Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 163.75 and 168.75
| Intraday Target 1 | 162.5 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 167.5 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 172.5 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.50 (-0.15%) | 167.80 | 165.00 - 170.00 | 0.3518 times | Thu 23 April 2026 | 167.75 (-1.44%) | 170.20 | 166.40 - 170.20 | 0.4279 times | Wed 22 April 2026 | 170.20 (-1.19%) | 173.15 | 169.45 - 174.40 | 0.5404 times | Tue 21 April 2026 | 172.25 (1.41%) | 167.60 | 167.60 - 176.00 | 0.8983 times | Mon 20 April 2026 | 169.85 (-2.8%) | 176.95 | 168.15 - 178.20 | 1.7253 times | Fri 17 April 2026 | 174.75 (8.51%) | 163.25 | 160.80 - 178.50 | 2.7681 times | Thu 16 April 2026 | 161.05 (0.37%) | 160.35 | 160.05 - 163.20 | 0.1949 times | Wed 15 April 2026 | 160.45 (-1.05%) | 161.20 | 159.50 - 167.25 | 0.5992 times | Mon 13 April 2026 | 162.15 (1.5%) | 151.70 | 151.70 - 163.60 | 0.9486 times | Fri 10 April 2026 | 159.75 (2.31%) | 157.25 | 156.70 - 162.10 | 1.5454 times | Thu 09 April 2026 | 156.15 (-0.35%) | 156.70 | 153.15 - 158.50 | 1.1291 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 159.65 and 172.85
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 170.23333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 183.43 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 1.9466 times | Fri 17 April 2026 | 174.75 (9.39%) | 151.70 | 151.70 - 178.50 | 2.2265 times | Fri 10 April 2026 | 159.75 (9.91%) | 144.90 | 143.05 - 162.10 | 1.8473 times | Thu 02 April 2026 | 145.35 (2.14%) | 140.00 | 139.20 - 148.60 | 0.32 times | Fri 27 March 2026 | 142.30 (-2.57%) | 144.45 | 140.55 - 148.65 | 0.5527 times | Fri 20 March 2026 | 146.05 (1.42%) | 144.05 | 143.90 - 155.00 | 0.7321 times | Fri 13 March 2026 | 144.00 (-4.51%) | 148.00 | 143.50 - 151.00 | 1.1322 times | Fri 06 March 2026 | 150.80 (-2.11%) | 152.05 | 145.70 - 155.15 | 0.2082 times | Fri 27 February 2026 | 154.05 (-0.36%) | 153.95 | 151.10 - 166.90 | 0.5762 times | Fri 20 February 2026 | 154.60 (0.32%) | 152.90 | 149.85 - 165.30 | 0.4582 times | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 0.6983 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 153.98 and 192.03
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 162.15 |
| Monthly Target 4 | 183.85 |
| Monthly Target 5 | 200.2 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.50 (19.39%) | 140.45 | 140.45 - 178.50 | 1.2393 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.5619 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.5022 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.8154 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.4399 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.7749 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 1.3295 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 1.2608 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 1.3691 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.707 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 4.5215 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 153.35 and 192.65
| Yearly Target 1 | 122.43 |
| Yearly Target 2 | 144.97 |
| Yearly Target 3 | 161.73333333333 |
| Yearly Target 4 | 184.27 |
| Yearly Target 5 | 201.03 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.50 (16.68%) | 144.30 | 139.20 - 178.50 | 0.0858 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.7109 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.9023 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.9316 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.8429 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.7365 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.283 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2255 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2815 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 179 and lower is at 135, while middle bands are at 146 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satin in short term and the buy signal is strong.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 169.51 |
| 12 day DMA | 164.88 |
| 20 day DMA | 156.72 |
| 35 day DMA | 152.74 |
| 50 day DMA | 153.42 |
| 100 day DMA | 150.77 |
| 150 day DMA | 150.23 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 168.48 | 168.85 |
| 12 day EMA | 164.17 | 163.57 | 162.81 |
| 20 day EMA | 160.34 | 159.59 | 158.73 |
| 35 day EMA | 157.52 | 156.93 | 156.29 |
| 50 day EMA | 155.36 | 154.86 | 154.33 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.51 | 170.96 | 169.62 |
| 12 day SMA | 164.88 | 163.12 | 161.23 |
| 20 day SMA | 156.72 | 155.46 | 154.38 |
| 35 day SMA | 152.74 | 152.36 | 151.98 |
| 50 day SMA | 153.42 | 153.26 | 153.09 |
| 100 day SMA | 150.77 | 150.59 | 150.4 |
| 150 day SMA | 150.23 | 150.09 | 149.95 |
| 200 day SMA | 150.09 | 150.1 | 150.11 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
