Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 144.83 and 148.58
| Intraday Target 1 | 144.15 |
| Intraday Target 2 | 145.5 |
| Intraday Target 3 | 147.9 |
| Intraday Target 4 | 149.25 |
| Intraday Target 5 | 151.65 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.85 (-1.67%) | 148.95 | 146.55 - 150.30 | 0.686 times | Wed 03 December 2025 | 149.35 (-0.63%) | 150.00 | 148.95 - 150.05 | 0.378 times | Tue 02 December 2025 | 150.30 (-1.18%) | 151.95 | 150.15 - 151.95 | 0.211 times | Mon 01 December 2025 | 152.10 (-0.65%) | 153.90 | 150.80 - 155.10 | 2.4256 times | Fri 28 November 2025 | 153.10 (0.89%) | 150.25 | 150.25 - 153.90 | 0.2893 times | Thu 27 November 2025 | 151.75 (1.74%) | 152.75 | 146.15 - 152.75 | 3.0171 times | Wed 26 November 2025 | 149.15 (0.37%) | 149.55 | 148.00 - 150.00 | 0.642 times | Tue 25 November 2025 | 148.60 (-0.87%) | 150.70 | 148.30 - 151.80 | 1.0575 times | Mon 24 November 2025 | 149.90 (-0.07%) | 150.05 | 148.85 - 150.80 | 0.501 times | Fri 21 November 2025 | 150.00 (0%) | 150.00 | 149.00 - 153.00 | 0.7926 times | Thu 20 November 2025 | 150.00 (-1.48%) | 152.95 | 149.55 - 153.00 | 0.7275 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 142.43 and 150.98
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 149.5 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.85 (-4.08%) | 153.90 | 146.55 - 155.10 | 0.4534 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 0.6748 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 0.7511 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 0.6347 times | Fri 07 November 2025 | 152.45 (-2.65%) | 156.45 | 144.50 - 156.45 | 1.3848 times | Fri 31 October 2025 | 156.60 (6.89%) | 148.20 | 148.20 - 163.65 | 3.943 times | Thu 23 October 2025 | 146.50 (0.38%) | 144.05 | 144.05 - 147.50 | 0.1077 times | Fri 17 October 2025 | 145.95 (-1.05%) | 155.00 | 142.55 - 155.00 | 0.5 times | Fri 10 October 2025 | 147.50 (-2.51%) | 152.50 | 145.65 - 154.30 | 0.9474 times | Fri 03 October 2025 | 151.30 (4.45%) | 145.25 | 143.70 - 153.20 | 0.6031 times | Fri 26 September 2025 | 144.85 (-1.02%) | 146.40 | 142.90 - 146.60 | 0.9213 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 142.43 and 150.98
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 152.45 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.85 (-4.08%) | 153.90 | 146.55 - 155.10 | 0.0502 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3818 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.655 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.6212 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.6745 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.841 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.2277 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.8238 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.7371 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.9877 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 1.2243 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 118.93 and 161.43
| Yearly Target 1 | 109.62 |
| Yearly Target 2 | 128.23 |
| Yearly Target 3 | 152.11666666667 |
| Yearly Target 4 | 170.73 |
| Yearly Target 5 | 194.62 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.85 (-2.39%) | 150.75 | 133.50 - 176.00 | 0.6303 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.709 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7353 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7572 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.5601 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.1526 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2026 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2529 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin 539404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.63
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 150.34 |
| 12 day DMA | 150.28 |
| 20 day DMA | 151.2 |
| 35 day DMA | 151.06 |
| 50 day DMA | 149.6 |
| 100 day DMA | 148.4 |
| 150 day DMA | 153.3 |
| 200 day DMA | 151.68 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.32 | 150.56 | 151.16 |
| 12 day EMA | 150.31 | 150.94 | 151.23 |
| 20 day EMA | 150.62 | 151.02 | 151.2 |
| 35 day EMA | 150.02 | 150.21 | 150.26 |
| 50 day EMA | 149.41 | 149.51 | 149.52 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.34 | 151.32 | 151.28 |
| 12 day SMA | 150.28 | 151.05 | 151.33 |
| 20 day SMA | 151.2 | 151.29 | 151.37 |
| 35 day SMA | 151.06 | 151.03 | 150.98 |
| 50 day SMA | 149.6 | 149.59 | 149.53 |
| 100 day SMA | 148.4 | 148.59 | 148.76 |
| 150 day SMA | 153.3 | 153.41 | 153.5 |
| 200 day SMA | 151.68 | 151.67 | 151.64 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
