ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong intraday Stock price targets for Sml are 65.99 and 65.99

Intraday Target 165.99
Intraday Target 265.99
Intraday Target 365.99
Intraday Target 465.99
Intraday Target 565.99

Daily price and volume Sml

Date Closing Open Range Volume
Fri 20 February 2026 65.99 (-5%) 65.99 65.99 - 65.99 0.0128 times
Thu 19 February 2026 69.46 (-4.99%) 69.46 69.46 - 69.46 0.0834 times
Wed 18 February 2026 73.11 (-4.99%) 73.11 73.11 - 73.11 0.0321 times
Tue 17 February 2026 76.95 (-5%) 76.95 76.95 - 76.95 0.0064 times
Mon 16 February 2026 81.00 (-1.3%) 81.00 81.00 - 81.00 4.8139 times
Fri 13 February 2026 82.07 (-4.99%) 87.25 82.07 - 87.25 3.7163 times
Thu 12 February 2026 86.38 (-4.99%) 86.38 86.38 - 90.47 0.7574 times
Tue 10 February 2026 90.92 (-4.99%) 90.92 90.92 - 90.92 0.2503 times
Fri 06 February 2026 95.70 (0%) 95.70 95.70 - 95.70 0.0064 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.3209 times
Thu 27 November 2025 100.70 (-5%) 107.90 100.70 - 107.90 1.2837 times

 Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 58.49 and 73.5

Weekly Target 155.98
Weekly Target 260.99
Weekly Target 370.993333333333
Weekly Target 476
Weekly Target 586

Weekly price and volumes for Sml

Date Closing Open Range Volume
Fri 20 February 2026 65.99 (-19.59%) 81.00 65.99 - 81.00 0.4227 times
Fri 13 February 2026 82.07 (-14.24%) 90.92 82.07 - 90.92 0.4035 times
Fri 06 February 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.028 times
Thu 27 November 2025 100.70 (-3.68%) 99.40 95.00 - 108.00 0.4879 times
Fri 21 November 2025 104.55 (3.51%) 105.95 93.40 - 106.05 2.2248 times
Fri 14 November 2025 101.00 (1.46%) 101.50 95.00 - 109.70 1.9304 times
Fri 07 November 2025 99.55 (-8.67%) 108.50 97.65 - 108.90 0.8997 times
Fri 31 October 2025 109.00 (2.83%) 98.20 95.70 - 114.15 3.0762 times
Thu 23 October 2025 106.00 (1.92%) 103.80 100.45 - 108.15 0.3087 times
Fri 17 October 2025 104.00 (-0.95%) 105.00 101.00 - 107.80 0.2182 times
Thu 09 October 2025 105.00 (0%) 106.00 105.00 - 107.00 0.2703 times

 weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 51.14 and 80.85

Monthly Target 146.18
Monthly Target 256.09
Monthly Target 375.893333333333
Monthly Target 485.8
Monthly Target 5105.6

Monthly price and volumes Sml

Date Closing Open Range Volume
Fri 20 February 2026 65.99 (-31.04%) 95.70 65.99 - 95.70 0.0616 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.002 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.4133 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.3461 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 2.5696 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 0.7407 times
Thu 31 July 2025 58.00 (20.46%) 45.80 45.80 - 59.20 1.8448 times
Mon 30 June 2025 48.15 (-19.29%) 58.47 45.75 - 58.47 2.6176 times
Fri 30 May 2025 59.66 (-19.18%) 77.51 59.66 - 85.44 0.71 times
Wed 30 April 2025 73.82 (54.21%) 47.87 43.23 - 73.82 0.6943 times
Fri 28 March 2025 47.87 (40.18%) 36.50 31.42 - 57.24 1.1149 times

 monthly chart Sml

Yearly price and charts Sml

Strong yearly Stock price targets for Sml 539378 are 51.14 and 80.85

Yearly Target 146.18
Yearly Target 256.09
Yearly Target 375.893333333333
Yearly Target 485.8
Yearly Target 5105.6

Yearly price and volumes Sml

Date Closing Open Range Volume
Fri 20 February 2026 65.99 (-34.47%) 95.70 65.99 - 95.70 0.0125 times
Thu 27 November 2025 100.70 (207.76%) 33.75 29.50 - 114.15 2.3737 times
Tue 31 December 2024 32.72 (19.77%) 27.40 22.27 - 45.98 1.9248 times
Fri 29 December 2023 27.32 (-18.45%) 32.85 17.40 - 32.85 1.1119 times
Fri 30 December 2022 33.50 (-31.98%) 49.25 20.00 - 83.65 2.4082 times
Fri 31 December 2021 49.25 (36.05%) 36.20 27.60 - 66.40 0.167 times
Fri 11 December 2020 36.20 (-4.74%) 38.00 36.20 - 38.00 0.0009 times
Wed 11 December 2019 38.00 (0%) 36.50 36.50 - 38.00 0.001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sml

Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sml 539378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.65

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 13 points

Upper Bollinger band is at 117 and lower is at 68, while middle bands are at 80 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sml (539378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sml in short term and the sell signal is strong.

Sml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Sml 539378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.

Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 73.3
12 day DMA 85.33
20 day DMA 91.58
35 day DMA 96.79
50 day DMA 98.92
100 day DMA 86.84
150 day DMA 78.25
200 day DMA 69.8

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9576.4379.91
12 day EMA81.8584.7387.5
20 day EMA87.4989.7591.89
35 day EMA93.0294.6196.09
50 day EMA96.8698.1299.29

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA73.376.5279.9
12 day SMA85.3388.4290.96
20 day SMA91.5893.1194.64
35 day SMA96.7997.8798.86
50 day SMA98.9299.63100.31
100 day SMA86.8486.7586.61
150 day SMA78.2578.378.31
200 day SMA69.869.6669.51

Fundamentals, profit and EPS of Sml 539378

EPS is -2.32 and PE is: -28.44

Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)

Debt: 11.10 in crores

Market capitalization: 42.95

EPS is 0.94 and PE is: 70.2

Last quarter profit: (June 2025 quarter) -0.29 crores (66.67%)

Debt: 10.52 in crores

Market capitalization: 36.26

Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top