Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 254.4 and 268.1
| Intraday Target 1 | 251.87 |
| Intraday Target 2 | 256.93 |
| Intraday Target 3 | 265.56666666667 |
| Intraday Target 4 | 270.63 |
| Intraday Target 5 | 279.27 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 262.00 (-2.48%) | 270.65 | 260.50 - 274.20 | 1.7833 times | Fri 24 July 2026 | 268.65 (4.92%) | 252.50 | 252.50 - 270.75 | 2.8631 times | Thu 23 July 2026 | 256.05 (1.69%) | 254.00 | 251.80 - 260.00 | 0.3442 times | Wed 22 July 2026 | 251.80 (-2.27%) | 260.25 | 251.10 - 260.25 | 0.6087 times | Tue 21 July 2026 | 257.65 (0.74%) | 258.75 | 253.85 - 259.05 | 0.338 times | Mon 20 July 2026 | 255.75 (0.33%) | 257.35 | 251.25 - 257.80 | 0.4508 times | Fri 17 July 2026 | 254.90 (-4.21%) | 266.15 | 251.00 - 266.15 | 0.7793 times | Thu 16 July 2026 | 266.10 (2.92%) | 261.35 | 251.30 - 267.35 | 1.0409 times | Wed 15 July 2026 | 258.55 (-2.21%) | 265.75 | 256.55 - 268.90 | 0.6633 times | Tue 14 July 2026 | 264.40 (-1.01%) | 265.00 | 261.30 - 270.00 | 1.1283 times | Mon 13 July 2026 | 267.10 (4.03%) | 256.80 | 255.90 - 271.00 | 3.554 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 254.4 and 268.1
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 256.93 |
| Weekly Target 3 | 265.56666666667 |
| Weekly Target 4 | 270.63 |
| Weekly Target 5 | 279.27 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 262.00 (-2.48%) | 270.65 | 260.50 - 274.20 | 0.2972 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 0.7674 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.1943 times | Fri 10 July 2026 | 256.75 (0.59%) | 254.80 | 246.00 - 267.00 | 1.2181 times | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 1.5386 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.5376 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.5444 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 1.5031 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.9546 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.4447 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 1.045 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 254 and 282.2
| Monthly Target 1 | 232.53 |
| Monthly Target 2 | 247.27 |
| Monthly Target 3 | 260.73333333333 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 288.93 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 262.00 (6.59%) | 247.30 | 246.00 - 274.20 | 1.6617 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.9087 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 4.0626 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.7498 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2054 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1836 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2981 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1608 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2833 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.486 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.4609 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 200.6 and 335.6
| Yearly Target 1 | 90.13 |
| Yearly Target 2 | 176.07 |
| Yearly Target 3 | 225.13333333333 |
| Yearly Target 4 | 311.07 |
| Yearly Target 5 | 360.13 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 262.00 (82.51%) | 144.30 | 139.20 - 274.20 | 0.6404 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6667 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7839 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8114 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7904 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6285 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2031 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2115 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.264 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 250 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.56 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 259.23 |
| 12 day DMA | 259.98 |
| 20 day DMA | 256.76 |
| 35 day DMA | 246.77 |
| 50 day DMA | 239.72 |
| 100 day DMA | 201.5 |
| 150 day DMA | 184.43 |
| 200 day DMA | 175.64 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.82 | 260.23 | 256.02 |
| 12 day EMA | 258.38 | 257.72 | 255.73 |
| 20 day EMA | 254.81 | 254.05 | 252.51 |
| 35 day EMA | 247.95 | 247.12 | 245.85 |
| 50 day EMA | 239.8 | 238.89 | 237.68 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.23 | 257.98 | 255.23 |
| 12 day SMA | 259.98 | 259.39 | 257.74 |
| 20 day SMA | 256.76 | 255.21 | 253.73 |
| 35 day SMA | 246.77 | 246.2 | 245.23 |
| 50 day SMA | 239.72 | 238.99 | 238.12 |
| 100 day SMA | 201.5 | 200.43 | 199.29 |
| 150 day SMA | 184.43 | 183.64 | 182.8 |
| 200 day SMA | 175.64 | 175.06 | 174.44 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
