Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 141.1 and 145.9
| Intraday Target 1 | 139.95 |
| Intraday Target 2 | 142.25 |
| Intraday Target 3 | 144.75 |
| Intraday Target 4 | 147.05 |
| Intraday Target 5 | 149.55 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-1.57%) | 146.90 | 142.45 - 147.25 | 1.1883 times | Thu 04 December 2025 | 146.85 (-1.67%) | 148.95 | 146.55 - 150.30 | 0.6565 times | Wed 03 December 2025 | 149.35 (-0.63%) | 150.00 | 148.95 - 150.05 | 0.3617 times | Tue 02 December 2025 | 150.30 (-1.18%) | 151.95 | 150.15 - 151.95 | 0.2019 times | Mon 01 December 2025 | 152.10 (-0.65%) | 153.90 | 150.80 - 155.10 | 2.3213 times | Fri 28 November 2025 | 153.10 (0.89%) | 150.25 | 150.25 - 153.90 | 0.2768 times | Thu 27 November 2025 | 151.75 (1.74%) | 152.75 | 146.15 - 152.75 | 2.8874 times | Wed 26 November 2025 | 149.15 (0.37%) | 149.55 | 148.00 - 150.00 | 0.6144 times | Tue 25 November 2025 | 148.60 (-0.87%) | 150.70 | 148.30 - 151.80 | 1.0121 times | Mon 24 November 2025 | 149.90 (-0.07%) | 150.05 | 148.85 - 150.80 | 0.4794 times | Fri 21 November 2025 | 150.00 (0%) | 150.00 | 149.00 - 153.00 | 0.7585 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 137.18 and 149.83
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 147.36666666667 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.5965 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 0.6647 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 0.7399 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 0.6252 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 1.364 times | Fri 31 October 2025 | 156.60 (6.89%) | 148.20 | 148.20 - 163.65 | 3.8839 times | Thu 23 October 2025 | 146.50 (0.38%) | 144.05 | 144.05 - 147.50 | 0.1061 times | Fri 17 October 2025 | 145.95 (-1.05%) | 155.00 | 142.55 - 155.00 | 0.4925 times | Fri 10 October 2025 | 147.50 (-2.51%) | 152.50 | 145.65 - 154.30 | 0.9332 times | Fri 03 October 2025 | 151.30 (4.45%) | 145.25 | 143.70 - 153.20 | 0.5941 times | Fri 26 September 2025 | 144.85 (-1.02%) | 146.40 | 142.90 - 146.60 | 0.9074 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 137.18 and 149.83
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 152.28 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.067 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3811 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.6539 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6201 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6734 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.8396 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.2239 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.8207 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.7358 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.9844 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 1.2223 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 117.78 and 160.28
| Yearly Target 1 | 108.85 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 151.35 |
| Yearly Target 4 | 169.2 |
| Yearly Target 5 | 193.85 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (-3.92%) | 150.75 | 133.50 - 176.00 | 0.6311 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7088 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7351 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7571 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.5599 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.1525 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2026 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2529 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin 539404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.63
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 149.64 |
| 20 day DMA | 150.8 |
| 35 day DMA | 151.04 |
| 50 day DMA | 149.62 |
| 100 day DMA | 148.2 |
| 150 day DMA | 153.16 |
| 200 day DMA | 151.68 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.73 | 149.32 | 150.56 |
| 12 day EMA | 149.42 | 150.31 | 150.94 |
| 20 day EMA | 150.04 | 150.62 | 151.02 |
| 35 day EMA | 149.71 | 150.01 | 150.2 |
| 50 day EMA | 149.2 | 149.39 | 149.49 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 150.34 | 151.32 |
| 12 day SMA | 149.64 | 150.28 | 151.05 |
| 20 day SMA | 150.8 | 151.2 | 151.29 |
| 35 day SMA | 151.04 | 151.06 | 151.03 |
| 50 day SMA | 149.62 | 149.6 | 149.59 |
| 100 day SMA | 148.2 | 148.4 | 148.59 |
| 150 day SMA | 153.16 | 153.3 | 153.41 |
| 200 day SMA | 151.68 | 151.68 | 151.67 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
