Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 216.58 and 224.18
| Intraday Target 1 | 215 |
| Intraday Target 2 | 218.15 |
| Intraday Target 3 | 222.6 |
| Intraday Target 4 | 225.75 |
| Intraday Target 5 | 230.2 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.30 (-0.94%) | 227.05 | 219.45 - 227.05 | 0.5363 times | Wed 12 August 2026 | 223.40 (-0.76%) | 227.35 | 221.00 - 227.35 | 0.8777 times | Tue 11 August 2026 | 225.10 (-1.1%) | 224.75 | 223.15 - 227.00 | 0.6325 times | Mon 10 August 2026 | 227.60 (-1.64%) | 235.80 | 225.50 - 235.80 | 0.3614 times | Fri 07 August 2026 | 231.40 (-0.71%) | 234.50 | 231.05 - 234.90 | 0.5912 times | Thu 06 August 2026 | 233.05 (0.89%) | 229.90 | 229.90 - 234.85 | 0.392 times | Wed 05 August 2026 | 231.00 (-1.62%) | 237.35 | 230.50 - 237.40 | 0.2624 times | Tue 04 August 2026 | 234.80 (1.6%) | 230.70 | 230.05 - 241.50 | 1.4914 times | Mon 03 August 2026 | 231.10 (-3.51%) | 239.45 | 230.25 - 239.90 | 1.1636 times | Fri 31 July 2026 | 239.50 (-7.71%) | 261.60 | 235.90 - 270.10 | 3.6915 times | Thu 30 July 2026 | 259.50 (0.45%) | 260.50 | 256.20 - 266.00 | 0.6751 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 212.2 and 228.55
| Weekly Target 1 | 209.17 |
| Weekly Target 2 | 215.23 |
| Weekly Target 3 | 225.51666666667 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 241.87 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.30 (-4.36%) | 235.80 | 219.45 - 235.80 | 0.5624 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 0.9112 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 1.7314 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 0.714 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.1111 times | Fri 10 July 2026 | 256.75 (0.59%) | 254.80 | 246.00 - 267.00 | 1.1333 times | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 1.4315 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.5001 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.5065 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 1.3984 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.8185 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 209.35 and 231.4
| Monthly Target 1 | 205.37 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 227.41666666667 |
| Monthly Target 4 | 235.38 |
| Monthly Target 5 | 249.47 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.30 (-7.6%) | 239.45 | 219.45 - 241.50 | 0.5536 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.101 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.7854 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.8003 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.7014 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1921 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1717 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2789 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1505 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.265 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.4547 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 180.25 and 315.25
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 148.93 |
| Yearly Target 3 | 211.56666666667 |
| Yearly Target 4 | 283.93 |
| Yearly Target 5 | 346.57 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.30 (54.16%) | 144.30 | 139.20 - 274.20 | 0.7168 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6606 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7676 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7948 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7832 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6136 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.1921 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2096 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2616 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Satin 539404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.85
Munafa value: 0 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 275 and lower is at 214, while middle bands are at 230 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.14 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 225.76 |
| 12 day DMA | 234.68 |
| 20 day DMA | 244.12 |
| 35 day DMA | 248.02 |
| 50 day DMA | 243.79 |
| 100 day DMA | 212.78 |
| 150 day DMA | 192.64 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.63 | 227.79 | 229.99 |
| 12 day EMA | 233.41 | 235.61 | 237.83 |
| 20 day EMA | 238.58 | 240.4 | 242.19 |
| 35 day EMA | 240.04 | 241.14 | 242.18 |
| 50 day EMA | 240.28 | 241.05 | 241.77 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.76 | 228.11 | 229.63 |
| 12 day SMA | 234.68 | 237.85 | 241.07 |
| 20 day SMA | 244.12 | 246.36 | 248.12 |
| 35 day SMA | 248.02 | 248.35 | 248.71 |
| 50 day SMA | 243.79 | 243.99 | 243.96 |
| 100 day SMA | 212.78 | 212.01 | 211.22 |
| 150 day SMA | 192.64 | 192.12 | 191.59 |
| 200 day SMA | 181.47 | 181.09 | 180.7 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
