Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 235.75 and 244.5
| Intraday Target 1 | 229.47 |
| Intraday Target 2 | 233.28 |
| Intraday Target 3 | 238.21666666667 |
| Intraday Target 4 | 242.03 |
| Intraday Target 5 | 246.97 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.10 (1.37%) | 234.40 | 234.40 - 243.15 | 2.2815 times | Mon 28 September 2026 | 233.90 (-1.41%) | 238.00 | 228.35 - 238.75 | 2.6407 times | Fri 25 September 2026 | 237.25 (4.91%) | 213.75 | 213.75 - 238.95 | 1.5754 times | Thu 24 September 2026 | 226.15 (0.53%) | 222.30 | 220.65 - 226.80 | 0.6307 times | Wed 23 September 2026 | 224.95 (1.6%) | 223.00 | 221.55 - 226.00 | 0.4249 times | Tue 22 September 2026 | 221.40 (0.2%) | 220.90 | 218.00 - 228.60 | 0.3234 times | Mon 21 September 2026 | 220.95 (0.57%) | 217.40 | 217.40 - 221.35 | 0.6916 times | Fri 18 September 2026 | 219.70 (0%) | 218.45 | 218.20 - 220.45 | 0.4331 times | Thu 17 September 2026 | 219.70 (1.03%) | 217.45 | 216.95 - 223.20 | 0.5331 times | Wed 16 September 2026 | 217.45 (1.23%) | 214.20 | 209.65 - 218.50 | 0.4656 times | Tue 15 September 2026 | 214.80 (-0.9%) | 218.80 | 211.40 - 218.80 | 1.4207 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 225.33 and 240.13
| Weekly Target 1 | 221.4 |
| Weekly Target 2 | 229.25 |
| Weekly Target 3 | 236.2 |
| Weekly Target 4 | 244.05 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.10 (-0.06%) | 238.00 | 228.35 - 243.15 | 0.6074 times | Fri 25 September 2026 | 237.25 (7.99%) | 217.40 | 213.75 - 238.95 | 0.4499 times | Fri 18 September 2026 | 219.70 (1.36%) | 218.80 | 209.65 - 223.20 | 0.352 times | Fri 11 September 2026 | 216.75 (-1.86%) | 218.50 | 210.70 - 220.80 | 0.7035 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.471 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.5276 times | Fri 21 August 2026 | 224.30 (-0.2%) | 228.60 | 222.60 - 232.90 | 0.662 times | Fri 14 August 2026 | 224.75 (-2.87%) | 235.80 | 219.45 - 235.80 | 1.2228 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 1.7253 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 3.2784 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 1.352 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 223.38 and 256.88
| Monthly Target 1 | 196.47 |
| Monthly Target 2 | 216.78 |
| Monthly Target 3 | 229.96666666667 |
| Monthly Target 4 | 250.28 |
| Monthly Target 5 | 263.47 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.10 (6.16%) | 221.25 | 209.65 - 243.15 | 0.468 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.8003 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 1.9981 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.698 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.6142 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.667 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1827 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1633 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2652 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1431 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.252 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 188.15 and 323.15
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 159.47 |
| Yearly Target 3 | 216.83333333333 |
| Yearly Target 4 | 294.47 |
| Yearly Target 5 | 351.83 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.10 (65.17%) | 144.30 | 139.20 - 274.20 | 0.7702 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6564 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7562 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7833 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7782 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6032 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.1845 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2082 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2599 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satin 539404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 215 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.85 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 231.87 |
| 12 day DMA | 224.18 |
| 20 day DMA | 221.6 |
| 35 day DMA | 222.9 |
| 50 day DMA | 230.07 |
| 100 day DMA | 232.76 |
| 150 day DMA | 207.54 |
| 200 day DMA | 192.89 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 229.86 | 227.84 |
| 12 day EMA | 227.05 | 225.22 | 223.64 |
| 20 day EMA | 225.6 | 224.39 | 223.39 |
| 35 day EMA | 228.44 | 227.93 | 227.58 |
| 50 day EMA | 232.74 | 232.56 | 232.51 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.87 | 228.73 | 226.14 |
| 12 day SMA | 224.18 | 222.49 | 220.91 |
| 20 day SMA | 221.6 | 220.91 | 220.32 |
| 35 day SMA | 222.9 | 222.63 | 222.56 |
| 50 day SMA | 230.07 | 230.44 | 230.86 |
| 100 day SMA | 232.76 | 232.33 | 231.87 |
| 150 day SMA | 207.54 | 206.99 | 206.44 |
| 200 day SMA | 192.89 | 192.42 | 191.99 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
