Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 214.48 and 219.03
| Intraday Target 1 | 213.55 |
| Intraday Target 2 | 215.4 |
| Intraday Target 3 | 218.1 |
| Intraday Target 4 | 219.95 |
| Intraday Target 5 | 222.65 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 217.25 (-1.63%) | 218.50 | 216.25 - 220.80 | 2.52 times | Fri 04 September 2026 | 220.85 (0.62%) | 221.00 | 217.85 - 222.10 | 1.0971 times | Thu 03 September 2026 | 219.50 (0.46%) | 220.50 | 219.00 - 228.40 | 0.8487 times | Wed 02 September 2026 | 218.50 (0.67%) | 216.35 | 215.00 - 220.00 | 0.4038 times | Tue 01 September 2026 | 217.05 (-2.82%) | 221.25 | 214.00 - 223.50 | 0.9275 times | Mon 31 August 2026 | 223.35 (0.56%) | 220.35 | 218.85 - 224.70 | 0.9244 times | Fri 28 August 2026 | 222.10 (-1.81%) | 226.20 | 222.00 - 226.60 | 0.4538 times | Thu 27 August 2026 | 226.20 (-0.37%) | 227.00 | 223.65 - 232.20 | 0.2483 times | Wed 26 August 2026 | 227.05 (2.69%) | 217.65 | 217.65 - 228.35 | 0.7269 times | Tue 25 August 2026 | 221.10 (-1.05%) | 222.50 | 219.25 - 223.05 | 1.8495 times | Mon 24 August 2026 | 223.45 (-0.38%) | 224.15 | 220.25 - 224.95 | 1.4279 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 214.48 and 219.03
| Weekly Target 1 | 213.55 |
| Weekly Target 2 | 215.4 |
| Weekly Target 3 | 218.1 |
| Weekly Target 4 | 219.95 |
| Weekly Target 5 | 222.65 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 217.25 (-1.63%) | 218.50 | 216.25 - 220.80 | 0.2051 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.342 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.3831 times | Fri 21 August 2026 | 224.30 (-0.2%) | 228.60 | 222.60 - 232.90 | 0.4807 times | Fri 14 August 2026 | 224.75 (-2.87%) | 235.80 | 219.45 - 235.80 | 0.8879 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 1.2528 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 2.3805 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 0.9817 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.5277 times | Fri 10 July 2026 | 256.75 (0.59%) | 254.80 | 246.00 - 267.00 | 1.5583 times | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 1.9682 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 208.43 and 222.83
| Monthly Target 1 | 205.48 |
| Monthly Target 2 | 211.37 |
| Monthly Target 3 | 219.88333333333 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 234.28 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 217.25 (-2.73%) | 221.25 | 214.00 - 228.40 | 0.127 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.8289 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.0696 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.7587 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.7435 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.6909 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1893 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1692 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2747 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1482 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.261 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 178.23 and 313.23
| Yearly Target 1 | 75.22 |
| Yearly Target 2 | 146.23 |
| Yearly Target 3 | 210.21666666667 |
| Yearly Target 4 | 281.23 |
| Yearly Target 5 | 345.22 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 217.25 (51.34%) | 144.30 | 139.20 - 274.20 | 0.7454 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6583 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7615 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7886 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7805 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.608 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.188 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2089 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2607 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Satin 539404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Satin 539404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.43
Munafa value: 29 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 217, while middle bands are at 220 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.3 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 218.63 |
| 12 day DMA | 221.73 |
| 20 day DMA | 223.14 |
| 35 day DMA | 233.28 |
| 50 day DMA | 240.07 |
| 100 day DMA | 225.53 |
| 150 day DMA | 200.9 |
| 200 day DMA | 187.48 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.37 | 220.43 | 220.22 |
| 12 day EMA | 221.7 | 222.51 | 222.81 |
| 20 day EMA | 224.8 | 225.59 | 226.09 |
| 35 day EMA | 230.88 | 231.68 | 232.32 |
| 50 day EMA | 237.51 | 238.34 | 239.05 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.63 | 219.85 | 220.1 |
| 12 day SMA | 221.73 | 222.5 | 222.8 |
| 20 day SMA | 223.14 | 223.66 | 224.18 |
| 35 day SMA | 233.28 | 234.38 | 235.35 |
| 50 day SMA | 240.07 | 240.35 | 240.71 |
| 100 day SMA | 225.53 | 224.98 | 224.37 |
| 150 day SMA | 200.9 | 200.51 | 200.06 |
| 200 day SMA | 187.48 | 187.15 | 186.8 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
