Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539378
- 539378 Experts view
- Tomorrow's Movement 539378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sml
Strong intraday Stock price targets for Sml are 65.99 and 65.99
| Intraday Target 1 | 65.99 |
| Intraday Target 2 | 65.99 |
| Intraday Target 3 | 65.99 |
| Intraday Target 4 | 65.99 |
| Intraday Target 5 | 65.99 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.99 (-5%) | 65.99 | 65.99 - 65.99 | 0.0128 times | Thu 19 February 2026 | 69.46 (-4.99%) | 69.46 | 69.46 - 69.46 | 0.0834 times | Wed 18 February 2026 | 73.11 (-4.99%) | 73.11 | 73.11 - 73.11 | 0.0321 times | Tue 17 February 2026 | 76.95 (-5%) | 76.95 | 76.95 - 76.95 | 0.0064 times | Mon 16 February 2026 | 81.00 (-1.3%) | 81.00 | 81.00 - 81.00 | 4.8139 times | Fri 13 February 2026 | 82.07 (-4.99%) | 87.25 | 82.07 - 87.25 | 3.7163 times | Thu 12 February 2026 | 86.38 (-4.99%) | 86.38 | 86.38 - 90.47 | 0.7574 times | Tue 10 February 2026 | 90.92 (-4.99%) | 90.92 | 90.92 - 90.92 | 0.2503 times | Fri 06 February 2026 | 95.70 (0%) | 95.70 | 95.70 - 95.70 | 0.0064 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.3209 times | Thu 27 November 2025 | 100.70 (-5%) | 107.90 | 100.70 - 107.90 | 1.2837 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 58.49 and 73.5
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 70.993333333333 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.99 (-19.59%) | 81.00 | 65.99 - 81.00 | 0.4227 times | Fri 13 February 2026 | 82.07 (-14.24%) | 90.92 | 82.07 - 90.92 | 0.4035 times | Fri 06 February 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.028 times | Thu 27 November 2025 | 100.70 (-3.68%) | 99.40 | 95.00 - 108.00 | 0.4879 times | Fri 21 November 2025 | 104.55 (3.51%) | 105.95 | 93.40 - 106.05 | 2.2248 times | Fri 14 November 2025 | 101.00 (1.46%) | 101.50 | 95.00 - 109.70 | 1.9304 times | Fri 07 November 2025 | 99.55 (-8.67%) | 108.50 | 97.65 - 108.90 | 0.8997 times | Fri 31 October 2025 | 109.00 (2.83%) | 98.20 | 95.70 - 114.15 | 3.0762 times | Thu 23 October 2025 | 106.00 (1.92%) | 103.80 | 100.45 - 108.15 | 0.3087 times | Fri 17 October 2025 | 104.00 (-0.95%) | 105.00 | 101.00 - 107.80 | 0.2182 times | Thu 09 October 2025 | 105.00 (0%) | 106.00 | 105.00 - 107.00 | 0.2703 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 51.14 and 80.85
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 75.893333333333 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.99 (-31.04%) | 95.70 | 65.99 - 95.70 | 0.0616 times | Thu 29 January 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.002 times | Thu 27 November 2025 | 100.70 (-7.61%) | 108.50 | 93.40 - 109.70 | 0.4133 times | Fri 31 October 2025 | 109.00 (5.42%) | 103.40 | 95.70 - 114.15 | 0.3461 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 2.5696 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 0.7407 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 1.8448 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.6176 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.71 times | Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 0.6943 times | Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 1.1149 times |
Yearly price and charts Sml
Strong yearly Stock price targets for Sml 539378 are 51.14 and 80.85
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 56.09 |
| Yearly Target 3 | 75.893333333333 |
| Yearly Target 4 | 85.8 |
| Yearly Target 5 | 105.6 |
Yearly price and volumes Sml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.99 (-34.47%) | 95.70 | 65.99 - 95.70 | 0.0125 times | Thu 27 November 2025 | 100.70 (207.76%) | 33.75 | 29.50 - 114.15 | 2.3737 times | Tue 31 December 2024 | 32.72 (19.77%) | 27.40 | 22.27 - 45.98 | 1.9248 times | Fri 29 December 2023 | 27.32 (-18.45%) | 32.85 | 17.40 - 32.85 | 1.1119 times | Fri 30 December 2022 | 33.50 (-31.98%) | 49.25 | 20.00 - 83.65 | 2.4082 times | Fri 31 December 2021 | 49.25 (36.05%) | 36.20 | 27.60 - 66.40 | 0.167 times | Fri 11 December 2020 | 36.20 (-4.74%) | 38.00 | 36.20 - 38.00 | 0.0009 times | Wed 11 December 2019 | 38.00 (0%) | 36.50 | 36.50 - 38.00 | 0.001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sml
Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml 539378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.65
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 13 points
Upper Bollinger band is at 117 and lower is at 68, while middle bands are at 80 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sml (539378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sml in short term and the sell signal is strong.
Sml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Sml 539378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.
Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 85.33 |
| 20 day DMA | 91.58 |
| 35 day DMA | 96.79 |
| 50 day DMA | 98.92 |
| 100 day DMA | 86.84 |
| 150 day DMA | 78.25 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 76.43 | 79.91 |
| 12 day EMA | 81.85 | 84.73 | 87.5 |
| 20 day EMA | 87.49 | 89.75 | 91.89 |
| 35 day EMA | 93.02 | 94.61 | 96.09 |
| 50 day EMA | 96.86 | 98.12 | 99.29 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 76.52 | 79.9 |
| 12 day SMA | 85.33 | 88.42 | 90.96 |
| 20 day SMA | 91.58 | 93.11 | 94.64 |
| 35 day SMA | 96.79 | 97.87 | 98.86 |
| 50 day SMA | 98.92 | 99.63 | 100.31 |
| 100 day SMA | 86.84 | 86.75 | 86.61 |
| 150 day SMA | 78.25 | 78.3 | 78.31 |
| 200 day SMA | 69.8 | 69.66 | 69.51 |
Fundamentals, profit and EPS of Sml 539378
EPS is -2.32 and PE is: -28.44
Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)
Debt: 11.10 in crores
Market capitalization: 42.95
EPS is 0.94 and PE is: 70.2
Last quarter profit: (June 2025 quarter) -0.29 crores (66.67%)
Debt: 10.52 in crores
Market capitalization: 36.26
Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


