Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 217.23 and 221.48
| Intraday Target 1 | 216.02 |
| Intraday Target 2 | 218.43 |
| Intraday Target 3 | 220.26666666667 |
| Intraday Target 4 | 222.68 |
| Intraday Target 5 | 224.52 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.85 (0.62%) | 221.00 | 217.85 - 222.10 | 1.2316 times | Thu 03 September 2026 | 219.50 (0.46%) | 220.50 | 219.00 - 228.40 | 0.9527 times | Wed 02 September 2026 | 218.50 (0.67%) | 216.35 | 215.00 - 220.00 | 0.4533 times | Tue 01 September 2026 | 217.05 (-2.82%) | 221.25 | 214.00 - 223.50 | 1.0412 times | Mon 31 August 2026 | 223.35 (0.56%) | 220.35 | 218.85 - 224.70 | 1.0378 times | Fri 28 August 2026 | 222.10 (-1.81%) | 226.20 | 222.00 - 226.60 | 0.5094 times | Thu 27 August 2026 | 226.20 (-0.37%) | 227.00 | 223.65 - 232.20 | 0.2787 times | Wed 26 August 2026 | 227.05 (2.69%) | 217.65 | 217.65 - 228.35 | 0.816 times | Tue 25 August 2026 | 221.10 (-1.05%) | 222.50 | 219.25 - 223.05 | 2.0762 times | Mon 24 August 2026 | 223.45 (-0.38%) | 224.15 | 220.25 - 224.95 | 1.603 times | Fri 21 August 2026 | 224.30 (-1.02%) | 229.25 | 223.85 - 229.25 | 0.6368 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 217.43 and 231.83
| Weekly Target 1 | 206.68 |
| Weekly Target 2 | 213.77 |
| Weekly Target 3 | 221.08333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 235.48 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.2908 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.3257 times | Fri 21 August 2026 | 224.30 (-0.2%) | 228.60 | 222.60 - 232.90 | 0.4087 times | Fri 14 August 2026 | 224.75 (-2.87%) | 235.80 | 219.45 - 235.80 | 0.7548 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 1.065 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 2.0237 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 0.8346 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.2988 times | Fri 10 July 2026 | 256.75 (0.59%) | 254.80 | 246.00 - 267.00 | 1.3247 times | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 1.6732 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.5846 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 210.23 and 224.63
| Monthly Target 1 | 206.68 |
| Monthly Target 2 | 213.77 |
| Monthly Target 3 | 221.08333333333 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 235.48 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.85 (-1.12%) | 221.25 | 214.00 - 228.40 | 0.0722 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.8335 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.0811 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.7685 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.7642 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.6947 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1903 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1701 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2762 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.149 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2625 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 180.03 and 315.03
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 211.41666666667 |
| Yearly Target 4 | 283.63 |
| Yearly Target 5 | 346.42 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.85 (53.85%) | 144.30 | 139.20 - 274.20 | 0.7416 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6586 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7623 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7895 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7809 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6088 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.1886 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.209 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2608 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 218, while middle bands are at 221 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.67 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 219.85 |
| 12 day DMA | 222.5 |
| 20 day DMA | 223.66 |
| 35 day DMA | 234.38 |
| 50 day DMA | 240.35 |
| 100 day DMA | 224.98 |
| 150 day DMA | 200.51 |
| 200 day DMA | 187.15 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.43 | 220.22 | 220.58 |
| 12 day EMA | 222.51 | 222.81 | 223.41 |
| 20 day EMA | 225.56 | 226.06 | 226.75 |
| 35 day EMA | 231.3 | 231.92 | 232.65 |
| 50 day EMA | 237.86 | 238.55 | 239.33 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.85 | 220.1 | 221.44 |
| 12 day SMA | 222.5 | 222.8 | 223.49 |
| 20 day SMA | 223.66 | 224.18 | 224.86 |
| 35 day SMA | 234.38 | 235.35 | 236.68 |
| 50 day SMA | 240.35 | 240.71 | 240.98 |
| 100 day SMA | 224.98 | 224.37 | 223.73 |
| 150 day SMA | 200.51 | 200.06 | 199.62 |
| 200 day SMA | 187.15 | 186.8 | 186.46 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
