Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 235.15 and 248.15
| Intraday Target 1 | 225.17 |
| Intraday Target 2 | 232.13 |
| Intraday Target 3 | 238.16666666667 |
| Intraday Target 4 | 245.13 |
| Intraday Target 5 | 251.17 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 239.10 (2.64%) | 231.20 | 231.20 - 244.20 | 1.6331 times | Tue 23 June 2026 | 232.95 (-1.27%) | 238.00 | 229.65 - 238.00 | 0.6698 times | Mon 22 June 2026 | 235.95 (0.36%) | 233.30 | 232.40 - 239.70 | 0.7215 times | Fri 19 June 2026 | 235.10 (1.82%) | 229.25 | 229.25 - 236.10 | 0.4128 times | Thu 18 June 2026 | 230.90 (-2.06%) | 237.70 | 228.15 - 237.70 | 1.151 times | Wed 17 June 2026 | 235.75 (1.97%) | 231.00 | 231.00 - 237.70 | 0.5396 times | Tue 16 June 2026 | 231.20 (-0.47%) | 231.85 | 228.50 - 240.90 | 1.1893 times | Mon 15 June 2026 | 232.30 (3.66%) | 233.40 | 227.80 - 235.55 | 0.8589 times | Fri 12 June 2026 | 224.10 (1.86%) | 222.60 | 220.70 - 228.20 | 0.8729 times | Thu 11 June 2026 | 220.00 (-5.29%) | 234.90 | 216.75 - 236.00 | 1.9511 times | Wed 10 June 2026 | 232.30 (-4.17%) | 243.00 | 230.50 - 244.25 | 2.0195 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 234.38 and 248.93
| Weekly Target 1 | 223.1 |
| Weekly Target 2 | 231.1 |
| Weekly Target 3 | 237.65 |
| Weekly Target 4 | 245.65 |
| Weekly Target 5 | 252.2 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 239.10 (1.7%) | 233.30 | 229.65 - 244.20 | 0.2411 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.331 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 0.9138 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.1883 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.2704 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.6353 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 4.6572 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 1.0474 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.4827 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.2326 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 0.2661 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 226.83 and 259.43
| Monthly Target 1 | 201 |
| Monthly Target 2 | 220.05 |
| Monthly Target 3 | 233.6 |
| Monthly Target 4 | 252.65 |
| Monthly Target 5 | 266.2 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 239.10 (9.23%) | 221.75 | 214.55 - 247.15 | 1.9259 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 4.7603 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.8786 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2407 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.2151 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.3493 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1885 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.332 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.5695 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.5401 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.5865 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 189.15 and 297.1
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 169.82 |
| Yearly Target 3 | 208.48333333333 |
| Yearly Target 4 | 277.77 |
| Yearly Target 5 | 316.43 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 239.10 (66.56%) | 144.30 | 139.20 - 247.15 | 0.5121 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6769 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.8113 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8392 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8026 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6535 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2216 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2148 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.268 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 218, while middle bands are at 225 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.61 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 234.8 |
| 12 day DMA | 232.67 |
| 20 day DMA | 232.08 |
| 35 day DMA | 225.61 |
| 50 day DMA | 209.61 |
| 100 day DMA | 180.6 |
| 150 day DMA | 169.42 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.41 | 233.57 | 233.88 |
| 12 day EMA | 233.2 | 232.13 | 231.98 |
| 20 day EMA | 229.7 | 228.71 | 228.26 |
| 35 day EMA | 218.76 | 217.56 | 216.65 |
| 50 day EMA | 207.49 | 206.2 | 205.11 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.8 | 234.13 | 233.78 |
| 12 day SMA | 232.67 | 232.56 | 233.25 |
| 20 day SMA | 232.08 | 231.26 | 230.42 |
| 35 day SMA | 225.61 | 224.15 | 222.89 |
| 50 day SMA | 209.61 | 208.02 | 206.49 |
| 100 day SMA | 180.6 | 179.74 | 178.94 |
| 150 day SMA | 169.42 | 168.83 | 168.29 |
| 200 day SMA | 164.06 | 163.54 | 163.05 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
