Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satin

Strong Daily Stock price targets for Satin 539404 are 248.88 and 259.38

Daily Target 1	240.83
Daily Target 2	246.42
Daily Target 3	251.33333333333
Daily Target 4	256.92
Daily Target 5	261.83

Daily price and volume Satin

Date	Closing	Open	Range	Volume
Tue 23 April 2024	252.00 (2.48%)	246.85	245.75 - 256.25	2.0278 times
Mon 22 April 2024	245.90 (1.82%)	249.65	243.25 - 249.65	0.3413 times
Fri 19 April 2024	241.50 (1.64%)	236.85	231.45 - 243.30	0.6865 times
Thu 18 April 2024	237.60 (-0.69%)	238.55	237.00 - 246.60	0.7437 times
Tue 16 April 2024	239.25 (0.65%)	235.70	234.50 - 241.50	0.9393 times
Mon 15 April 2024	237.70 (-3.2%)	217.05	217.05 - 242.70	2.095 times
Fri 12 April 2024	245.55 (-0.24%)	246.35	244.40 - 250.85	0.2599 times
Wed 10 April 2024	246.15 (0.08%)	246.00	242.85 - 248.00	0.6049 times
Tue 09 April 2024	245.95 (0.47%)	245.05	243.75 - 251.15	1.7537 times
Mon 08 April 2024	244.80 (-2.31%)	250.35	244.00 - 257.40	0.548 times
Fri 05 April 2024	250.60 (1.25%)	248.85	244.75 - 251.50	0.3223 times

Daily chart Satin

Weekly price and charts Satin

Strong weekly Stock price targets for Satin 539404 are 247.63 and 260.63

Weekly Target 1	237.5
Weekly Target 2	244.75
Weekly Target 3	250.5
Weekly Target 4	257.75
Weekly Target 5	263.5

Weekly price and volumes for Satin

Date	Closing	Open	Range	Volume
Tue 23 April 2024	252.00 (4.35%)	249.65	243.25 - 256.25	0.5308 times
Fri 19 April 2024	241.50 (-1.65%)	217.05	217.05 - 246.60	1.0003 times
Fri 12 April 2024	245.55 (-2.02%)	250.35	242.85 - 257.40	0.7095 times
Fri 05 April 2024	250.60 (19.36%)	214.85	214.45 - 251.50	0.7444 times
Thu 28 March 2024	209.95 (-0.57%)	211.15	206.35 - 217.90	0.8477 times
Fri 22 March 2024	211.15 (6.05%)	201.95	198.45 - 217.00	0.9028 times
Fri 15 March 2024	199.10 (-8.46%)	222.00	182.95 - 226.65	1.9096 times
Thu 07 March 2024	217.50 (-8.27%)	237.45	213.70 - 239.60	1.3057 times
Sat 02 March 2024	237.10 (-4.12%)	245.05	228.05 - 249.05	0.9561 times
Fri 23 February 2024	247.30 (-2.02%)	257.15	245.10 - 266.05	1.0932 times
Fri 16 February 2024	252.40 (-0.22%)	261.30	236.45 - 261.30	0.8676 times

weekly chart Satin

Monthly price and charts Satin

Strong monthly Stock price targets for Satin 539404 are 233.23 and 276.18

Monthly Target 1	198.33
Monthly Target 2	225.17
Monthly Target 3	241.28333333333
Monthly Target 4	268.12
Monthly Target 5	284.23

Monthly price and volumes Satin

Date	Closing	Open	Range	Volume
Tue 23 April 2024	252.00 (20.03%)	214.85	214.45 - 257.40	0.5258 times
Thu 28 March 2024	209.95 (-10.79%)	239.95	182.95 - 245.55	0.8881 times
Thu 29 February 2024	235.35 (-8.81%)	259.05	228.05 - 278.75	1.3149 times
Wed 31 January 2024	258.10 (7.32%)	248.10	241.60 - 283.65	1.3328 times
Fri 29 December 2023	240.50 (0.44%)	242.00	236.10 - 276.80	1.0171 times
Thu 30 November 2023	239.45 (-0.29%)	244.95	237.00 - 274.20	0.7278 times
Tue 31 October 2023	240.15 (4.82%)	233.70	205.95 - 249.75	0.5673 times
Fri 29 September 2023	229.10 (9.56%)	209.35	193.50 - 254.65	0.8561 times
Thu 31 August 2023	209.10 (3.44%)	205.40	205.25 - 231.70	0.8075 times
Mon 31 July 2023	202.15 (17.53%)	172.90	168.30 - 221.50	1.9626 times
Fri 30 June 2023	172.00 (-1.43%)	177.20	163.30 - 193.55	0.8608 times

monthly chart Satin

Indicator Analysis of Satin

Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satin 539404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satin 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Satin 539404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 16 points

Upper Bollinger band is at 265 and lower is at 205, while middle bands are at 220 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Satin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Satin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Satin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.83 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.

Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin 539404

DMA (daily moving average) of Satin 539404

DMA period	DMA value
5 day DMA	243.25
12 day DMA	244.54
20 day DMA	234.21
35 day DMA	224.85
50 day DMA	231.98
100 day DMA	243.48
150 day DMA	242.37
200 day DMA	232.34

EMA (exponential moving average) of Satin 539404

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.54	242.31	240.51
12 day EMA	241.01	239.01	237.76
20 day EMA	236.79	235.19	234.06
35 day EMA	236.73	235.83	235.24
50 day EMA	235.28	234.6	234.14

SMA (simple moving average) of Satin 539404

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.25	240.39	240.32
12 day SMA	244.54	243.67	242.36
20 day SMA	234.21	231.67	229.5
35 day SMA	224.85	224.25	224.16
50 day SMA	231.98	232.22	232.56
100 day SMA	243.48	243.39	243.33
150 day SMA	242.37	242.03	241.77
200 day SMA	232.34	231.98	231.61