Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 224.73 and 233.48
| Intraday Target 1 | 217.55 |
| Intraday Target 2 | 223.15 |
| Intraday Target 3 | 226.3 |
| Intraday Target 4 | 231.9 |
| Intraday Target 5 | 235.05 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.75 (1.89%) | 223.40 | 220.70 - 229.45 | 0.6889 times | Tue 27 October 2026 | 224.50 (2.61%) | 221.20 | 221.20 - 226.45 | 0.3827 times | Mon 26 October 2026 | 218.80 (0.57%) | 217.65 | 213.70 - 221.00 | 1.0374 times | Fri 23 October 2026 | 217.55 (-3.42%) | 223.95 | 212.55 - 224.50 | 3.4236 times | Thu 22 October 2026 | 225.25 (-0.24%) | 223.30 | 219.40 - 228.10 | 1.2008 times | Wed 21 October 2026 | 225.80 (-1.18%) | 226.00 | 222.70 - 228.00 | 0.6323 times | Mon 19 October 2026 | 228.50 (-1.32%) | 220.45 | 220.45 - 230.35 | 1.0491 times | Fri 16 October 2026 | 231.55 (1.27%) | 229.25 | 228.00 - 235.60 | 0.7539 times | Thu 15 October 2026 | 228.65 (0.13%) | 227.50 | 225.85 - 230.10 | 0.0743 times | Wed 14 October 2026 | 228.35 (-2.06%) | 232.10 | 227.15 - 232.50 | 0.757 times | Tue 13 October 2026 | 233.15 (3.12%) | 225.50 | 223.70 - 234.35 | 1.122 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 221.23 and 236.98
| Weekly Target 1 | 208.22 |
| Weekly Target 2 | 218.48 |
| Weekly Target 3 | 223.96666666667 |
| Weekly Target 4 | 234.23 |
| Weekly Target 5 | 239.72 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.75 (5.15%) | 217.65 | 213.70 - 229.45 | 0.2352 times | Fri 23 October 2026 | 217.55 (-6.05%) | 220.45 | 212.55 - 230.35 | 0.7032 times | Fri 16 October 2026 | 231.55 (1.33%) | 226.00 | 221.25 - 235.60 | 0.3858 times | Tue 06 October 2026 | 228.50 (0.57%) | 228.45 | 200.10 - 230.80 | 3.8127 times | Thu 01 October 2026 | 227.20 (-4.24%) | 238.00 | 224.90 - 243.15 | 1.1232 times | Fri 25 September 2026 | 237.25 (7.99%) | 217.40 | 213.75 - 238.95 | 0.672 times | Fri 18 September 2026 | 219.70 (1.36%) | 218.80 | 209.65 - 223.20 | 0.5257 times | Fri 11 September 2026 | 216.75 (-1.86%) | 218.50 | 210.70 - 220.80 | 1.0507 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.7035 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.788 times | Fri 21 August 2026 | 224.30 (-0.2%) | 228.60 | 222.60 - 232.90 | 0.9888 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 196.68 and 232.18
| Monthly Target 1 | 185.98 |
| Monthly Target 2 | 207.37 |
| Monthly Target 3 | 221.48333333333 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 256.98 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.75 (-3.52%) | 230.75 | 200.10 - 235.60 | 0.642 times | Tue 29 September 2026 | 237.10 (6.16%) | 221.25 | 209.65 - 243.15 | 0.4443 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.7598 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 1.897 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.6121 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.4312 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.6333 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1735 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1551 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2518 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1358 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 183.98 and 318.98
| Yearly Target 1 | 79.05 |
| Yearly Target 2 | 153.9 |
| Yearly Target 3 | 214.05 |
| Yearly Target 4 | 288.9 |
| Yearly Target 5 | 349.05 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.75 (59.35%) | 144.30 | 139.20 - 274.20 | 0.8182 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6525 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.746 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7729 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7736 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.5938 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.1775 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.207 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2584 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satin 539404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.95
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 223 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.27 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 222.97 |
| 12 day DMA | 226.41 |
| 20 day DMA | 227.46 |
| 35 day DMA | 223.48 |
| 50 day DMA | 223.83 |
| 100 day DMA | 233.83 |
| 150 day DMA | 214.89 |
| 200 day DMA | 199.24 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.91 | 222.99 | 222.23 |
| 12 day EMA | 225.37 | 224.76 | 224.81 |
| 20 day EMA | 225.42 | 225.07 | 225.13 |
| 35 day EMA | 225.5 | 225.31 | 225.36 |
| 50 day EMA | 224.4 | 224.22 | 224.21 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.97 | 222.38 | 223.18 |
| 12 day SMA | 226.41 | 226.39 | 225.78 |
| 20 day SMA | 227.46 | 227.09 | 226.91 |
| 35 day SMA | 223.48 | 223.32 | 223.25 |
| 50 day SMA | 223.83 | 223.8 | 223.94 |
| 100 day SMA | 233.83 | 233.76 | 233.74 |
| 150 day SMA | 214.89 | 214.36 | 213.86 |
| 200 day SMA | 199.24 | 198.81 | 198.4 |


