Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 151.75 and 154.85
| Intraday Target 1 | 151.2 |
| Intraday Target 2 | 152.3 |
| Intraday Target 3 | 154.3 |
| Intraday Target 4 | 155.4 |
| Intraday Target 5 | 157.4 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.40 (-2.29%) | 155.95 | 153.20 - 156.30 | 0.2596 times | Wed 18 February 2026 | 157.00 (1.75%) | 152.50 | 152.40 - 165.30 | 2.0566 times | Tue 17 February 2026 | 154.30 (1.81%) | 151.55 | 150.95 - 155.95 | 0.4361 times | Mon 16 February 2026 | 151.55 (-1.65%) | 152.90 | 149.85 - 154.40 | 0.5719 times | Fri 13 February 2026 | 154.10 (-0.87%) | 155.40 | 152.25 - 155.80 | 0.4863 times | Thu 12 February 2026 | 155.45 (-0.26%) | 159.95 | 153.35 - 159.95 | 0.4236 times | Wed 11 February 2026 | 155.85 (-0.98%) | 158.00 | 154.75 - 161.60 | 1.6541 times | Tue 10 February 2026 | 157.40 (-0.79%) | 156.05 | 156.05 - 158.55 | 0.5845 times | Mon 09 February 2026 | 158.65 (-0.63%) | 160.25 | 158.00 - 162.95 | 2.5914 times | Fri 06 February 2026 | 159.65 (0.31%) | 159.20 | 158.95 - 160.60 | 0.936 times | Thu 05 February 2026 | 159.15 (0.06%) | 159.95 | 156.30 - 160.35 | 0.6568 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 151.63 and 167.08
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 156.18333333333 |
| Weekly Target 4 | 162.52 |
| Weekly Target 5 | 171.63 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.40 (-0.45%) | 152.90 | 149.85 - 165.30 | 0.5848 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 1.0098 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.1091 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.2417 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.7051 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.3205 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.4705 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.6256 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.3358 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.5969 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.7592 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 143.9 and 159.35
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 156.18333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.40 (-3.31%) | 158.65 | 149.85 - 165.30 | 0.2305 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.5004 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.27 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4755 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.8159 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7737 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.8402 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0475 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.7747 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.2717 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.9181 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 148.48 and 170.93
| Yearly Target 1 | 131.87 |
| Yearly Target 2 | 142.63 |
| Yearly Target 3 | 154.31666666667 |
| Yearly Target 4 | 165.08 |
| Yearly Target 5 | 176.77 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.40 (6.86%) | 144.30 | 143.55 - 166.00 | 0.033 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7151 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9136 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.943 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8479 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7468 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2906 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2269 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2832 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 156.3 |
| 20 day DMA | 155.89 |
| 35 day DMA | 152.87 |
| 50 day DMA | 149.55 |
| 100 day DMA | 149.5 |
| 150 day DMA | 148.37 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 155.25 | 154.37 |
| 12 day EMA | 155.09 | 155.4 | 155.11 |
| 20 day EMA | 154.55 | 154.67 | 154.43 |
| 35 day EMA | 152.38 | 152.32 | 152.04 |
| 50 day EMA | 149.54 | 149.38 | 149.07 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 154.48 | 154.25 |
| 12 day SMA | 156.3 | 156.6 | 156.28 |
| 20 day SMA | 155.89 | 155.74 | 155.34 |
| 35 day SMA | 152.87 | 152.59 | 152.2 |
| 50 day SMA | 149.55 | 149.23 | 148.92 |
| 100 day SMA | 149.5 | 149.4 | 149.27 |
| 150 day SMA | 148.37 | 148.41 | 148.44 |
| 200 day SMA | 152 | 152.06 | 152.1 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
