Munafa Stock Market Course + Intraday & FNO calls 
Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539378
- 539378 Experts view
- Tomorrow's Movement 539378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sml
Strong intraday Stock price targets for Sml are 71.56 and 78.42
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 69.75 |
| Intraday Target 3 | 73.37 |
| Intraday Target 4 | 76.61 |
| Intraday Target 5 | 80.23 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 72.99 (-1.12%) | 70.13 | 70.13 - 76.99 | 0.8528 times | Fri 07 August 2026 | 73.82 (4.99%) | 73.82 | 73.00 - 73.82 | 2.1128 times | Thu 06 August 2026 | 70.31 (4.99%) | 70.31 | 70.31 - 70.31 | 1.2116 times | Wed 05 August 2026 | 66.97 (4.99%) | 66.95 | 66.95 - 66.97 | 0.6459 times | Tue 04 August 2026 | 63.79 (4.99%) | 63.79 | 63.79 - 63.79 | 2.0694 times | Mon 03 August 2026 | 60.76 (4.99%) | 59.85 | 59.85 - 60.76 | 0.2937 times | Fri 31 July 2026 | 57.87 (4.99%) | 55.39 | 55.39 - 57.87 | 0.6208 times | Thu 30 July 2026 | 55.12 (4.99%) | 52.00 | 50.50 - 55.12 | 0.3488 times | Wed 29 July 2026 | 52.50 (4.29%) | 52.50 | 48.25 - 52.50 | 1.6055 times | Tue 28 July 2026 | 50.34 (4.9%) | 46.50 | 46.50 - 50.38 | 0.2387 times | Mon 27 July 2026 | 47.99 (-4.86%) | 49.00 | 47.95 - 49.00 | 0.0434 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 71.56 and 78.42
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 73.37 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 72.99 (-1.12%) | 70.13 | 70.13 - 76.99 | 0.3151 times | Fri 07 August 2026 | 73.82 (27.56%) | 59.85 | 59.85 - 73.82 | 2.3398 times | Fri 31 July 2026 | 57.87 (14.73%) | 49.00 | 46.50 - 57.87 | 1.0556 times | Fri 24 July 2026 | 50.44 (-7.04%) | 51.55 | 46.02 - 55.99 | 1.9866 times | Fri 17 July 2026 | 54.26 (-22.32%) | 67.01 | 54.25 - 67.01 | 3.0378 times | Fri 10 July 2026 | 69.85 (-1.62%) | 70.00 | 69.85 - 70.29 | 0.1622 times | Wed 24 June 2026 | 71.00 (-1.25%) | 71.00 | 71.00 - 71.00 | 0.1233 times | Wed 17 June 2026 | 71.90 (-1.51%) | 73.00 | 71.90 - 73.00 | 0.0647 times | Tue 12 May 2026 | 73.00 (3.96%) | 66.71 | 66.71 - 73.70 | 0.6868 times | Tue 17 March 2026 | 70.22 (9.8%) | 65.23 | 63.79 - 70.22 | 0.2281 times | Fri 13 March 2026 | 63.95 (26.36%) | 53.14 | 48.50 - 64.52 | 1.563 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 66.42 and 83.56
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 69.943333333333 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 72.99 (26.13%) | 59.85 | 59.85 - 76.99 | 0.4064 times | Fri 31 July 2026 | 57.87 (-17.56%) | 69.85 | 46.02 - 69.85 | 0.9308 times | Tue 30 June 2026 | 70.20 (-3.84%) | 73.00 | 69.94 - 73.00 | 0.0535 times | Tue 12 May 2026 | 73.00 (3.96%) | 66.71 | 66.71 - 73.70 | 0.1051 times | Tue 17 March 2026 | 70.22 (37.44%) | 48.54 | 43.82 - 70.22 | 0.482 times | Fri 27 February 2026 | 51.09 (-46.61%) | 95.70 | 51.09 - 95.70 | 0.3312 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0047 times | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.9542 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.7992 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 5.9328 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 1.7101 times |
Yearly price and charts Sml
Strong yearly Stock price targets for Sml 539378 are 32.47 and 84.35
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 70.836666666667 |
| Yearly Target 4 | 97.85 |
| Yearly Target 5 | 122.72 |
Yearly price and volumes Sml
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 72.99 (-27.52%) | 95.70 | 43.82 - 95.70 | 0.1921 times | Thu 27 November 2025 | 100.70 (207.76%) | 33.75 | 29.50 - 114.15 | 2.3203 times | Tue 31 December 2024 | 32.72 (19.77%) | 27.40 | 22.27 - 45.98 | 1.8815 times | Fri 29 December 2023 | 27.32 (-18.45%) | 32.85 | 17.40 - 32.85 | 1.0869 times | Fri 30 December 2022 | 33.50 (-31.98%) | 49.25 | 20.00 - 83.65 | 2.354 times | Fri 31 December 2021 | 49.25 (36.05%) | 36.20 | 27.60 - 66.40 | 0.1633 times | Fri 11 December 2020 | 36.20 (-4.74%) | 38.00 | 36.20 - 38.00 | 0.0009 times | Wed 11 December 2019 | 38.00 (0%) | 36.50 | 36.50 - 38.00 | 0.001 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sml
Tomorrow's movement Prediction of Sml 539378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml 539378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sml 539378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 42, while middle bands are at 50 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sml (539378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.
Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 60.24 |
| 20 day DMA | 57.87 |
| 35 day DMA | 62.56 |
| 50 day DMA | 61.22 |
| 100 day DMA | 81.4 |
| 150 day DMA | 77.92 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 67.59 | 64.48 |
| 12 day EMA | 63.94 | 62.29 | 60.19 |
| 20 day EMA | 62.29 | 61.16 | 59.83 |
| 35 day EMA | 61.99 | 61.34 | 60.61 |
| 50 day EMA | 64.22 | 63.86 | 63.45 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 67.13 | 63.94 |
| 12 day SMA | 60.24 | 58.19 | 56.27 |
| 20 day SMA | 57.87 | 57.53 | 57.34 |
| 35 day SMA | 62.56 | 62.06 | 61.47 |
| 50 day SMA | 61.22 | 61.38 | 61.55 |
| 100 day SMA | 81.4 | 81.77 | 82.11 |
| 150 day SMA | 77.92 | 77.81 | 77.68 |
| 200 day SMA | 73.94 | 73.9 | 73.83 |
Fundamentals, profit and EPS of Sml 539378
EPS is -4.67 and PE is: -15.63
Last quarter profit: (December 2025 quarter) -1.13 crores (-769.23%)
Debt: 11.10 in crores
Market capitalization: 29.95
EPS is -2.32 and PE is: -31.46
Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)
Debt: 11.10 in crores
Market capitalization: 42.95
Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
