Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 250.23 and 256.78
| Intraday Target 1 | 248.38 |
| Intraday Target 2 | 252.07 |
| Intraday Target 3 | 254.93333333333 |
| Intraday Target 4 | 258.62 |
| Intraday Target 5 | 261.48 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.75 (0.33%) | 257.35 | 251.25 - 257.80 | 0.302 times | Fri 17 July 2026 | 254.90 (-4.21%) | 266.15 | 251.00 - 266.15 | 0.5221 times | Thu 16 July 2026 | 266.10 (2.92%) | 261.35 | 251.30 - 267.35 | 0.6974 times | Wed 15 July 2026 | 258.55 (-2.21%) | 265.75 | 256.55 - 268.90 | 0.4444 times | Tue 14 July 2026 | 264.40 (-1.01%) | 265.00 | 261.30 - 270.00 | 0.756 times | Mon 13 July 2026 | 267.10 (4.03%) | 256.80 | 255.90 - 271.00 | 2.3811 times | Fri 10 July 2026 | 256.75 (0.71%) | 259.00 | 254.35 - 260.75 | 0.2058 times | Thu 09 July 2026 | 254.95 (2.45%) | 249.25 | 249.25 - 257.25 | 0.8516 times | Wed 08 July 2026 | 248.85 (-5.47%) | 263.40 | 246.00 - 265.05 | 1.569 times | Tue 07 July 2026 | 263.25 (3.13%) | 254.80 | 252.55 - 267.00 | 2.2705 times | Fri 03 July 2026 | 255.25 (-1.64%) | 263.40 | 252.45 - 263.40 | 0.719 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 250.23 and 256.78
| Weekly Target 1 | 248.38 |
| Weekly Target 2 | 252.07 |
| Weekly Target 3 | 254.93333333333 |
| Weekly Target 4 | 258.62 |
| Weekly Target 5 | 261.48 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.75 (0.33%) | 257.35 | 251.25 - 257.80 | 0.0747 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.1877 times | Fri 10 July 2026 | 256.75 (0.59%) | 254.80 | 246.00 - 267.00 | 1.2114 times | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 1.5301 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.5346 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.5414 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 1.4948 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.9438 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.4422 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 1.0392 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 7.6178 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 250.88 and 275.88
| Monthly Target 1 | 232.58 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 257.58333333333 |
| Monthly Target 4 | 269.17 |
| Monthly Target 5 | 282.58 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.75 (4.05%) | 247.30 | 246.00 - 271.00 | 1.3416 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.9819 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 4.2185 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.7786 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2133 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1906 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.3096 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.167 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2942 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.5047 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.4786 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 197.48 and 329.28
| Yearly Target 1 | 90.18 |
| Yearly Target 2 | 172.97 |
| Yearly Target 3 | 221.98333333333 |
| Yearly Target 4 | 304.77 |
| Yearly Target 5 | 353.78 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.75 (78.16%) | 144.30 | 139.20 - 271.00 | 0.6161 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6686 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7891 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8167 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7927 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6332 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2066 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2121 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2648 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 256.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 228, while middle bands are at 240 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.48 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 259.94 |
| 12 day DMA | 258.78 |
| 20 day DMA | 250.65 |
| 35 day DMA | 242.57 |
| 50 day DMA | 235.45 |
| 100 day DMA | 196.28 |
| 150 day DMA | 180.49 |
| 200 day DMA | 172.77 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.34 | 259.63 | 262 |
| 12 day EMA | 256.12 | 256.19 | 256.43 |
| 20 day EMA | 251.44 | 250.99 | 250.58 |
| 35 day EMA | 242.75 | 241.98 | 241.22 |
| 50 day EMA | 233.79 | 232.89 | 231.99 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.94 | 262.21 | 262.58 |
| 12 day SMA | 258.78 | 258.41 | 257.65 |
| 20 day SMA | 250.65 | 249.41 | 248.45 |
| 35 day SMA | 242.57 | 241.59 | 240.67 |
| 50 day SMA | 235.45 | 234.21 | 232.87 |
| 100 day SMA | 196.28 | 195.27 | 194.23 |
| 150 day SMA | 180.49 | 179.75 | 179.03 |
| 200 day SMA | 172.77 | 172.21 | 171.67 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
