Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 223.35 and 229.25
| Intraday Target 1 | 221.87 |
| Intraday Target 2 | 224.83 |
| Intraday Target 3 | 227.76666666667 |
| Intraday Target 4 | 230.73 |
| Intraday Target 5 | 233.67 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 227.80 (-0.42%) | 228.00 | 224.80 - 230.70 | 0.5057 times | Mon 17 August 2026 | 228.75 (1.78%) | 228.60 | 222.60 - 232.90 | 1.1289 times | Fri 14 August 2026 | 224.75 (1.56%) | 221.00 | 220.00 - 228.60 | 0.7443 times | Thu 13 August 2026 | 221.30 (-0.94%) | 227.05 | 219.45 - 227.05 | 1.1186 times | Wed 12 August 2026 | 223.40 (-0.76%) | 227.35 | 221.00 - 227.35 | 1.8308 times | Tue 11 August 2026 | 225.10 (-1.1%) | 224.75 | 223.15 - 227.00 | 1.3194 times | Mon 10 August 2026 | 227.60 (-1.64%) | 235.80 | 225.50 - 235.80 | 0.7538 times | Fri 07 August 2026 | 231.40 (-0.71%) | 234.50 | 231.05 - 234.90 | 1.2333 times | Thu 06 August 2026 | 233.05 (0.89%) | 229.90 | 229.90 - 234.85 | 0.8178 times | Wed 05 August 2026 | 231.00 (-1.62%) | 237.35 | 230.50 - 237.40 | 0.5474 times | Tue 04 August 2026 | 234.80 (1.6%) | 230.70 | 230.05 - 241.50 | 3.1111 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 220.05 and 230.35
| Weekly Target 1 | 217.47 |
| Weekly Target 2 | 222.63 |
| Weekly Target 3 | 227.76666666667 |
| Weekly Target 4 | 232.93 |
| Weekly Target 5 | 238.07 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 227.80 (1.36%) | 228.60 | 222.60 - 232.90 | 0.2064 times | Fri 14 August 2026 | 224.75 (-2.87%) | 235.80 | 219.45 - 235.80 | 0.7282 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 1.0275 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 1.9524 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 0.8052 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.253 times | Fri 10 July 2026 | 256.75 (0.59%) | 254.80 | 246.00 - 267.00 | 1.278 times | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 1.6142 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.564 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.5712 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 1.5769 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 212.6 and 234.65
| Monthly Target 1 | 207.53 |
| Monthly Target 2 | 217.67 |
| Monthly Target 3 | 229.58333333333 |
| Monthly Target 4 | 239.72 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 227.80 (-4.89%) | 239.45 | 219.45 - 241.50 | 0.6472 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.0802 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.7678 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.7626 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.6944 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1902 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.17 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2761 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.149 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2624 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.4502 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 183.5 and 318.5
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 153.27 |
| Yearly Target 3 | 213.73333333333 |
| Yearly Target 4 | 288.27 |
| Yearly Target 5 | 348.73 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 227.80 (58.69%) | 144.30 | 139.20 - 274.20 | 0.7237 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.6601 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.7662 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.7934 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7825 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6123 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.1911 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2094 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2614 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 16 points
Upper Bollinger band is at 271 and lower is at 210, while middle bands are at 225 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.82 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 225.2 |
| 12 day DMA | 228.34 |
| 20 day DMA | 239.77 |
| 35 day DMA | 247.3 |
| 50 day DMA | 243.06 |
| 100 day DMA | 215.2 |
| 150 day DMA | 194.24 |
| 200 day DMA | 182.67 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.92 | 226.48 | 225.34 |
| 12 day EMA | 230.99 | 231.57 | 232.08 |
| 20 day EMA | 235.67 | 236.5 | 237.32 |
| 35 day EMA | 238.18 | 238.79 | 239.38 |
| 50 day EMA | 240.58 | 241.1 | 241.6 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.2 | 224.66 | 224.43 |
| 12 day SMA | 228.34 | 229.31 | 231.88 |
| 20 day SMA | 239.77 | 241.26 | 242.61 |
| 35 day SMA | 247.3 | 247.55 | 247.61 |
| 50 day SMA | 243.06 | 243.32 | 243.59 |
| 100 day SMA | 215.2 | 214.39 | 213.58 |
| 150 day SMA | 194.24 | 193.72 | 193.17 |
| 200 day SMA | 182.67 | 182.27 | 181.86 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
