Munafa Stock Market Course + Intraday & FNO calls 
Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539378
- 539378 Experts view
- Tomorrow's Movement 539378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sml
Strong intraday Stock price targets for Sml are 90.92 and 90.92
| Intraday Target 1 | 90.92 |
| Intraday Target 2 | 90.92 |
| Intraday Target 3 | 90.92 |
| Intraday Target 4 | 90.92 |
| Intraday Target 5 | 90.92 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.92 (-4.99%) | 90.92 | 90.92 - 90.92 | 0.1784 times | Fri 06 February 2026 | 95.70 (0%) | 95.70 | 95.70 - 95.70 | 0.0046 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.2287 times | Thu 27 November 2025 | 100.70 (-5%) | 107.90 | 100.70 - 107.90 | 0.9149 times | Wed 26 November 2025 | 106.00 (2.91%) | 103.00 | 97.90 - 106.00 | 1.5828 times | Tue 25 November 2025 | 103.00 (3%) | 95.00 | 95.00 - 103.00 | 0.9469 times | Mon 24 November 2025 | 100.00 (-4.35%) | 99.40 | 99.40 - 108.00 | 0.6267 times | Fri 21 November 2025 | 104.55 (4.65%) | 98.00 | 98.00 - 104.80 | 1.1848 times | Thu 20 November 2025 | 99.90 (0.45%) | 104.40 | 99.90 - 104.40 | 2.8957 times | Wed 19 November 2025 | 99.45 (1.17%) | 93.40 | 93.40 - 103.00 | 1.4364 times | Tue 18 November 2025 | 98.30 (-3.15%) | 102.00 | 96.45 - 102.00 | 8.7877 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 90.92 and 90.92
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 90.92 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.92 (-4.99%) | 90.92 | 90.92 - 90.92 | 0.0226 times | Fri 06 February 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0295 times | Thu 27 November 2025 | 100.70 (-3.68%) | 99.40 | 95.00 - 108.00 | 0.5155 times | Fri 21 November 2025 | 104.55 (3.51%) | 105.95 | 93.40 - 106.05 | 2.3504 times | Fri 14 November 2025 | 101.00 (1.46%) | 101.50 | 95.00 - 109.70 | 2.0394 times | Fri 07 November 2025 | 99.55 (-8.67%) | 108.50 | 97.65 - 108.90 | 0.9505 times | Fri 31 October 2025 | 109.00 (2.83%) | 98.20 | 95.70 - 114.15 | 3.2499 times | Thu 23 October 2025 | 106.00 (1.92%) | 103.80 | 100.45 - 108.15 | 0.3261 times | Fri 17 October 2025 | 104.00 (-0.95%) | 105.00 | 101.00 - 107.80 | 0.2305 times | Thu 09 October 2025 | 105.00 (0%) | 106.00 | 105.00 - 107.00 | 0.2855 times | Fri 03 October 2025 | 105.00 (3.57%) | 101.38 | 101.00 - 105.45 | 3.2812 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 88.53 and 93.31
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 92.513333333333 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.92 (-4.99%) | 95.70 | 90.92 - 95.70 | 0.0016 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.0021 times | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.4158 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.3482 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 2.5851 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 0.7451 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 1.8559 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.6334 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.7143 times | Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 0.6985 times | Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 1.1216 times |
Yearly price and charts Sml
Strong yearly Stock price targets for Sml 539378 are 88.53 and 93.31
| Yearly Target 1 | 87.73 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 92.513333333333 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Sml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.92 (-9.71%) | 95.70 | 90.92 - 95.70 | 0.0007 times | Thu 27 November 2025 | 100.70 (207.76%) | 33.75 | 29.50 - 114.15 | 2.3772 times | Tue 31 December 2024 | 32.72 (19.77%) | 27.40 | 22.27 - 45.98 | 1.9276 times | Fri 29 December 2023 | 27.32 (-18.45%) | 32.85 | 17.40 - 32.85 | 1.1135 times | Fri 30 December 2022 | 33.50 (-31.98%) | 49.25 | 20.00 - 83.65 | 2.4117 times | Fri 31 December 2021 | 49.25 (36.05%) | 36.20 | 27.60 - 66.40 | 0.1673 times | Fri 11 December 2020 | 36.20 (-4.74%) | 38.00 | 36.20 - 38.00 | 0.0009 times | Wed 11 December 2019 | 38.00 (0%) | 36.50 | 36.50 - 38.00 | 0.001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sml
Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml 539378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.7
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sml (539378) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sml in short term and the sell signal is strong.
Sml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.47 and Sml 539378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.
Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 99.64 |
| 20 day DMA | 100.16 |
| 35 day DMA | 102.4 |
| 50 day DMA | 103.05 |
| 100 day DMA | 85.42 |
| 150 day DMA | 77.73 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 98.63 | 100.09 |
| 12 day EMA | 98.76 | 100.19 | 101.01 |
| 20 day EMA | 100.05 | 101.01 | 101.57 |
| 35 day EMA | 101.11 | 101.71 | 102.06 |
| 50 day EMA | 102.2 | 102.66 | 102.94 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 100.22 | 101.08 |
| 12 day SMA | 99.64 | 100.48 | 100.55 |
| 20 day SMA | 100.16 | 101.02 | 101.68 |
| 35 day SMA | 102.4 | 102.82 | 103.08 |
| 50 day SMA | 103.05 | 103.3 | 103.42 |
| 100 day SMA | 85.42 | 85.03 | 84.58 |
| 150 day SMA | 77.73 | 77.49 | 77.2 |
| 200 day SMA | 68.5 | 68.24 | 67.95 |
Fundamentals, profit and EPS of Sml 539378
EPS is -2.32 and PE is: -39.19
Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)
Debt: 11.10 in crores
Market capitalization: 42.95
EPS is 0.94 and PE is: 96.72
Last quarter profit: (June 2025 quarter) -0.29 crores (66.67%)
Debt: 10.52 in crores
Market capitalization: 36.26
Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
