Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 248.38 and 259.33
| Intraday Target 1 | 246.08 |
| Intraday Target 2 | 250.67 |
| Intraday Target 3 | 257.03333333333 |
| Intraday Target 4 | 261.62 |
| Intraday Target 5 | 267.98 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 255.25 (-1.64%) | 263.40 | 252.45 - 263.40 | 0.8396 times | Thu 02 July 2026 | 259.50 (3.26%) | 256.75 | 253.00 - 261.00 | 1.3287 times | Wed 01 July 2026 | 251.30 (2.24%) | 247.30 | 247.30 - 256.90 | 2.3858 times | Tue 30 June 2026 | 245.80 (3.91%) | 237.70 | 234.45 - 248.00 | 2.0888 times | Mon 29 June 2026 | 236.55 (2.42%) | 229.10 | 227.10 - 237.75 | 0.5795 times | Thu 25 June 2026 | 230.95 (-3.41%) | 243.45 | 229.25 - 243.45 | 0.6616 times | Wed 24 June 2026 | 239.10 (2.64%) | 231.20 | 231.20 - 244.20 | 1.0054 times | Tue 23 June 2026 | 232.95 (-1.27%) | 238.00 | 229.65 - 238.00 | 0.4123 times | Mon 22 June 2026 | 235.95 (0.36%) | 233.30 | 232.40 - 239.70 | 0.4442 times | Fri 19 June 2026 | 235.10 (1.82%) | 229.25 | 229.25 - 236.10 | 0.2541 times | Thu 18 June 2026 | 230.90 (-2.06%) | 237.70 | 228.15 - 237.70 | 0.7085 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 241.18 and 277.48
| Weekly Target 1 | 212.28 |
| Weekly Target 2 | 233.77 |
| Weekly Target 3 | 248.58333333333 |
| Weekly Target 4 | 270.07 |
| Weekly Target 5 | 284.88 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 0.8671 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.3029 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.3068 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 0.8471 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.1015 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.2506 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.5889 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 4.3168 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 0.9709 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.4475 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.2156 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 251.28 and 267.38
| Monthly Target 1 | 239.22 |
| Monthly Target 2 | 247.23 |
| Monthly Target 3 | 255.31666666667 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 271.42 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 255.25 (3.84%) | 247.30 | 247.30 - 263.40 | 0.4166 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 2.1937 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 4.6692 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.8617 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2361 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.211 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.3426 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1848 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3256 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.5586 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.5298 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 197.23 and 321.43
| Yearly Target 1 | 95.08 |
| Yearly Target 2 | 175.17 |
| Yearly Target 3 | 219.28333333333 |
| Yearly Target 4 | 299.37 |
| Yearly Target 5 | 343.48 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 255.25 (77.81%) | 144.30 | 139.20 - 263.40 | 0.5543 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6736 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.8023 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8301 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7986 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6453 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2155 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2137 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2667 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Satin 539404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.58
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 229 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.29 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 249.68 |
| 12 day DMA | 240.76 |
| 20 day DMA | 237.52 |
| 35 day DMA | 231.41 |
| 50 day DMA | 219.19 |
| 100 day DMA | 186.03 |
| 150 day DMA | 173.19 |
| 200 day DMA | 167.13 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.64 | 248.33 | 242.75 |
| 12 day EMA | 243.29 | 241.12 | 237.78 |
| 20 day EMA | 237.9 | 236.08 | 233.62 |
| 35 day EMA | 227.38 | 225.74 | 223.75 |
| 50 day EMA | 218.08 | 216.56 | 214.81 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.68 | 244.82 | 240.74 |
| 12 day SMA | 240.76 | 238.75 | 236.49 |
| 20 day SMA | 237.52 | 236.86 | 235.62 |
| 35 day SMA | 231.41 | 230.56 | 229.57 |
| 50 day SMA | 219.19 | 217.53 | 215.74 |
| 100 day SMA | 186.03 | 185.04 | 183.98 |
| 150 day SMA | 173.19 | 172.49 | 171.76 |
| 200 day SMA | 167.13 | 166.58 | 166.03 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
