Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 141.45 and 146.05
| Intraday Target 1 | 140.6 |
| Intraday Target 2 | 142.3 |
| Intraday Target 3 | 145.2 |
| Intraday Target 4 | 146.9 |
| Intraday Target 5 | 149.8 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.00 (-1.4%) | 145.00 | 143.50 - 148.10 | 1.8205 times | Thu 12 March 2026 | 146.05 (-2.14%) | 147.10 | 146.00 - 148.95 | 1.5273 times | Wed 11 March 2026 | 149.25 (0.64%) | 150.00 | 146.00 - 151.00 | 3.7798 times | Tue 10 March 2026 | 148.30 (1.16%) | 145.25 | 145.25 - 149.00 | 0.509 times | Mon 09 March 2026 | 146.60 (-2.79%) | 148.00 | 145.75 - 151.00 | 0.5531 times | Fri 06 March 2026 | 150.80 (-1.31%) | 152.90 | 150.45 - 153.20 | 0.4238 times | Thu 05 March 2026 | 152.80 (2%) | 151.95 | 151.95 - 153.40 | 0.176 times | Wed 04 March 2026 | 149.80 (-1.45%) | 150.30 | 149.05 - 151.55 | 0.4502 times | Mon 02 March 2026 | 152.00 (-1.33%) | 152.05 | 145.70 - 155.15 | 0.4559 times | Fri 27 February 2026 | 154.05 (-0.32%) | 152.00 | 151.10 - 160.00 | 0.3043 times | Thu 26 February 2026 | 154.55 (0%) | 166.90 | 152.35 - 166.90 | 1.343 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 140 and 147.5
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 146.16666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 1.4501 times | Fri 06 March 2026 | 150.80 (-2.11%) | 152.05 | 145.70 - 155.15 | 0.2666 times | Fri 27 February 2026 | 154.05 (-0.36%) | 153.95 | 151.10 - 166.90 | 0.738 times | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.5869 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 0.8943 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 0.9823 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 1.9854 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.6245 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.1695 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.3024 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.5541 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 137.93 and 149.58
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 147.55 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.00 (-6.52%) | 152.05 | 143.50 - 155.15 | 0.2073 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.3866 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.6277 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.3387 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.5965 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 1.0235 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.9706 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 1.054 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.3141 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 3.4809 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.8498 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 132.05 and 155.45
| Yearly Target 1 | 128.07 |
| Yearly Target 2 | 136.03 |
| Yearly Target 3 | 151.46666666667 |
| Yearly Target 4 | 159.43 |
| Yearly Target 5 | 174.87 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.00 (0.31%) | 144.30 | 143.50 - 166.90 | 0.0439 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7143 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9112 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9407 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8468 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7447 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.289 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2266 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2828 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.03 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 146.84 |
| 12 day DMA | 150.23 |
| 20 day DMA | 151.86 |
| 35 day DMA | 153.85 |
| 50 day DMA | 152.34 |
| 100 day DMA | 150.16 |
| 150 day DMA | 148.07 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 148.31 | 149.44 |
| 12 day EMA | 149.39 | 150.37 | 151.15 |
| 20 day EMA | 150.79 | 151.5 | 152.07 |
| 35 day EMA | 151.01 | 151.42 | 151.74 |
| 50 day EMA | 150.99 | 151.28 | 151.49 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.84 | 148.2 | 149.55 |
| 12 day SMA | 150.23 | 151.16 | 151.85 |
| 20 day SMA | 151.86 | 152.43 | 152.92 |
| 35 day SMA | 153.85 | 154.03 | 154.11 |
| 50 day SMA | 152.34 | 152.34 | 152.28 |
| 100 day SMA | 150.16 | 150.19 | 150.19 |
| 150 day SMA | 148.07 | 148.07 | 148.07 |
| 200 day SMA | 150.72 | 150.81 | 150.89 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
