Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong Daily Stock price targets for Coffeeday 539436 are 64.58 and 66.89

Daily Target 1	62.84
Daily Target 2	64
Daily Target 3	65.153333333333
Daily Target 4	66.31
Daily Target 5	67.46

Daily price and volume Coffeeday

Date	Closing	Open	Range	Volume
Tue 23 April 2024	65.15 (1.43%)	64.75	64.00 - 66.31	0.4615 times
Mon 22 April 2024	64.23 (-0.48%)	64.77	63.60 - 65.94	0.4955 times
Fri 19 April 2024	64.54 (-0.34%)	63.61	61.91 - 66.25	0.8442 times
Thu 18 April 2024	64.76 (-7.6%)	73.05	64.31 - 73.05	0.8185 times
Tue 16 April 2024	70.09 (8.21%)	64.87	64.80 - 74.54	3.3092 times
Mon 15 April 2024	64.77 (4.28%)	56.21	56.21 - 66.40	1.5461 times
Fri 12 April 2024	62.11 (2.39%)	60.84	59.26 - 63.60	0.7461 times
Wed 10 April 2024	60.66 (1.42%)	60.05	59.05 - 61.61	0.1203 times
Tue 09 April 2024	59.81 (-3.14%)	62.00	59.00 - 62.25	0.2527 times
Mon 08 April 2024	61.75 (-1.56%)	63.01	61.50 - 64.35	1.4059 times
Fri 05 April 2024	62.73 (2.38%)	60.45	58.27 - 63.61	2.0562 times

Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 64.38 and 67.09

Weekly Target 1	62.31
Weekly Target 2	63.73
Weekly Target 3	65.02
Weekly Target 4	66.44
Weekly Target 5	67.73

Weekly price and volumes for Coffeeday

Date	Closing	Open	Range	Volume
Tue 23 April 2024	65.15 (0.95%)	64.77	63.60 - 66.31	0.3536 times
Fri 19 April 2024	64.54 (3.91%)	56.21	56.21 - 74.54	2.4082 times
Fri 12 April 2024	62.11 (-0.99%)	63.01	59.00 - 64.35	0.9329 times
Fri 05 April 2024	62.73 (26.34%)	50.39	50.28 - 63.61	1.8205 times
Thu 28 March 2024	49.65 (-4.13%)	51.45	49.00 - 52.30	0.4905 times
Fri 22 March 2024	51.79 (-2.02%)	52.86	49.65 - 53.22	0.48 times
Fri 15 March 2024	52.86 (-4.48%)	56.25	49.37 - 56.49	0.907 times
Thu 07 March 2024	55.34 (-2.88%)	57.08	53.42 - 57.50	0.4595 times
Sat 02 March 2024	56.98 (-6.45%)	61.49	55.30 - 61.49	0.86 times
Fri 23 February 2024	60.91 (-10.72%)	68.76	60.60 - 72.00	1.2878 times
Fri 16 February 2024	68.22 (15.37%)	60.00	54.80 - 74.25	2.0023 times

weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 57.72 and 81.98

Monthly Target 1	39.06
Monthly Target 2	52.11
Monthly Target 3	63.323333333333
Monthly Target 4	76.37
Monthly Target 5	87.58

Monthly price and volumes Coffeeday

Date	Closing	Open	Range	Volume
Tue 23 April 2024	65.15 (31.22%)	50.39	50.28 - 74.54	1.3347 times
Thu 28 March 2024	49.65 (-13.82%)	57.61	49.00 - 58.80	0.6241 times
Thu 29 February 2024	57.61 (-2.52%)	59.57	54.80 - 74.25	1.2131 times
Wed 31 January 2024	59.10 (-7.7%)	65.00	57.63 - 68.59	0.9784 times
Fri 29 December 2023	64.03 (39.38%)	46.21	45.00 - 67.95	2.1213 times
Thu 30 November 2023	45.94 (-3.18%)	47.92	44.20 - 50.10	0.3432 times
Tue 31 October 2023	47.45 (-6.24%)	49.65	43.47 - 52.75	0.4044 times
Fri 29 September 2023	50.61 (8.16%)	46.50	42.30 - 57.00	1.0439 times
Thu 31 August 2023	46.79 (39.01%)	33.60	32.33 - 48.36	1.0074 times
Mon 31 July 2023	33.66 (-14.66%)	39.94	28.89 - 45.99	0.9295 times
Fri 30 June 2023	39.44 (6.74%)	36.56	35.85 - 42.67	0.5608 times

monthly chart Coffeeday

Indicator Analysis of Coffeeday

Tomorrow's movement Prediction of Coffeeday 539436 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coffeeday 539436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coffeeday 539436 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 53 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Coffeeday (539436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coffeeday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coffeeday in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coffeeday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coffeeday in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coffeeday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Coffeeday 539436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coffeeday 539436 stock. Volume based technical analysis of Coffeeday 539436 stock is negative.

Coffeeday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period	DMA value
5 day DMA	65.75
12 day DMA	63.49
20 day DMA	58.93
35 day DMA	56.76
50 day DMA	58.09
100 day DMA	58.19
150 day DMA	55.08
200 day DMA	51.57

EMA (exponential moving average) of Coffeeday 539436

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.73	64.52	64.67
12 day EMA	62.75	62.31	61.96
20 day EMA	60.83	60.38	59.97
35 day EMA	59.8	59.48	59.2
50 day EMA	59	58.75	58.53

SMA (simple moving average) of Coffeeday 539436

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.75	65.68	65.25
12 day SMA	63.49	62.71	61.9
20 day SMA	58.93	58.19	57.51
35 day SMA	56.76	56.52	56.35
50 day SMA	58.09	58.02	57.96
100 day SMA	58.19	58.01	57.84
150 day SMA	55.08	54.93	54.81
200 day SMA	51.57	51.44	51.32