Munafa Stock Market Course + Intraday & FNO calls 
Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539404
- 539404 Experts view
- Tomorrow's Movement 539404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satin
Strong intraday Stock price targets for Satin are 251.13 and 262.83
| Intraday Target 1 | 248.35 |
| Intraday Target 2 | 253.9 |
| Intraday Target 3 | 260.05 |
| Intraday Target 4 | 265.6 |
| Intraday Target 5 | 271.75 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.45 (-0.97%) | 261.55 | 254.50 - 266.20 | 1.9839 times | Mon 27 July 2026 | 262.00 (-2.48%) | 270.65 | 260.50 - 274.20 | 1.6113 times | Fri 24 July 2026 | 268.65 (4.92%) | 252.50 | 252.50 - 270.75 | 2.587 times | Thu 23 July 2026 | 256.05 (1.69%) | 254.00 | 251.80 - 260.00 | 0.311 times | Wed 22 July 2026 | 251.80 (-2.27%) | 260.25 | 251.10 - 260.25 | 0.55 times | Tue 21 July 2026 | 257.65 (0.74%) | 258.75 | 253.85 - 259.05 | 0.3054 times | Mon 20 July 2026 | 255.75 (0.33%) | 257.35 | 251.25 - 257.80 | 0.4073 times | Fri 17 July 2026 | 254.90 (-4.21%) | 266.15 | 251.00 - 266.15 | 0.7042 times | Thu 16 July 2026 | 266.10 (2.92%) | 261.35 | 251.30 - 267.35 | 0.9405 times | Wed 15 July 2026 | 258.55 (-2.21%) | 265.75 | 256.55 - 268.90 | 0.5994 times | Tue 14 July 2026 | 264.40 (-1.01%) | 265.00 | 261.30 - 270.00 | 1.0195 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 247.13 and 266.83
| Weekly Target 1 | 243.02 |
| Weekly Target 2 | 251.23 |
| Weekly Target 3 | 262.71666666667 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 282.42 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.45 (-3.42%) | 270.65 | 254.50 - 274.20 | 0.6397 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 0.7404 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.1521 times | Fri 10 July 2026 | 256.75 (0.59%) | 254.80 | 246.00 - 267.00 | 1.1751 times | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 1.4843 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.5186 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.5252 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 1.45 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.8856 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.429 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 1.0081 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 252.73 and 280.93
| Monthly Target 1 | 231.68 |
| Monthly Target 2 | 245.57 |
| Monthly Target 3 | 259.88333333333 |
| Monthly Target 4 | 273.77 |
| Monthly Target 5 | 288.08 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.45 (5.55%) | 247.30 | 246.00 - 274.20 | 1.7742 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.8829 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 4.0078 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.7397 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2026 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1811 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2941 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1587 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2795 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.4795 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.4547 times |
Yearly price and charts Satin
Strong yearly Stock price targets for Satin 539404 are 199.33 and 334.33
| Yearly Target 1 | 89.28 |
| Yearly Target 2 | 174.37 |
| Yearly Target 3 | 224.28333333333 |
| Yearly Target 4 | 309.37 |
| Yearly Target 5 | 359.28 |
Yearly price and volumes Satin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 259.45 (80.74%) | 144.30 | 139.20 - 274.20 | 0.6494 times | Wed 31 December 2025 | 143.55 (-4.59%) | 150.75 | 133.50 - 176.00 | 0.666 times | Tue 31 December 2024 | 150.45 (-37.44%) | 248.10 | 144.30 - 283.65 | 1.782 times | Fri 29 December 2023 | 240.50 (53.28%) | 158.20 | 116.25 - 276.80 | 1.8095 times | Fri 30 December 2022 | 156.90 (75.11%) | 89.30 | 76.30 - 174.90 | 0.7896 times | Fri 31 December 2021 | 89.60 (20.92%) | 74.15 | 66.70 - 115.00 | 1.6267 times | Thu 31 December 2020 | 74.10 (-65.61%) | 215.40 | 46.00 - 244.50 | 1.2019 times | Tue 31 December 2019 | 215.45 (-12.95%) | 247.25 | 182.90 - 398.00 | 0.2113 times | Mon 31 December 2018 | 247.50 (0%) | 245.95 | 183.00 - 299.00 | 0.2637 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin 539404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Satin 539404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Satin 539404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.88
Munafa value: 54 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 247, while middle bands are at 252 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satin (539404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.76 and Satin 539404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 259.59 |
| 12 day DMA | 260.2 |
| 20 day DMA | 257.9 |
| 35 day DMA | 247.3 |
| 50 day DMA | 240.41 |
| 100 day DMA | 202.55 |
| 150 day DMA | 185.2 |
| 200 day DMA | 176.21 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.36 | 260.82 | 260.23 |
| 12 day EMA | 258.54 | 258.38 | 257.72 |
| 20 day EMA | 255.24 | 254.8 | 254.04 |
| 35 day EMA | 248.7 | 248.07 | 247.25 |
| 50 day EMA | 240.72 | 239.96 | 239.06 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.59 | 259.23 | 257.98 |
| 12 day SMA | 260.2 | 259.98 | 259.39 |
| 20 day SMA | 257.9 | 256.76 | 255.21 |
| 35 day SMA | 247.3 | 246.77 | 246.2 |
| 50 day SMA | 240.41 | 239.72 | 238.99 |
| 100 day SMA | 202.55 | 201.5 | 200.43 |
| 150 day SMA | 185.2 | 184.43 | 183.64 |
| 200 day SMA | 176.21 | 175.64 | 175.06 |
Videos related to: Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
