Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 149.45 and 157.4
| Intraday Target 1 | 143.68 |
| Intraday Target 2 | 147.27 |
| Intraday Target 3 | 151.63333333333 |
| Intraday Target 4 | 155.22 |
| Intraday Target 5 | 159.58 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 150.85 (-0.17%) | 148.05 | 148.05 - 156.00 | 0.6086 times | Fri 16 January 2026 | 151.10 (-0.2%) | 150.95 | 150.95 - 152.70 | 1.4125 times | Wed 14 January 2026 | 151.40 (1.34%) | 149.50 | 149.30 - 151.85 | 0.5574 times | Tue 13 January 2026 | 149.40 (1.08%) | 148.20 | 146.95 - 152.70 | 1.7736 times | Mon 12 January 2026 | 147.80 (-1%) | 148.85 | 146.80 - 149.90 | 0.6998 times | Fri 09 January 2026 | 149.30 (-0.07%) | 148.45 | 145.55 - 149.95 | 0.5489 times | Thu 08 January 2026 | 149.40 (-0.53%) | 150.10 | 148.85 - 151.65 | 1.621 times | Wed 07 January 2026 | 150.20 (0.54%) | 149.40 | 149.35 - 151.65 | 0.8363 times | Tue 06 January 2026 | 149.40 (1.98%) | 146.25 | 145.80 - 151.10 | 0.6947 times | Mon 05 January 2026 | 146.50 (1.21%) | 144.50 | 144.40 - 146.80 | 1.2471 times | Fri 02 January 2026 | 144.75 (0.52%) | 144.30 | 144.05 - 145.05 | 0.2362 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 149.45 and 157.4
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 151.63333333333 |
| Weekly Target 4 | 155.22 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 150.85 (-0.17%) | 148.05 | 148.05 - 156.00 | 0.2109 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.5394 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.7143 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.7293 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.3915 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.6959 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.885 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 1.1429 times | Fri 28 November 2025 | 153.10 (2.07%) | 150.05 | 146.15 - 153.90 | 1.2734 times | Fri 21 November 2025 | 150.00 (-1.12%) | 151.70 | 149.00 - 157.95 | 1.4176 times | Fri 14 November 2025 | 151.70 (-0.49%) | 150.75 | 149.25 - 153.90 | 1.1978 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 147.2 and 159.65
| Monthly Target 1 | 137.68 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 150.13333333333 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 162.58 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 150.85 (5.09%) | 144.30 | 143.55 - 156.00 | 0.2531 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2583 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.455 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.7806 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7403 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.8039 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0023 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.6548 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.1735 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.8784 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 2.3688 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 147.2 and 159.65
| Yearly Target 1 | 137.68 |
| Yearly Target 2 | 144.27 |
| Yearly Target 3 | 150.13333333333 |
| Yearly Target 4 | 156.72 |
| Yearly Target 5 | 162.58 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 150.85 (5.09%) | 144.30 | 143.55 - 156.00 | 0.012 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7168 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.918 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9476 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8498 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7509 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2936 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2274 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2838 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.43 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 148.68 |
| 20 day DMA | 146.01 |
| 35 day DMA | 145.32 |
| 50 day DMA | 147.17 |
| 100 day DMA | 146.85 |
| 150 day DMA | 149.36 |
| 200 day DMA | 151.78 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.34 | 150.09 | 149.58 |
| 12 day EMA | 148.68 | 148.28 | 147.77 |
| 20 day EMA | 147.53 | 147.18 | 146.77 |
| 35 day EMA | 147.67 | 147.48 | 147.27 |
| 50 day EMA | 147.99 | 147.87 | 147.74 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 149.8 | 149.46 |
| 12 day SMA | 148.68 | 148.07 | 147.43 |
| 20 day SMA | 146.01 | 145.45 | 144.87 |
| 35 day SMA | 145.32 | 145.35 | 145.29 |
| 50 day SMA | 147.17 | 147.13 | 147.12 |
| 100 day SMA | 146.85 | 146.74 | 146.63 |
| 150 day SMA | 149.36 | 149.48 | 149.55 |
| 200 day SMA | 151.78 | 151.74 | 151.68 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
