ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satin

Strong intraday Stock price targets for Satin are 224.73 and 233.48

Intraday Target 1217.55
Intraday Target 2223.15
Intraday Target 3226.3
Intraday Target 4231.9
Intraday Target 5235.05

Daily price and volume Satin

Date Closing Open Range Volume
Wed 28 October 2026 228.75 (1.89%) 223.40 220.70 - 229.45 0.6889 times
Tue 27 October 2026 224.50 (2.61%) 221.20 221.20 - 226.45 0.3827 times
Mon 26 October 2026 218.80 (0.57%) 217.65 213.70 - 221.00 1.0374 times
Fri 23 October 2026 217.55 (-3.42%) 223.95 212.55 - 224.50 3.4236 times
Thu 22 October 2026 225.25 (-0.24%) 223.30 219.40 - 228.10 1.2008 times
Wed 21 October 2026 225.80 (-1.18%) 226.00 222.70 - 228.00 0.6323 times
Mon 19 October 2026 228.50 (-1.32%) 220.45 220.45 - 230.35 1.0491 times
Fri 16 October 2026 231.55 (1.27%) 229.25 228.00 - 235.60 0.7539 times
Thu 15 October 2026 228.65 (0.13%) 227.50 225.85 - 230.10 0.0743 times
Wed 14 October 2026 228.35 (-2.06%) 232.10 227.15 - 232.50 0.757 times
Tue 13 October 2026 233.15 (3.12%) 225.50 223.70 - 234.35 1.122 times

 Daily chart Satin

Weekly price and charts Satin

Strong weekly Stock price targets for Satin 539404 are 221.23 and 236.98

Weekly Target 1208.22
Weekly Target 2218.48
Weekly Target 3223.96666666667
Weekly Target 4234.23
Weekly Target 5239.72

Weekly price and volumes for Satin

Date Closing Open Range Volume
Wed 28 October 2026 228.75 (5.15%) 217.65 213.70 - 229.45 0.2352 times
Fri 23 October 2026 217.55 (-6.05%) 220.45 212.55 - 230.35 0.7032 times
Fri 16 October 2026 231.55 (1.33%) 226.00 221.25 - 235.60 0.3858 times
Tue 06 October 2026 228.50 (0.57%) 228.45 200.10 - 230.80 3.8127 times
Thu 01 October 2026 227.20 (-4.24%) 238.00 224.90 - 243.15 1.1232 times
Fri 25 September 2026 237.25 (7.99%) 217.40 213.75 - 238.95 0.672 times
Fri 18 September 2026 219.70 (1.36%) 218.80 209.65 - 223.20 0.5257 times
Fri 11 September 2026 216.75 (-1.86%) 218.50 210.70 - 220.80 1.0507 times
Fri 04 September 2026 220.85 (-0.56%) 220.35 214.00 - 228.40 0.7035 times
Fri 28 August 2026 222.10 (-0.98%) 224.15 217.65 - 232.20 0.788 times
Fri 21 August 2026 224.30 (-0.2%) 228.60 222.60 - 232.90 0.9888 times

 weekly chart Satin

Monthly price and charts Satin

Strong monthly Stock price targets for Satin 539404 are 196.68 and 232.18

Monthly Target 1185.98
Monthly Target 2207.37
Monthly Target 3221.48333333333
Monthly Target 4242.87
Monthly Target 5256.98

Monthly price and volumes Satin

Date Closing Open Range Volume
Wed 28 October 2026 228.75 (-3.52%) 230.75 200.10 - 235.60 0.642 times
Tue 29 September 2026 237.10 (6.16%) 221.25 209.65 - 243.15 0.4443 times
Mon 31 August 2026 223.35 (-6.74%) 239.45 217.65 - 241.50 0.7598 times
Fri 31 July 2026 239.50 (-2.56%) 247.30 235.90 - 274.20 1.897 times
Tue 30 June 2026 245.80 (12.29%) 221.75 214.55 - 248.00 1.6121 times
Fri 29 May 2026 218.90 (24.34%) 179.80 177.55 - 246.00 3.4312 times
Thu 30 April 2026 176.05 (25.48%) 140.45 140.45 - 183.00 0.6333 times
Mon 30 March 2026 140.30 (-8.93%) 152.05 139.20 - 155.15 0.1735 times
Fri 27 February 2026 154.05 (-2.9%) 158.65 149.85 - 166.90 0.1551 times
Fri 30 January 2026 158.65 (10.52%) 144.30 143.55 - 166.00 0.2518 times
Wed 31 December 2025 143.55 (-6.24%) 153.90 136.25 - 155.10 0.1358 times

 monthly chart Satin

Yearly price and charts Satin

Strong yearly Stock price targets for Satin 539404 are 183.98 and 318.98

Yearly Target 179.05
Yearly Target 2153.9
Yearly Target 3214.05
Yearly Target 4288.9
Yearly Target 5349.05

Yearly price and volumes Satin

Date Closing Open Range Volume
Wed 28 October 2026 228.75 (59.35%) 144.30 139.20 - 274.20 0.8182 times
Wed 31 December 2025 143.55 (-4.59%) 150.75 133.50 - 176.00 0.6525 times
Tue 31 December 2024 150.45 (-37.44%) 248.10 144.30 - 283.65 1.746 times
Fri 29 December 2023 240.50 (53.28%) 158.20 116.25 - 276.80 1.7729 times
Fri 30 December 2022 156.90 (75.11%) 89.30 76.30 - 174.90 0.7736 times
Fri 31 December 2021 89.60 (20.92%) 74.15 66.70 - 115.00 1.5938 times
Thu 31 December 2020 74.10 (-65.61%) 215.40 46.00 - 244.50 1.1775 times
Tue 31 December 2019 215.45 (-12.95%) 247.25 182.90 - 398.00 0.207 times
Mon 31 December 2018 247.50 (0%) 245.95 183.00 - 299.00 0.2584 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Satin

Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satin 539404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satin 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Satin 539404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.95

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 223 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Satin (539404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Satin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Satin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Satin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.27 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.

Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin 539404

DMA (daily moving average) of Satin 539404

DMA period DMA value
5 day DMA 222.97
12 day DMA 226.41
20 day DMA 227.46
35 day DMA 223.48
50 day DMA 223.83
100 day DMA 233.83
150 day DMA 214.89
200 day DMA 199.24

EMA (exponential moving average) of Satin 539404

EMA period EMA current EMA prev EMA prev2
5 day EMA224.91222.99222.23
12 day EMA225.37224.76224.81
20 day EMA225.42225.07225.13
35 day EMA225.5225.31225.36
50 day EMA224.4224.22224.21

SMA (simple moving average) of Satin 539404

SMA period SMA current SMA prev SMA prev2
5 day SMA222.97222.38223.18
12 day SMA226.41226.39225.78
20 day SMA227.46227.09226.91
35 day SMA223.48223.32223.25
50 day SMA223.83223.8223.94
100 day SMA233.83233.76233.74
150 day SMA214.89214.36213.86
200 day SMA199.24198.81198.4

Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top