ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong intraday Stock price targets for Sml are 48.54 and 48.54

Intraday Target 148.54
Intraday Target 248.54
Intraday Target 348.54
Intraday Target 448.54
Intraday Target 548.54

Daily price and volume Sml

Date Closing Open Range Volume
Mon 02 March 2026 48.54 (-4.99%) 48.54 48.54 - 48.54 1.5042 times
Fri 27 February 2026 51.09 (-4.98%) 51.09 51.09 - 51.09 2.8529 times
Thu 26 February 2026 53.77 (-5%) 53.77 53.77 - 53.77 0.8782 times
Wed 25 February 2026 56.60 (-4.99%) 56.60 56.60 - 56.60 3.8109 times
Tue 24 February 2026 59.57 (-4.99%) 59.57 59.57 - 59.57 0.1176 times
Mon 23 February 2026 62.70 (-4.99%) 62.70 62.70 - 62.70 0.7479 times
Fri 20 February 2026 65.99 (-5%) 65.99 65.99 - 65.99 0.0084 times
Thu 19 February 2026 69.46 (-4.99%) 69.46 69.46 - 69.46 0.0546 times
Wed 18 February 2026 73.11 (-4.99%) 73.11 73.11 - 73.11 0.021 times
Tue 17 February 2026 76.95 (-5%) 76.95 76.95 - 76.95 0.0042 times
Mon 16 February 2026 81.00 (-1.3%) 81.00 81.00 - 81.00 3.1513 times

Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 48.54 and 48.54

Weekly Target 148.54
Weekly Target 248.54
Weekly Target 348.54
Weekly Target 448.54
Weekly Target 548.54

Weekly price and volumes for Sml

Date Closing Open Range Volume
Mon 02 March 2026 48.54 (-4.99%) 48.54 48.54 - 48.54 0.1823 times
Fri 27 February 2026 51.09 (-22.58%) 62.70 51.09 - 62.70 1.0189 times
Fri 20 February 2026 65.99 (-19.59%) 81.00 65.99 - 81.00 0.3926 times
Fri 13 February 2026 82.07 (-14.24%) 90.92 82.07 - 90.92 0.3748 times
Fri 06 February 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.026 times
Thu 27 November 2025 100.70 (-3.68%) 99.40 95.00 - 108.00 0.4532 times
Fri 21 November 2025 104.55 (3.51%) 105.95 93.40 - 106.05 2.0664 times
Fri 14 November 2025 101.00 (1.46%) 101.50 95.00 - 109.70 1.793 times
Fri 07 November 2025 99.55 (-8.67%) 108.50 97.65 - 108.90 0.8356 times
Fri 31 October 2025 109.00 (2.83%) 98.20 95.70 - 114.15 2.8572 times
Thu 23 October 2025 106.00 (1.92%) 103.80 100.45 - 108.15 0.2867 times

weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 48.54 and 48.54

Monthly Target 148.54
Monthly Target 248.54
Monthly Target 348.54
Monthly Target 448.54
Monthly Target 548.54

Monthly price and volumes Sml

Date Closing Open Range Volume
Mon 02 March 2026 48.54 (-4.99%) 48.54 48.54 - 48.54 0.0156 times
Fri 27 February 2026 51.09 (-46.61%) 95.70 51.09 - 95.70 0.1526 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0022 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.4396 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.3681 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 2.733 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 0.7878 times
Thu 31 July 2025 58.00 (20.46%) 45.80 45.80 - 59.20 1.9621 times
Mon 30 June 2025 48.15 (-19.29%) 58.47 45.75 - 58.47 2.784 times
Fri 30 May 2025 59.66 (-19.18%) 77.51 59.66 - 85.44 0.7551 times
Wed 30 April 2025 73.82 (54.21%) 47.87 43.23 - 73.82 0.7385 times

monthly chart Sml

Yearly price and charts Sml

Strong yearly Stock price targets for Sml 539378 are 24.96 and 72.12

Yearly Target 117.1
Yearly Target 232.82
Yearly Target 364.26
Yearly Target 479.98
Yearly Target 5111.42

Yearly price and volumes Sml

Date Closing Open Range Volume
Mon 02 March 2026 48.54 (-51.8%) 95.70 48.54 - 95.70 0.0313 times
Thu 27 November 2025 100.70 (207.76%) 33.75 29.50 - 114.15 2.3681 times
Tue 31 December 2024 32.72 (19.77%) 27.40 22.27 - 45.98 1.9202 times
Fri 29 December 2023 27.32 (-18.45%) 32.85 17.40 - 32.85 1.1093 times
Fri 30 December 2022 33.50 (-31.98%) 49.25 20.00 - 83.65 2.4025 times
Fri 31 December 2021 49.25 (36.05%) 36.20 27.60 - 66.40 0.1666 times
Fri 11 December 2020 36.20 (-4.74%) 38.00 36.20 - 38.00 0.0009 times
Wed 11 December 2019 38.00 (0%) 36.50 36.50 - 38.00 0.001 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Sml

Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 19 points

Upper Bollinger band is at 115 and lower is at 42, while middle bands are at 60 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sml (539378) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sml in short term and the sell signal is strong.

Sml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Sml 539378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.

Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 53.91
12 day DMA 65.07
20 day DMA 77.96
35 day DMA 88.21
50 day DMA 93.23
100 day DMA 86.72
150 day DMA 77.2
200 day DMA 70.34

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1756.9859.93
12 day EMA64.2567.170.01
20 day EMA72.6275.1577.68
35 day EMA82.0183.9885.92
50 day EMA90.0891.7893.44

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9156.7559.73
12 day SMA65.0768.2271.54
20 day SMA77.9680.7683.2
35 day SMA88.2189.8391.49
50 day SMA93.2394.3795.42
100 day SMA86.7286.8186.87
150 day SMA77.277.4177.62
200 day SMA70.3470.3170.24

Fundamentals, profit and EPS of Sml 539378

EPS is -2.32 and PE is: -20.92

Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)

Debt: 11.10 in crores

Market capitalization: 42.95

EPS is 0.94 and PE is: 51.64

Last quarter profit: (June 2025 quarter) -0.29 crores (66.67%)

Debt: 10.52 in crores

Market capitalization: 36.26

Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top