Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 143.18 and 144.53
| Intraday Target 1 | 142.15 |
| Intraday Target 2 | 142.85 |
| Intraday Target 3 | 143.5 |
| Intraday Target 4 | 144.2 |
| Intraday Target 5 | 144.85 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.55 (0.56%) | 142.80 | 142.80 - 144.15 | 0.8391 times | Thu 11 December 2025 | 142.75 (1.13%) | 141.00 | 141.00 - 144.45 | 0.5538 times | Wed 10 December 2025 | 141.15 (2.77%) | 138.95 | 138.90 - 141.60 | 0.6209 times | Tue 09 December 2025 | 137.35 (-2.93%) | 139.50 | 136.25 - 139.80 | 0.9936 times | Mon 08 December 2025 | 141.50 (-2.11%) | 144.60 | 139.95 - 144.60 | 1.3567 times | Fri 05 December 2025 | 144.55 (-1.57%) | 146.90 | 142.45 - 147.25 | 1.4159 times | Thu 04 December 2025 | 146.85 (-1.67%) | 148.95 | 146.55 - 150.30 | 0.7823 times | Wed 03 December 2025 | 149.35 (-0.63%) | 150.00 | 148.95 - 150.05 | 0.431 times | Tue 02 December 2025 | 150.30 (-1.18%) | 151.95 | 150.15 - 151.95 | 0.2406 times | Mon 01 December 2025 | 152.10 (-0.65%) | 153.90 | 150.80 - 155.10 | 2.766 times | Fri 28 November 2025 | 153.10 (0.89%) | 150.25 | 150.25 - 153.90 | 0.3299 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 135.73 and 144.08
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 141.46666666667 |
| Weekly Target 4 | 146.68 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.4681 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.6045 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 0.6736 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 0.7498 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 0.6335 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 1.3823 times | Fri 31 October 2025 | 156.60 (6.89%) | 148.20 | 148.20 - 163.65 | 3.9359 times | Thu 23 October 2025 | 146.50 (0.38%) | 144.05 | 144.05 - 147.50 | 0.1075 times | Fri 17 October 2025 | 145.95 (-1.05%) | 155.00 | 142.55 - 155.00 | 0.4991 times | Fri 10 October 2025 | 147.50 (-2.51%) | 152.50 | 145.65 - 154.30 | 0.9457 times | Fri 03 October 2025 | 151.30 (4.45%) | 145.25 | 143.70 - 153.20 | 0.602 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 130.48 and 149.33
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 144.96666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 163.82 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1183 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3792 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.6505 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6169 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6699 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.8353 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.2124 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.8113 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.732 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.9741 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 1.216 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 117.28 and 159.78
| Yearly Target 1 | 108.52 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 151.01666666667 |
| Yearly Target 4 | 168.53 |
| Yearly Target 5 | 193.52 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6335 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7082 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7345 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7569 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.5594 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.1521 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2025 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2528 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.64 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 146.19 |
| 20 day DMA | 148.15 |
| 35 day DMA | 150.3 |
| 50 day DMA | 149.28 |
| 100 day DMA | 147.15 |
| 150 day DMA | 152.38 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 142.45 | 142.3 |
| 12 day EMA | 144.99 | 145.25 | 145.7 |
| 20 day EMA | 146.66 | 146.99 | 147.44 |
| 35 day EMA | 147.63 | 147.87 | 148.17 |
| 50 day EMA | 148.11 | 148.3 | 148.53 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 141.46 | 142.28 |
| 12 day SMA | 146.19 | 146.66 | 147.15 |
| 20 day SMA | 148.15 | 148.56 | 149 |
| 35 day SMA | 150.3 | 150.4 | 150.5 |
| 50 day SMA | 149.28 | 149.33 | 149.37 |
| 100 day SMA | 147.15 | 147.35 | 147.57 |
| 150 day SMA | 152.38 | 152.54 | 152.67 |
| 200 day SMA | 151.64 | 151.63 | 151.62 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
