Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 148.18 and 150.68
| Intraday Target 1 | 147.63 |
| Intraday Target 2 | 148.72 |
| Intraday Target 3 | 150.13333333333 |
| Intraday Target 4 | 151.22 |
| Intraday Target 5 | 152.63 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.80 (-1.45%) | 150.30 | 149.05 - 151.55 | 0.6001 times | Mon 02 March 2026 | 152.00 (-1.33%) | 152.05 | 145.70 - 155.15 | 0.6078 times | Fri 27 February 2026 | 154.05 (-0.32%) | 152.00 | 151.10 - 160.00 | 0.4056 times | Thu 26 February 2026 | 154.55 (0%) | 166.90 | 152.35 - 166.90 | 1.7903 times | Wed 25 February 2026 | 154.55 (-0.39%) | 153.80 | 152.50 - 154.60 | 0.291 times | Tue 24 February 2026 | 155.15 (0.55%) | 152.75 | 151.50 - 155.85 | 2.5984 times | Mon 23 February 2026 | 154.30 (-0.19%) | 153.95 | 152.60 - 155.40 | 0.4709 times | Fri 20 February 2026 | 154.60 (0.78%) | 154.10 | 151.05 - 154.90 | 0.5189 times | Thu 19 February 2026 | 153.40 (-2.29%) | 155.95 | 153.20 - 156.30 | 0.3045 times | Wed 18 February 2026 | 157.00 (1.75%) | 152.50 | 152.40 - 165.30 | 2.4125 times | Tue 17 February 2026 | 154.30 (1.81%) | 151.55 | 150.95 - 155.95 | 0.5116 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 143.03 and 152.48
| Weekly Target 1 | 140.77 |
| Weekly Target 2 | 145.28 |
| Weekly Target 3 | 150.21666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 159.67 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.80 (-2.76%) | 152.05 | 145.70 - 155.15 | 0.1783 times | Fri 27 February 2026 | 154.05 (-0.36%) | 153.95 | 151.10 - 166.90 | 0.8202 times | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.6522 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 0.9939 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.0917 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.2065 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.6941 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.2998 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.4474 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.6158 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.3305 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 143.03 and 152.48
| Monthly Target 1 | 140.77 |
| Monthly Target 2 | 145.28 |
| Monthly Target 3 | 150.21666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.80 (-2.76%) | 152.05 | 145.70 - 155.15 | 0.0197 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.394 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.6398 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.3452 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.608 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 1.0431 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.9892 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 1.0742 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.3393 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 3.5475 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.9044 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 146.68 and 170.03
| Yearly Target 1 | 130.07 |
| Yearly Target 2 | 139.93 |
| Yearly Target 3 | 153.41666666667 |
| Yearly Target 4 | 163.28 |
| Yearly Target 5 | 176.77 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 149.80 (4.35%) | 144.30 | 143.55 - 166.90 | 0.0372 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7148 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9127 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9421 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8475 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.746 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.29 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2268 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.283 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin 539404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.58
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 153.77 |
| 20 day DMA | 155.23 |
| 35 day DMA | 154.23 |
| 50 day DMA | 151.49 |
| 100 day DMA | 150.05 |
| 150 day DMA | 147.98 |
| 200 day DMA | 151.42 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 153.62 | 154.43 |
| 12 day EMA | 153.6 | 154.29 | 154.71 |
| 20 day EMA | 153.82 | 154.24 | 154.48 |
| 35 day EMA | 152.43 | 152.59 | 152.63 |
| 50 day EMA | 150.75 | 150.79 | 150.74 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 154.06 | 154.52 |
| 12 day SMA | 153.77 | 154.13 | 154.42 |
| 20 day SMA | 155.23 | 155.59 | 155.65 |
| 35 day SMA | 154.23 | 154.17 | 154.1 |
| 50 day SMA | 151.49 | 151.31 | 151.07 |
| 100 day SMA | 150.05 | 150.04 | 150 |
| 150 day SMA | 147.98 | 148.03 | 148.07 |
| 200 day SMA | 151.42 | 151.54 | 151.64 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
