Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 156.1 and 163.85
| Intraday Target 1 | 154.65 |
| Intraday Target 2 | 157.55 |
| Intraday Target 3 | 162.4 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 170.15 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.45 (-1.05%) | 161.20 | 159.50 - 167.25 | 1.0091 times | Mon 13 April 2026 | 162.15 (1.5%) | 151.70 | 151.70 - 163.60 | 1.5974 times | Fri 10 April 2026 | 159.75 (2.31%) | 157.25 | 156.70 - 162.10 | 2.6023 times | Thu 09 April 2026 | 156.15 (-0.35%) | 156.70 | 153.15 - 158.50 | 1.9013 times | Wed 08 April 2026 | 156.70 (7.04%) | 151.70 | 149.10 - 156.90 | 1.5632 times | Tue 07 April 2026 | 146.40 (0.97%) | 145.20 | 144.85 - 147.75 | 0.0405 times | Mon 06 April 2026 | 145.00 (-0.24%) | 144.90 | 143.05 - 145.70 | 0.1945 times | Thu 02 April 2026 | 145.35 (-1.29%) | 144.00 | 142.70 - 146.90 | 0.1915 times | Wed 01 April 2026 | 147.25 (4.95%) | 140.45 | 140.45 - 148.60 | 0.3152 times | Mon 30 March 2026 | 140.30 (-1.41%) | 140.00 | 139.20 - 142.30 | 0.5851 times | Fri 27 March 2026 | 142.30 (-2.7%) | 143.95 | 141.50 - 144.00 | 0.4084 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 156.08 and 171.63
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 152.35 |
| Weekly Target 3 | 159.8 |
| Weekly Target 4 | 167.9 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.45 (0.44%) | 151.70 | 151.70 - 167.25 | 1.0481 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 2.5342 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.439 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.7582 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 1.0043 times | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 1.5533 times | Fri 06 March 2026 | 150.80 (-2.11%) | 152.05 | 145.70 - 155.15 | 0.2856 times | Fri 27 February 2026 | 154.05 (-0.36%) | 153.95 | 151.10 - 166.90 | 0.7905 times | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.6286 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 0.958 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.0522 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 150.45 and 177.25
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 156.05 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 182.85 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.45 (14.36%) | 140.45 | 140.45 - 167.25 | 0.5952 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.6032 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.5391 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.8754 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.4723 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.8319 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 1.4272 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 1.3535 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 1.4698 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.8325 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 4.8539 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 149.83 and 177.88
| Yearly Target 1 | 127.58 |
| Yearly Target 2 | 144.02 |
| Yearly Target 3 | 155.63333333333 |
| Yearly Target 4 | 172.07 |
| Yearly Target 5 | 183.68 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.45 (11.77%) | 144.30 | 139.20 - 167.25 | 0.0671 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7124 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9063 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9356 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8446 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7402 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2856 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.226 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2821 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 142 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.89 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 159.04 |
| 12 day DMA | 150.67 |
| 20 day DMA | 148.35 |
| 35 day DMA | 149.8 |
| 50 day DMA | 151.76 |
| 100 day DMA | 149.5 |
| 150 day DMA | 149.17 |
| 200 day DMA | 149.79 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 156.86 | 154.22 |
| 12 day EMA | 153.33 | 152.04 | 150.2 |
| 20 day EMA | 151.46 | 150.51 | 149.28 |
| 35 day EMA | 151.31 | 150.77 | 150.1 |
| 50 day EMA | 152.69 | 152.37 | 151.97 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.04 | 156.23 | 152.8 |
| 12 day SMA | 150.67 | 149.21 | 147.56 |
| 20 day SMA | 148.35 | 147.63 | 146.98 |
| 35 day SMA | 149.8 | 149.71 | 149.48 |
| 50 day SMA | 151.76 | 151.65 | 151.58 |
| 100 day SMA | 149.5 | 149.42 | 149.32 |
| 150 day SMA | 149.17 | 149.03 | 148.88 |
| 200 day SMA | 149.79 | 149.74 | 149.69 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
