Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 238.23 and 247.98
| Intraday Target 1 | 230.73 |
| Intraday Target 2 | 235.97 |
| Intraday Target 3 | 240.48333333333 |
| Intraday Target 4 | 245.72 |
| Intraday Target 5 | 250.23 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 241.20 (-0.33%) | 240.35 | 235.25 - 245.00 | 1.3733 times | Thu 04 June 2026 | 242.00 (3.09%) | 235.95 | 229.85 - 247.15 | 2.2034 times | Wed 03 June 2026 | 234.75 (1.47%) | 230.10 | 225.95 - 236.50 | 0.9522 times | Tue 02 June 2026 | 231.35 (4.26%) | 221.25 | 218.80 - 232.15 | 0.9303 times | Mon 01 June 2026 | 221.90 (1.37%) | 221.75 | 214.55 - 233.30 | 1.3359 times | Fri 29 May 2026 | 218.90 (-1.24%) | 224.90 | 215.55 - 229.00 | 0.3215 times | Wed 27 May 2026 | 221.65 (-0.47%) | 223.15 | 219.75 - 226.95 | 0.4183 times | Tue 26 May 2026 | 222.70 (3.05%) | 219.30 | 215.00 - 224.85 | 0.6502 times | Mon 25 May 2026 | 216.10 (3.08%) | 210.65 | 210.65 - 218.85 | 0.156 times | Fri 22 May 2026 | 209.65 (-3.79%) | 218.00 | 205.50 - 218.05 | 1.6588 times | Thu 21 May 2026 | 217.90 (-1.96%) | 222.60 | 214.90 - 225.50 | 0.2924 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 227.88 and 260.48
| Weekly Target 1 | 201.7 |
| Weekly Target 2 | 221.45 |
| Weekly Target 3 | 234.3 |
| Weekly Target 4 | 254.05 |
| Weekly Target 5 | 266.9 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.3147 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.2991 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.7029 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 5.1522 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 1.1588 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.5341 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.2574 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 0.2944 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 0.2442 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.0423 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.0731 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 227.88 and 260.48
| Monthly Target 1 | 201.7 |
| Monthly Target 2 | 221.45 |
| Monthly Target 3 | 234.3 |
| Monthly Target 4 | 254.05 |
| Monthly Target 5 | 266.9 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 0.9583 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 5.3308 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.9839 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2695 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.2409 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.3912 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.211 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3717 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.6378 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6048 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6568 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 190.2 and 298.15
| Yearly Target 1 | 101.23 |
| Yearly Target 2 | 171.22 |
| Yearly Target 3 | 209.18333333333 |
| Yearly Target 4 | 279.17 |
| Yearly Target 5 | 317.13 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 241.20 (68.03%) | 144.30 | 139.20 - 247.15 | 0.4499 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6819 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.8246 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8527 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8084 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6656 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2306 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2163 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.27 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Satin 539404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.13
Munafa value: 71 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 207, while middle bands are at 216 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.9 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 234.24 |
| 12 day DMA | 225.03 |
| 20 day DMA | 223.4 |
| 35 day DMA | 203.66 |
| 50 day DMA | 187.35 |
| 100 day DMA | 169.84 |
| 150 day DMA | 162.55 |
| 200 day DMA | 157.95 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.3 | 232.35 | 227.53 |
| 12 day EMA | 227.41 | 224.9 | 221.79 |
| 20 day EMA | 219.62 | 217.35 | 214.76 |
| 35 day EMA | 204.67 | 202.52 | 200.2 |
| 50 day EMA | 188.65 | 186.51 | 184.25 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.24 | 229.78 | 225.71 |
| 12 day SMA | 225.03 | 223.44 | 221.51 |
| 20 day SMA | 223.4 | 221.57 | 219.17 |
| 35 day SMA | 203.66 | 201.35 | 199.07 |
| 50 day SMA | 187.35 | 185.46 | 183.57 |
| 100 day SMA | 169.84 | 168.92 | 167.96 |
| 150 day SMA | 162.55 | 161.92 | 161.28 |
| 200 day SMA | 157.95 | 157.46 | 156.96 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
