Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 143.48 and 147.23
| Intraday Target 1 | 142.57 |
| Intraday Target 2 | 144.38 |
| Intraday Target 3 | 146.31666666667 |
| Intraday Target 4 | 148.13 |
| Intraday Target 5 | 150.07 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 146.20 (-1.08%) | 147.25 | 144.50 - 148.25 | 0.3716 times | Thu 16 January 2025 | 147.80 (0.82%) | 148.75 | 147.20 - 151.05 | 0.14 times | Wed 15 January 2025 | 146.60 (1.07%) | 146.65 | 144.00 - 148.20 | 0.5023 times | Tue 14 January 2025 | 145.05 (-0.79%) | 140.00 | 140.00 - 147.70 | 1.414 times | Mon 13 January 2025 | 146.20 (-2.82%) | 150.45 | 138.20 - 150.45 | 2.6123 times | Fri 10 January 2025 | 150.45 (-1.6%) | 154.00 | 148.40 - 154.00 | 0.9688 times | Thu 09 January 2025 | 152.90 (-1.7%) | 155.55 | 151.90 - 161.50 | 1.0359 times | Wed 08 January 2025 | 155.55 (4.47%) | 149.75 | 147.00 - 164.75 | 1.8768 times | Tue 07 January 2025 | 148.90 (1.4%) | 147.30 | 144.90 - 149.75 | 0.3232 times | Mon 06 January 2025 | 146.85 (-3.96%) | 155.25 | 146.00 - 155.25 | 0.7552 times | Fri 03 January 2025 | 152.90 (-0.71%) | 153.00 | 152.35 - 155.30 | 0.7251 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 135.78 and 148.63
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 146.20 (-2.82%) | 150.45 | 138.20 - 151.05 | 0.9464 times | Fri 10 January 2025 | 150.45 (-1.6%) | 155.25 | 144.90 - 164.75 | 0.9313 times | Fri 03 January 2025 | 152.90 (3.84%) | 150.20 | 144.30 - 155.30 | 0.4672 times | Fri 27 December 2024 | 147.25 (-1.21%) | 149.70 | 144.65 - 149.70 | 0.5943 times | Fri 20 December 2024 | 149.05 (-9.42%) | 166.35 | 148.15 - 169.00 | 1.0098 times | Fri 13 December 2024 | 164.55 (1.39%) | 162.30 | 158.30 - 170.75 | 1.3689 times | Fri 06 December 2024 | 162.30 (2.56%) | 158.15 | 155.40 - 165.95 | 1.1832 times | Fri 29 November 2024 | 158.25 (6.46%) | 155.20 | 150.00 - 161.55 | 1.4026 times | Fri 22 November 2024 | 148.65 (-1.95%) | 154.95 | 146.20 - 154.95 | 0.9992 times | Thu 14 November 2024 | 151.60 (-1.33%) | 151.10 | 147.25 - 155.35 | 1.0972 times | Fri 08 November 2024 | 153.65 (-6.96%) | 168.00 | 149.05 - 170.00 | 1.2339 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 128.93 and 155.48
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 149.71666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 146.20 (-2.82%) | 150.75 | 138.20 - 164.75 | 0.3482 times | Tue 31 December 2024 | 150.45 (-4.93%) | 158.15 | 144.30 - 170.75 | 0.7322 times | Fri 29 November 2024 | 158.25 (-2.38%) | 165.35 | 146.20 - 170.00 | 0.801 times | Thu 31 October 2024 | 162.10 (-16.57%) | 198.00 | 150.20 - 198.00 | 1.2956 times | Mon 30 September 2024 | 194.30 (-9.16%) | 213.00 | 192.55 - 226.30 | 0.8519 times | Fri 30 August 2024 | 213.90 (-5.83%) | 227.15 | 201.95 - 227.15 | 1.2414 times | Wed 31 July 2024 | 227.15 (3.11%) | 220.95 | 208.00 - 231.95 | 0.9271 times | Fri 28 June 2024 | 220.30 (0.62%) | 225.90 | 206.00 - 249.65 | 1.1631 times | Fri 31 May 2024 | 218.95 (-16.53%) | 264.25 | 218.00 - 264.25 | 0.9051 times | Tue 30 April 2024 | 262.30 (24.93%) | 214.85 | 214.45 - 275.00 | 1.7343 times | Thu 28 March 2024 | 209.95 (-10.79%) | 239.95 | 182.95 - 245.55 | 2.006 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.08 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 146.37 |
| 12 day DMA | 149.45 |
| 20 day DMA | 148.79 |
| 35 day DMA | 154.38 |
| 50 day DMA | 154.21 |
| 100 day DMA | 173.13 |
| 150 day DMA | 188.6 |
| 200 day DMA | 201.04 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 147.7 | 147.65 |
| 12 day EMA | 148.69 | 149.14 | 149.38 |
| 20 day EMA | 150.16 | 150.58 | 150.87 |
| 35 day EMA | 151.81 | 152.14 | 152.4 |
| 50 day EMA | 154.07 | 154.39 | 154.66 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.37 | 147.22 | 148.24 |
| 12 day SMA | 149.45 | 149.85 | 150.08 |
| 20 day SMA | 148.79 | 149.26 | 149.79 |
| 35 day SMA | 154.38 | 154.79 | 155.05 |
| 50 day SMA | 154.21 | 154.53 | 154.78 |
| 100 day SMA | 173.13 | 173.76 | 174.42 |
| 150 day SMA | 188.6 | 189.19 | 189.77 |
| 200 day SMA | 201.04 | 201.37 | 201.7 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
