Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 225.93 and 236.33
| Intraday Target 1 | 223.27 |
| Intraday Target 2 | 228.58 |
| Intraday Target 3 | 233.66666666667 |
| Intraday Target 4 | 238.98 |
| Intraday Target 5 | 244.07 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.90 (-1.41%) | 238.00 | 228.35 - 238.75 | 2.8894 times | Fri 25 September 2026 | 237.25 (4.91%) | 213.75 | 213.75 - 238.95 | 1.7238 times | Thu 24 September 2026 | 226.15 (0.53%) | 222.30 | 220.65 - 226.80 | 0.6901 times | Wed 23 September 2026 | 224.95 (1.6%) | 223.00 | 221.55 - 226.00 | 0.4649 times | Tue 22 September 2026 | 221.40 (0.2%) | 220.90 | 218.00 - 228.60 | 0.3538 times | Mon 21 September 2026 | 220.95 (0.57%) | 217.40 | 217.40 - 221.35 | 0.7567 times | Fri 18 September 2026 | 219.70 (0%) | 218.45 | 218.20 - 220.45 | 0.4739 times | Thu 17 September 2026 | 219.70 (1.03%) | 217.45 | 216.95 - 223.20 | 0.5834 times | Wed 16 September 2026 | 217.45 (1.23%) | 214.20 | 209.65 - 218.50 | 0.5094 times | Tue 15 September 2026 | 214.80 (-0.9%) | 218.80 | 211.40 - 218.80 | 1.5545 times | Fri 11 September 2026 | 216.75 (-0.05%) | 215.60 | 215.55 - 220.00 | 0.2783 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 225.93 and 236.33
| Weekly Target 1 | 223.27 |
| Weekly Target 2 | 228.58 |
| Weekly Target 3 | 233.66666666667 |
| Weekly Target 4 | 238.98 |
| Weekly Target 5 | 244.07 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.90 (-1.41%) | 238.00 | 228.35 - 238.75 | 0.3353 times | Fri 25 September 2026 | 237.25 (7.99%) | 217.40 | 213.75 - 238.95 | 0.463 times | Fri 18 September 2026 | 219.70 (1.36%) | 218.80 | 209.65 - 223.20 | 0.3622 times | Fri 11 September 2026 | 216.75 (-1.86%) | 218.50 | 210.70 - 220.80 | 0.7238 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.4847 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.5429 times | Fri 21 August 2026 | 224.30 (-0.2%) | 228.60 | 222.60 - 232.90 | 0.6812 times | Fri 14 August 2026 | 224.75 (-2.87%) | 235.80 | 219.45 - 235.80 | 1.2583 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 1.7753 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 3.3734 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 1.3912 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 221.78 and 251.08
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 216.05 |
| Monthly Target 3 | 227.5 |
| Monthly Target 4 | 245.35 |
| Monthly Target 5 | 256.8 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.90 (4.72%) | 221.25 | 209.65 - 238.95 | 0.4171 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.8046 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.0088 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.7071 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.6335 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.6706 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1837 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1642 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2666 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1438 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2534 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 186.55 and 321.55
| Yearly Target 1 | 80.77 |
| Yearly Target 2 | 157.33 |
| Yearly Target 3 | 215.76666666667 |
| Yearly Target 4 | 292.33 |
| Yearly Target 5 | 350.77 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.90 (62.94%) | 144.30 | 139.20 - 274.20 | 0.7664 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6567 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7571 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7841 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7785 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6039 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.185 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2083 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.26 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.8 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 228.73 |
| 12 day DMA | 222.49 |
| 20 day DMA | 220.91 |
| 35 day DMA | 222.63 |
| 50 day DMA | 230.44 |
| 100 day DMA | 232.33 |
| 150 day DMA | 206.99 |
| 200 day DMA | 192.42 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.86 | 227.84 | 223.13 |
| 12 day EMA | 225.22 | 223.64 | 221.17 |
| 20 day EMA | 224.38 | 223.38 | 221.92 |
| 35 day EMA | 228.03 | 227.68 | 227.12 |
| 50 day EMA | 232.92 | 232.88 | 232.7 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.73 | 226.14 | 222.63 |
| 12 day SMA | 222.49 | 220.91 | 219.21 |
| 20 day SMA | 220.91 | 220.32 | 219.77 |
| 35 day SMA | 222.63 | 222.56 | 222.44 |
| 50 day SMA | 230.44 | 230.86 | 231.44 |
| 100 day SMA | 232.33 | 231.87 | 231.38 |
| 150 day SMA | 206.99 | 206.44 | 205.89 |
| 200 day SMA | 192.42 | 191.99 | 191.55 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
