Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 151.03 and 152.78
| Intraday Target 1 | 149.83 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 151.58333333333 |
| Intraday Target 4 | 152.22 |
| Intraday Target 5 | 153.33 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.10 (-0.2%) | 150.95 | 150.95 - 152.70 | 1.4671 times | Wed 14 January 2026 | 151.40 (1.34%) | 149.50 | 149.30 - 151.85 | 0.579 times | Tue 13 January 2026 | 149.40 (1.08%) | 148.20 | 146.95 - 152.70 | 1.8422 times | Mon 12 January 2026 | 147.80 (-1%) | 148.85 | 146.80 - 149.90 | 0.7269 times | Fri 09 January 2026 | 149.30 (-0.07%) | 148.45 | 145.55 - 149.95 | 0.5702 times | Thu 08 January 2026 | 149.40 (-0.53%) | 150.10 | 148.85 - 151.65 | 1.6837 times | Wed 07 January 2026 | 150.20 (0.54%) | 149.40 | 149.35 - 151.65 | 0.8687 times | Tue 06 January 2026 | 149.40 (1.98%) | 146.25 | 145.80 - 151.10 | 0.7216 times | Mon 05 January 2026 | 146.50 (1.21%) | 144.50 | 144.40 - 146.80 | 1.2953 times | Fri 02 January 2026 | 144.75 (0.52%) | 144.30 | 144.05 - 145.05 | 0.2453 times | Thu 01 January 2026 | 144.00 (0.31%) | 144.30 | 143.55 - 144.85 | 0.2137 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 148.95 and 154.85
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.4011 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.5603 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.6638 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.3563 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.6334 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.8055 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 1.0402 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 1.159 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 1.2902 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 1.0902 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 2.3786 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 147.33 and 156.48
| Monthly Target 1 | 139.97 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 149.11666666667 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.10 (5.26%) | 144.30 | 143.55 - 152.70 | 0.2387 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2587 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4556 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.7817 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7414 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.805 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0037 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.6587 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.1767 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.8797 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 2.3723 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 147.33 and 156.48
| Yearly Target 1 | 139.97 |
| Yearly Target 2 | 145.53 |
| Yearly Target 3 | 149.11666666667 |
| Yearly Target 4 | 154.68 |
| Yearly Target 5 | 158.27 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.10 (5.26%) | 144.30 | 143.55 - 152.70 | 0.0113 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7169 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9182 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9477 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8499 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.751 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2937 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2274 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2839 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.22 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 148.07 |
| 20 day DMA | 145.45 |
| 35 day DMA | 145.35 |
| 50 day DMA | 147.13 |
| 100 day DMA | 146.74 |
| 150 day DMA | 149.48 |
| 200 day DMA | 151.74 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.09 | 149.58 | 148.67 |
| 12 day EMA | 148.28 | 147.77 | 147.11 |
| 20 day EMA | 147.18 | 146.77 | 146.28 |
| 35 day EMA | 147.46 | 147.25 | 147.01 |
| 50 day EMA | 148.06 | 147.94 | 147.8 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 149.46 | 149.22 |
| 12 day SMA | 148.07 | 147.43 | 146.69 |
| 20 day SMA | 145.45 | 144.87 | 144.37 |
| 35 day SMA | 145.35 | 145.29 | 145.21 |
| 50 day SMA | 147.13 | 147.12 | 147.18 |
| 100 day SMA | 146.74 | 146.63 | 146.52 |
| 150 day SMA | 149.48 | 149.55 | 149.59 |
| 200 day SMA | 151.74 | 151.68 | 151.61 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
