Munafa Stock Market Course + Intraday & FNO calls 
Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539378
- 539378 Experts view
- Tomorrow's Movement 539378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sml
Strong intraday Stock price targets for Sml are 62.08 and 64.03
| Intraday Target 1 | 61.75 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 63.7 |
| Intraday Target 4 | 64.35 |
| Intraday Target 5 | 65.65 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.05 (-4.99%) | 63.05 | 63.05 - 65.00 | 1.2279 times | Mon 13 July 2026 | 66.36 (-5%) | 67.01 | 66.36 - 67.01 | 6.0392 times | Fri 10 July 2026 | 69.85 (-0.5%) | 69.85 | 69.85 - 69.85 | 0.0048 times | Tue 30 June 2026 | 70.20 (-0.13%) | 69.94 | 69.94 - 70.20 | 0.5303 times | Mon 29 June 2026 | 70.29 (-1%) | 70.00 | 70.00 - 70.29 | 0.7215 times | Wed 24 June 2026 | 71.00 (-1.25%) | 71.00 | 71.00 - 71.00 | 0.9556 times | Wed 17 June 2026 | 71.90 (-0.96%) | 71.90 | 71.90 - 71.90 | 0.2389 times | Tue 16 June 2026 | 72.60 (-0.55%) | 72.60 | 72.60 - 72.60 | 0.2389 times | Mon 01 June 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.0239 times | Tue 12 May 2026 | 73.00 (0.4%) | 71.00 | 71.00 - 73.00 | 0.0191 times | Mon 11 May 2026 | 72.71 (3.55%) | 66.71 | 66.71 - 73.70 | 5.3034 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 61.07 and 65.03
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 64.37 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.05 (-9.74%) | 67.01 | 63.05 - 67.01 | 1.3725 times | Fri 10 July 2026 | 69.85 (-1.62%) | 70.00 | 69.85 - 70.29 | 0.2373 times | Wed 24 June 2026 | 71.00 (-1.25%) | 71.00 | 71.00 - 71.00 | 0.1805 times | Wed 17 June 2026 | 71.90 (-1.51%) | 73.00 | 71.90 - 73.00 | 0.0947 times | Tue 12 May 2026 | 73.00 (3.96%) | 66.71 | 66.71 - 73.70 | 1.0052 times | Tue 17 March 2026 | 70.22 (9.8%) | 65.23 | 63.79 - 70.22 | 0.3339 times | Fri 13 March 2026 | 63.95 (26.36%) | 53.14 | 48.50 - 64.52 | 2.2875 times | Fri 06 March 2026 | 50.61 (-0.94%) | 48.54 | 43.82 - 50.61 | 1.987 times | Fri 27 February 2026 | 51.09 (-22.58%) | 62.70 | 51.09 - 62.70 | 1.8056 times | Fri 20 February 2026 | 65.99 (-19.59%) | 81.00 | 65.99 - 81.00 | 0.6957 times | Fri 13 February 2026 | 82.07 (-14.24%) | 90.92 | 82.07 - 90.92 | 0.6641 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 59.65 and 66.45
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.05 (-10.19%) | 69.85 | 63.05 - 69.85 | 0.1366 times | Tue 30 June 2026 | 70.20 (-3.84%) | 73.00 | 69.94 - 73.00 | 0.0509 times | Tue 12 May 2026 | 73.00 (3.96%) | 66.71 | 66.71 - 73.70 | 0.1 times | Tue 17 March 2026 | 70.22 (37.44%) | 48.54 | 43.82 - 70.22 | 0.4584 times | Fri 27 February 2026 | 51.09 (-46.61%) | 95.70 | 51.09 - 95.70 | 0.3149 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0045 times | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.9074 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.7599 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 5.6414 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 1.6261 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 4.05 times |
Yearly price and charts Sml
Strong yearly Stock price targets for Sml 539378 are 27.5 and 79.38
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 67.523333333333 |
| Yearly Target 4 | 91.23 |
| Yearly Target 5 | 119.4 |
Yearly price and volumes Sml
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.05 (-37.39%) | 95.70 | 43.82 - 95.70 | 0.0942 times | Thu 27 November 2025 | 100.70 (207.76%) | 33.75 | 29.50 - 114.15 | 2.3494 times | Tue 31 December 2024 | 32.72 (19.77%) | 27.40 | 22.27 - 45.98 | 1.9051 times | Fri 29 December 2023 | 27.32 (-18.45%) | 32.85 | 17.40 - 32.85 | 1.1005 times | Fri 30 December 2022 | 33.50 (-31.98%) | 49.25 | 20.00 - 83.65 | 2.3835 times | Fri 31 December 2021 | 49.25 (36.05%) | 36.20 | 27.60 - 66.40 | 0.1653 times | Fri 11 December 2020 | 36.20 (-4.74%) | 38.00 | 36.20 - 38.00 | 0.0009 times | Wed 11 December 2019 | 38.00 (0%) | 36.50 | 36.50 - 38.00 | 0.001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sml
Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml 539378 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sml 539378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.63
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 50, while middle bands are at 58 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sml (539378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sml in short term but the buy signal is initial and weak.
Sml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and Sml 539378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.
Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 70.35 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.92 |
| 50 day DMA | 76.28 |
| 100 day DMA | 87.91 |
| 150 day DMA | 77.09 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 69.07 | 70.42 |
| 12 day EMA | 67.75 | 68.61 | 69.02 |
| 20 day EMA | 67.83 | 68.33 | 68.54 |
| 35 day EMA | 72.99 | 73.58 | 74.01 |
| 50 day EMA | 77.6 | 78.19 | 78.67 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 69.54 | 70.65 |
| 12 day SMA | 70.35 | 70.69 | 70.49 |
| 20 day SMA | 65.15 | 64.3 | 63.41 |
| 35 day SMA | 65.92 | 66.85 | 67.69 |
| 50 day SMA | 76.28 | 77.11 | 77.77 |
| 100 day SMA | 87.91 | 87.95 | 87.93 |
| 150 day SMA | 77.09 | 77.03 | 76.94 |
| 200 day SMA | 73.39 | 73.3 | 73.17 |
Fundamentals, profit and EPS of Sml 539378
EPS is -4.67 and PE is: -13.5
Last quarter profit: (December 2025 quarter) -1.13 crores (-769.23%)
Debt: 11.10 in crores
Market capitalization: 29.95
EPS is -2.32 and PE is: -27.18
Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)
Debt: 11.10 in crores
Market capitalization: 42.95
Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
