ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong intraday Stock price targets for Coffeeday are 20.94 and 23.13

Intraday Target 120.54
Intraday Target 221.33
Intraday Target 322.733333333333
Intraday Target 423.52
Intraday Target 524.92

Daily price and volume Coffeeday

Date Closing Open Range Volume
Thu 02 April 2026 22.11 (-7.1%) 23.50 21.95 - 24.14 1.0413 times
Wed 01 April 2026 23.80 (12.64%) 21.13 21.13 - 24.12 1.0421 times
Mon 30 March 2026 21.13 (-6.21%) 22.04 21.05 - 22.35 1.7459 times
Fri 27 March 2026 22.53 (-4.53%) 23.62 22.30 - 24.05 1.3103 times
Wed 25 March 2026 23.60 (2.39%) 23.30 23.30 - 24.17 0.9675 times
Tue 24 March 2026 23.05 (2.9%) 23.00 22.75 - 23.37 1.0936 times
Mon 23 March 2026 22.40 (-6.35%) 23.59 22.25 - 24.25 1.076 times
Fri 20 March 2026 23.92 (0.21%) 23.87 23.60 - 24.54 0.5199 times
Thu 19 March 2026 23.87 (-6.36%) 24.68 23.72 - 25.20 0.6062 times
Wed 18 March 2026 25.49 (2.58%) 25.00 25.00 - 25.74 0.5971 times
Tue 17 March 2026 24.85 (1.35%) 25.13 24.46 - 25.13 0.3168 times

Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 21.58 and 24.67

Weekly Target 119.34
Weekly Target 220.73
Weekly Target 322.433333333333
Weekly Target 423.82
Weekly Target 525.52

Weekly price and volumes for Coffeeday

Date Closing Open Range Volume
Thu 02 April 2026 22.11 (-1.86%) 22.04 21.05 - 24.14 1.0087 times
Fri 27 March 2026 22.53 (-5.81%) 23.59 22.25 - 24.25 1.1715 times
Fri 20 March 2026 23.92 (-3.16%) 24.70 23.60 - 25.74 0.7433 times
Fri 13 March 2026 24.70 (-9.06%) 27.10 24.52 - 27.16 0.7989 times
Fri 06 March 2026 27.16 (-10.13%) 29.50 27.05 - 30.49 0.4165 times
Fri 27 February 2026 30.22 (-5.41%) 32.89 30.10 - 33.90 0.4512 times
Fri 20 February 2026 31.95 (-3.85%) 34.06 31.05 - 34.61 0.613 times
Fri 13 February 2026 33.23 (10.36%) 30.86 30.49 - 35.10 3.9738 times
Fri 06 February 2026 30.11 (-0.92%) 29.81 29.65 - 31.62 0.3713 times
Fri 30 January 2026 30.39 (-3.12%) 31.35 30.04 - 31.95 0.4517 times
Fri 23 January 2026 31.37 (-8.76%) 34.38 31.21 - 36.59 1.2816 times

weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 21.62 and 24.63

Monthly Target 119.45
Monthly Target 220.78
Monthly Target 322.46
Monthly Target 423.79
Monthly Target 525.47

Monthly price and volumes Coffeeday

Date Closing Open Range Volume
Thu 02 April 2026 22.11 (4.64%) 21.13 21.13 - 24.14 0.0845 times
Mon 30 March 2026 21.13 (-30.08%) 29.50 21.05 - 30.49 0.5525 times
Fri 27 February 2026 30.22 (-0.56%) 29.81 29.65 - 35.10 0.8325 times
Fri 30 January 2026 30.39 (-16.44%) 36.34 30.04 - 36.90 0.439 times
Wed 31 December 2025 36.37 (0.41%) 35.67 30.38 - 39.00 0.4072 times
Fri 28 November 2025 36.22 (-13.43%) 41.40 35.51 - 42.60 0.2932 times
Fri 31 October 2025 41.84 (-0.29%) 41.49 39.50 - 44.79 0.2863 times
Tue 30 September 2025 41.96 (-16.2%) 51.11 38.70 - 51.49 1.8462 times
Fri 29 August 2025 50.07 (39.67%) 36.65 34.24 - 50.94 3.0636 times
Thu 31 July 2025 35.85 (-4.3%) 37.48 32.75 - 42.45 2.195 times
Mon 30 June 2025 37.46 (17.91%) 32.18 29.50 - 38.85 0.9796 times

monthly chart Coffeeday

Yearly price and charts Coffeeday

Strong yearly Stock price targets for Coffeeday 539436 are 13.66 and 29.51

Yearly Target 110.84
Yearly Target 216.47
Yearly Target 326.686666666667
Yearly Target 432.32
Yearly Target 542.54

Yearly price and volumes Coffeeday

Date Closing Open Range Volume
Thu 02 April 2026 22.11 (-39.21%) 36.34 21.05 - 36.90 0.1237 times
Wed 31 December 2025 36.37 (60.15%) 23.84 21.38 - 51.49 0.8467 times
Mon 30 December 2024 22.71 (-64.53%) 65.00 22.71 - 74.54 1.8259 times
Fri 29 December 2023 64.03 (34.09%) 47.75 26.40 - 67.95 2.2876 times
Fri 30 December 2022 47.75 (11.83%) 42.70 38.60 - 86.70 2.3253 times
Fri 31 December 2021 42.70 (63.92%) 50.30 23.25 - 54.95 1.0946 times
Mon 24 August 2020 26.05 (-35.36%) 41.40 14.05 - 43.35 0.088 times
Tue 31 December 2019 40.30 (-85.45%) 277.50 26.60 - 317.90 0.3962 times
Mon 31 December 2018 276.90 (0%) 259.95 243.00 - 302.20 0.012 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Coffeeday

Tomorrow's movement Prediction of Coffeeday 539436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coffeeday 539436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Coffeeday (539436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coffeeday stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coffeeday in short term and the sell signal is strong.

Coffeeday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coffeeday in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coffeeday is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Coffeeday 539436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coffeeday 539436 stock. Volume based technical analysis of Coffeeday 539436 stock is negative.

Coffeeday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.44
20 day DMA 24.69
35 day DMA 27.73
50 day DMA 28.75
100 day DMA 32.17
150 day DMA 35.94
200 day DMA 36.08

EMA (exponential moving average) of Coffeeday 539436

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.9522.52
12 day EMA23.5823.8523.86
20 day EMA24.825.0825.22
35 day EMA26.5726.8327.01
50 day EMA28.5628.8229.03

SMA (simple moving average) of Coffeeday 539436

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.8222.54
12 day SMA23.4423.6623.8
20 day SMA24.6925.0325.35
35 day SMA27.7328.0228.2
50 day SMA28.7528.9929.2
100 day SMA32.1732.3432.51
150 day SMA35.9436.136.21
200 day SMA36.0836.1536.19

Videos related to: Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top