Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 144.5 and 148.1
| Intraday Target 1 | 141.52 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 145.11666666667 |
| Intraday Target 4 | 147.48 |
| Intraday Target 5 | 148.72 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.25 (2.34%) | 142.75 | 142.75 - 146.35 | 1.4712 times | Tue 24 March 2026 | 142.90 (0.35%) | 142.45 | 140.55 - 145.15 | 0.243 times | Mon 23 March 2026 | 142.40 (-2.5%) | 144.45 | 140.95 - 148.65 | 0.9456 times | Fri 20 March 2026 | 146.05 (-0.34%) | 147.35 | 144.95 - 149.10 | 1.1757 times | Thu 19 March 2026 | 146.55 (-0.61%) | 147.30 | 146.30 - 147.70 | 0.081 times | Wed 18 March 2026 | 147.45 (1.9%) | 146.20 | 145.40 - 148.80 | 0.2506 times | Tue 17 March 2026 | 144.70 (-0.1%) | 145.55 | 143.90 - 155.00 | 2.3787 times | Mon 16 March 2026 | 144.85 (0.59%) | 144.05 | 144.05 - 146.60 | 0.6111 times | Fri 13 March 2026 | 144.00 (-1.4%) | 145.00 | 143.50 - 148.10 | 1.5461 times | Thu 12 March 2026 | 146.05 (-2.14%) | 147.10 | 146.00 - 148.95 | 1.2971 times | Wed 11 March 2026 | 149.25 (0.64%) | 150.00 | 146.00 - 151.00 | 3.2101 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 143.4 and 151.5
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 153.25 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.25 (0.14%) | 144.45 | 140.55 - 148.65 | 0.6147 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 1.0394 times | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 1.6076 times | Fri 06 March 2026 | 150.80 (-2.11%) | 152.05 | 145.70 - 155.15 | 0.2956 times | Fri 27 February 2026 | 154.05 (-0.36%) | 153.95 | 151.10 - 166.90 | 0.8181 times | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.6506 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 0.9915 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.089 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.2011 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.6923 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.2966 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 136.1 and 150.7
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 161.92 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.25 (-5.06%) | 152.05 | 140.55 - 155.15 | 0.3806 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.3798 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.6166 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.3327 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.586 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 1.0054 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.9534 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 1.0353 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.2909 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 3.4192 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.7994 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 143.4 and 169.75
| Yearly Target 1 | 124.88 |
| Yearly Target 2 | 135.57 |
| Yearly Target 3 | 151.23333333333 |
| Yearly Target 4 | 161.92 |
| Yearly Target 5 | 177.58 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 146.25 (1.88%) | 144.30 | 140.55 - 166.90 | 0.0503 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7138 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9099 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9393 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8462 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7434 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2881 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2264 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2826 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.99 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 145.73 |
| 20 day DMA | 148.2 |
| 35 day DMA | 151.53 |
| 50 day DMA | 151.94 |
| 100 day DMA | 149.63 |
| 150 day DMA | 148.26 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 144.28 | 144.97 |
| 12 day EMA | 146.15 | 146.13 | 146.72 |
| 20 day EMA | 147.63 | 147.78 | 148.29 |
| 35 day EMA | 149.24 | 149.42 | 149.8 |
| 50 day EMA | 151.01 | 151.2 | 151.54 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 145.07 | 145.43 |
| 12 day SMA | 145.73 | 145.76 | 146.42 |
| 20 day SMA | 148.2 | 148.64 | 149.21 |
| 35 day SMA | 151.53 | 151.84 | 152.13 |
| 50 day SMA | 151.94 | 151.97 | 152.1 |
| 100 day SMA | 149.63 | 149.74 | 149.88 |
| 150 day SMA | 148.26 | 148.22 | 148.2 |
| 200 day SMA | 150.21 | 150.26 | 150.34 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
