Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 151.88 and 158.73
| Intraday Target 1 | 150.55 |
| Intraday Target 2 | 153.2 |
| Intraday Target 3 | 157.4 |
| Intraday Target 4 | 160.05 |
| Intraday Target 5 | 164.25 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.85 (-0.98%) | 158.00 | 154.75 - 161.60 | 1.2153 times | Tue 10 February 2026 | 157.40 (-0.79%) | 156.05 | 156.05 - 158.55 | 0.4294 times | Mon 09 February 2026 | 158.65 (-0.63%) | 160.25 | 158.00 - 162.95 | 1.9039 times | Fri 06 February 2026 | 159.65 (0.31%) | 159.20 | 158.95 - 160.60 | 0.6877 times | Thu 05 February 2026 | 159.15 (0.06%) | 159.95 | 156.30 - 160.35 | 0.4825 times | Wed 04 February 2026 | 159.05 (1.31%) | 157.10 | 155.35 - 160.05 | 1.0184 times | Tue 03 February 2026 | 157.00 (2.48%) | 153.25 | 153.25 - 158.00 | 0.4075 times | Mon 02 February 2026 | 153.20 (-0.39%) | 158.95 | 152.00 - 158.95 | 0.9822 times | Sun 01 February 2026 | 153.80 (-3.06%) | 158.65 | 153.45 - 158.65 | 1.0537 times | Fri 30 January 2026 | 158.65 (2.42%) | 155.10 | 153.75 - 159.20 | 1.8193 times | Thu 29 January 2026 | 154.90 (-2.43%) | 164.25 | 152.15 - 166.00 | 3.6691 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 151.2 and 159.4
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 157.85 |
| Weekly Target 4 | 160.95 |
| Weekly Target 5 | 166.05 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.85 (-2.38%) | 160.25 | 154.75 - 162.95 | 0.8485 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.1076 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.2385 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.7041 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.3186 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.4684 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.6248 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.3353 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.5961 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.7581 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.979 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 148.45 and 159.4
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 156.93333333333 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.85 (-1.76%) | 158.65 | 152.00 - 162.95 | 0.1681 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.5036 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2717 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4786 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.8211 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7787 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.8455 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0542 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.7924 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.2862 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.9239 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 149.7 and 172.15
| Yearly Target 1 | 132.68 |
| Yearly Target 2 | 144.27 |
| Yearly Target 3 | 155.13333333333 |
| Yearly Target 4 | 166.72 |
| Yearly Target 5 | 177.58 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.85 (8.57%) | 144.30 | 143.55 - 166.00 | 0.0301 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7154 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9142 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9436 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8481 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7474 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.291 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.227 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2833 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Satin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.28 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 158.14 |
| 12 day DMA | 157.17 |
| 20 day DMA | 154.69 |
| 35 day DMA | 150.83 |
| 50 day DMA | 148.43 |
| 100 day DMA | 148.95 |
| 150 day DMA | 148.76 |
| 200 day DMA | 152.31 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 158.01 | 158.32 |
| 12 day EMA | 156.42 | 156.52 | 156.36 |
| 20 day EMA | 154.83 | 154.72 | 154.44 |
| 35 day EMA | 152.26 | 152.05 | 151.74 |
| 50 day EMA | 149.59 | 149.33 | 149 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.14 | 158.78 | 158.7 |
| 12 day SMA | 157.17 | 156.98 | 156.57 |
| 20 day SMA | 154.69 | 154.37 | 153.89 |
| 35 day SMA | 150.83 | 150.4 | 149.93 |
| 50 day SMA | 148.43 | 148.36 | 148.27 |
| 100 day SMA | 148.95 | 148.86 | 148.75 |
| 150 day SMA | 148.76 | 148.87 | 148.93 |
| 200 day SMA | 152.31 | 152.34 | 152.36 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
