Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 152.83 and 156.68
| Intraday Target 1 | 149.67 |
| Intraday Target 2 | 152.13 |
| Intraday Target 3 | 153.51666666667 |
| Intraday Target 4 | 155.98 |
| Intraday Target 5 | 157.37 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.60 (0.78%) | 154.10 | 151.05 - 154.90 | 0.4654 times | Thu 19 February 2026 | 153.40 (-2.29%) | 155.95 | 153.20 - 156.30 | 0.2731 times | Wed 18 February 2026 | 157.00 (1.75%) | 152.50 | 152.40 - 165.30 | 2.1633 times | Tue 17 February 2026 | 154.30 (1.81%) | 151.55 | 150.95 - 155.95 | 0.4588 times | Mon 16 February 2026 | 151.55 (-1.65%) | 152.90 | 149.85 - 154.40 | 0.6016 times | Fri 13 February 2026 | 154.10 (-0.87%) | 155.40 | 152.25 - 155.80 | 0.5115 times | Thu 12 February 2026 | 155.45 (-0.26%) | 159.95 | 153.35 - 159.95 | 0.4456 times | Wed 11 February 2026 | 155.85 (-0.98%) | 158.00 | 154.75 - 161.60 | 1.74 times | Tue 10 February 2026 | 157.40 (-0.79%) | 156.05 | 156.05 - 158.55 | 0.6148 times | Mon 09 February 2026 | 158.65 (-0.63%) | 160.25 | 158.00 - 162.95 | 2.7259 times | Fri 06 February 2026 | 159.65 (0.31%) | 159.20 | 158.95 - 160.60 | 0.9846 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 152.23 and 167.68
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 147.87 |
| Weekly Target 3 | 156.58333333333 |
| Weekly Target 4 | 163.32 |
| Weekly Target 5 | 172.03 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.6575 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 1.002 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.1006 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.2244 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.6997 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.3103 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.4592 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.6208 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.3332 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.5923 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.7533 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 144.5 and 159.95
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 156.58333333333 |
| Monthly Target 4 | 163.32 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.60 (-2.55%) | 158.65 | 149.85 - 165.30 | 0.237 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.5001 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2698 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4752 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.8153 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7732 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.8396 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0468 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.7728 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.2702 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.9174 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 149.08 and 171.53
| Yearly Target 1 | 132.27 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 154.71666666667 |
| Yearly Target 4 | 165.88 |
| Yearly Target 5 | 177.17 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.60 (7.7%) | 144.30 | 143.55 - 166.00 | 0.0333 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7151 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9135 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.943 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8478 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7468 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2905 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2269 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2832 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.4 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 155.93 |
| 20 day DMA | 156 |
| 35 day DMA | 153.17 |
| 50 day DMA | 149.82 |
| 100 day DMA | 149.6 |
| 150 day DMA | 148.32 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 154.63 | 155.25 |
| 12 day EMA | 155.01 | 155.09 | 155.4 |
| 20 day EMA | 154.55 | 154.54 | 154.66 |
| 35 day EMA | 152.4 | 152.27 | 152.2 |
| 50 day EMA | 149.64 | 149.44 | 149.28 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 154.07 | 154.48 |
| 12 day SMA | 155.93 | 156.3 | 156.6 |
| 20 day SMA | 156 | 155.89 | 155.74 |
| 35 day SMA | 153.17 | 152.87 | 152.59 |
| 50 day SMA | 149.82 | 149.55 | 149.23 |
| 100 day SMA | 149.6 | 149.5 | 149.4 |
| 150 day SMA | 148.32 | 148.37 | 148.41 |
| 200 day SMA | 151.96 | 152 | 152.06 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
