Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 218.23 and 236.98
| Intraday Target 1 | 204.5 |
| Intraday Target 2 | 213.2 |
| Intraday Target 3 | 223.25 |
| Intraday Target 4 | 231.95 |
| Intraday Target 5 | 242 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 221.90 (1.37%) | 221.75 | 214.55 - 233.30 | 2.0505 times | Fri 29 May 2026 | 218.90 (-1.24%) | 224.90 | 215.55 - 229.00 | 0.4935 times | Wed 27 May 2026 | 221.65 (-0.47%) | 223.15 | 219.75 - 226.95 | 0.6421 times | Tue 26 May 2026 | 222.70 (3.05%) | 219.30 | 215.00 - 224.85 | 0.9981 times | Mon 25 May 2026 | 216.10 (3.08%) | 210.65 | 210.65 - 218.85 | 0.2394 times | Fri 22 May 2026 | 209.65 (-3.79%) | 218.00 | 205.50 - 218.05 | 2.5462 times | Thu 21 May 2026 | 217.90 (-1.96%) | 222.60 | 214.90 - 225.50 | 0.4488 times | Wed 20 May 2026 | 222.25 (0.07%) | 223.90 | 218.00 - 226.05 | 0.5144 times | Tue 19 May 2026 | 222.10 (1.49%) | 223.00 | 218.70 - 224.10 | 1.0967 times | Mon 18 May 2026 | 218.85 (-2.17%) | 220.95 | 213.55 - 224.05 | 0.9703 times | Fri 15 May 2026 | 223.70 (-0.62%) | 224.25 | 219.00 - 229.90 | 2.0057 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 218.23 and 236.98
| Weekly Target 1 | 204.5 |
| Weekly Target 2 | 213.2 |
| Weekly Target 3 | 223.25 |
| Weekly Target 4 | 231.95 |
| Weekly Target 5 | 242 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 221.90 (1.37%) | 221.75 | 214.55 - 233.30 | 0.289 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.3344 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.7859 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 5.7607 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 1.2956 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.5971 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.2878 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 0.3291 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 0.2731 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.0473 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.0817 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 218.23 and 236.98
| Monthly Target 1 | 204.5 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 223.25 |
| Monthly Target 4 | 231.95 |
| Monthly Target 5 | 242 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 221.90 (1.37%) | 221.75 | 214.55 - 233.30 | 0.2041 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 5.7755 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 1.0659 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.292 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.261 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.4238 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2286 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4027 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.691 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6553 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.7116 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 180.55 and 287.35
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 158.73 |
| Yearly Target 3 | 202.36666666667 |
| Yearly Target 4 | 265.53 |
| Yearly Target 5 | 309.17 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 221.90 (54.58%) | 144.30 | 139.20 - 246.00 | 0.4095 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6851 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.8332 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8614 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8123 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6735 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2364 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2174 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2713 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Satin 539404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 84 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 192, while middle bands are at 204 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.12 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 220.25 |
| 12 day DMA | 220.07 |
| 20 day DMA | 214.7 |
| 35 day DMA | 194.78 |
| 50 day DMA | 180.04 |
| 100 day DMA | 166.19 |
| 150 day DMA | 160.12 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.2 | 219.35 | 219.57 |
| 12 day EMA | 217.26 | 216.42 | 215.97 |
| 20 day EMA | 210.78 | 209.61 | 208.63 |
| 35 day EMA | 197.29 | 195.84 | 194.48 |
| 50 day EMA | 181.33 | 179.67 | 178.07 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.25 | 217.8 | 217.6 |
| 12 day SMA | 220.07 | 220.37 | 220.88 |
| 20 day SMA | 214.7 | 212.41 | 210.56 |
| 35 day SMA | 194.78 | 192.92 | 190.85 |
| 50 day SMA | 180.04 | 178.48 | 177.02 |
| 100 day SMA | 166.19 | 165.41 | 164.65 |
| 150 day SMA | 160.12 | 159.62 | 159.14 |
| 200 day SMA | 156.06 | 155.67 | 155.31 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
