Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 211.83 and 235.53
| Intraday Target 1 | 207.42 |
| Intraday Target 2 | 216.23 |
| Intraday Target 3 | 231.11666666667 |
| Intraday Target 4 | 239.93 |
| Intraday Target 5 | 254.82 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 225.05 (4.77%) | 232.05 | 222.30 - 246.00 | 6.8334 times | Mon 11 May 2026 | 214.80 (1.06%) | 214.05 | 210.00 - 220.35 | 0.2848 times | Fri 08 May 2026 | 212.55 (3.94%) | 204.00 | 200.40 - 215.30 | 0.576 times | Thu 07 May 2026 | 204.50 (5.39%) | 196.65 | 196.15 - 206.10 | 0.5158 times | Wed 06 May 2026 | 194.05 (3.27%) | 190.00 | 187.00 - 196.75 | 0.2137 times | Tue 05 May 2026 | 187.90 (-0.48%) | 190.00 | 184.60 - 190.00 | 0.2806 times | Mon 04 May 2026 | 188.80 (7.24%) | 179.80 | 177.55 - 190.00 | 0.5396 times | Thu 30 April 2026 | 176.05 (-3.3%) | 178.25 | 175.00 - 181.00 | 0.1342 times | Wed 29 April 2026 | 182.05 (6.28%) | 172.80 | 171.70 - 183.00 | 0.4299 times | Tue 28 April 2026 | 171.30 (-0.49%) | 173.95 | 169.50 - 173.95 | 0.192 times | Mon 27 April 2026 | 172.15 (2.78%) | 169.00 | 169.00 - 177.85 | 0.2236 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 217.53 and 253.53
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 227.01666666667 |
| Weekly Target 4 | 244.03 |
| Weekly Target 5 | 263.02 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 225.05 (5.88%) | 214.05 | 210.00 - 246.00 | 5.7649 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 1.7215 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.7934 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.3824 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 0.4373 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 0.3628 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.0629 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.1086 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 0.1438 times | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 0.2224 times | Fri 06 March 2026 | 150.80 (-2.11%) | 152.05 | 145.70 - 155.15 | 0.0409 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 201.3 and 269.75
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 216.2 |
| Monthly Target 4 | 254.85 |
| Monthly Target 5 | 284.65 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 225.05 (27.83%) | 179.80 | 177.55 - 246.00 | 4.5683 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 1.2235 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.3352 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.2996 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.4865 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2625 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4623 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.7932 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7522 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.8168 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0184 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 182.13 and 288.93
| Yearly Target 1 | 96.62 |
| Yearly Target 2 | 160.83 |
| Yearly Target 3 | 203.41666666667 |
| Yearly Target 4 | 267.63 |
| Yearly Target 5 | 310.22 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 225.05 (56.77%) | 144.30 | 139.20 - 246.00 | 0.3109 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.693 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.8543 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8828 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8216 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6927 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2506 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2198 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2744 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 19 points
Upper Bollinger band is at 220 and lower is at 145, while middle bands are at 164 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.78 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 210.19 |
| 12 day DMA | 191.39 |
| 20 day DMA | 181.76 |
| 35 day DMA | 167.03 |
| 50 day DMA | 161.87 |
| 100 day DMA | 155.96 |
| 150 day DMA | 153.75 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.21 | 204.29 | 199.04 |
| 12 day EMA | 196.3 | 191.08 | 186.77 |
| 20 day EMA | 186.14 | 182.05 | 178.6 |
| 35 day EMA | 175.41 | 172.49 | 170 |
| 50 day EMA | 166.18 | 163.78 | 161.7 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.19 | 202.76 | 197.56 |
| 12 day SMA | 191.39 | 186.62 | 182.9 |
| 20 day SMA | 181.76 | 178.49 | 175.56 |
| 35 day SMA | 167.03 | 164.73 | 162.73 |
| 50 day SMA | 161.87 | 160.45 | 159.25 |
| 100 day SMA | 155.96 | 155.14 | 154.4 |
| 150 day SMA | 153.75 | 153.21 | 152.75 |
| 200 day SMA | 151.65 | 151.35 | 151.09 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
