Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong Daily Stock price targets for Sml 539378 are 25.26 and 25.98

Daily Target 124.66
Daily Target 225.14
Daily Target 325.38
Daily Target 425.86
Daily Target 526.1

Daily price and volume Sml

Date Closing Open Range Volume
Tue 26 March 2024 25.62 (5%) 24.90 24.90 - 25.62 0.1637 times
Fri 22 March 2024 24.40 (4.95%) 22.79 22.79 - 24.40 1.048 times
Thu 21 March 2024 23.25 (2.74%) 22.50 22.50 - 23.25 0.0112 times
Wed 20 March 2024 22.63 (-2.2%) 23.14 22.50 - 23.14 0.1413 times
Tue 19 March 2024 23.14 (-2.57%) 23.75 23.00 - 23.75 0.319 times
Mon 18 March 2024 23.75 (0.81%) 22.75 22.75 - 24.00 0.1273 times
Fri 15 March 2024 23.56 (-5%) 24.80 23.56 - 24.80 0.3834 times
Thu 14 March 2024 24.80 (4.91%) 23.50 23.40 - 24.80 6.0921 times
Wed 13 March 2024 23.64 (-3.51%) 24.75 23.28 - 24.75 0.7262 times
Tue 12 March 2024 24.50 (-2%) 25.00 23.75 - 25.00 0.9878 times
Mon 11 March 2024 25.00 (-2.08%) 26.80 25.00 - 26.80 1.4468 times

 Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 25.26 and 25.98

Weekly Target 124.66
Weekly Target 225.14
Weekly Target 325.38
Weekly Target 425.86
Weekly Target 526.1

Weekly price and volumes for Sml

Date Closing Open Range Volume
Tue 26 March 2024 25.62 (5%) 24.90 24.90 - 25.62 0.037 times
Fri 22 March 2024 24.40 (3.57%) 22.75 22.50 - 24.40 0.3719 times
Fri 15 March 2024 23.56 (-7.72%) 26.80 23.28 - 26.80 2.1761 times
Thu 07 March 2024 25.53 (1.92%) 25.55 24.51 - 26.50 0.3049 times
Sat 02 March 2024 25.05 (-6.36%) 28.08 25.00 - 28.08 0.8749 times
Fri 23 February 2024 26.75 (3%) 27.15 25.10 - 27.66 1.7517 times
Fri 16 February 2024 25.97 (5.48%) 24.81 24.80 - 27.99 0.9972 times
Fri 09 February 2024 24.62 (-9.82%) 27.30 24.50 - 28.70 1.5982 times
Fri 02 February 2024 27.30 (2.71%) 27.79 23.55 - 27.79 1.4718 times
Thu 25 January 2024 26.58 (-2.46%) 27.25 25.94 - 28.55 0.4164 times
Fri 19 January 2024 27.25 (-2.64%) 28.55 24.79 - 28.80 8.0432 times

 weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 21.9 and 26.22

Monthly Target 120.66
Monthly Target 223.14
Monthly Target 324.98
Monthly Target 427.46
Monthly Target 529.3

Monthly price and volumes Sml

Date Closing Open Range Volume
Tue 26 March 2024 25.62 (0.27%) 26.82 22.50 - 26.82 0.5845 times
Thu 29 February 2024 25.55 (2.57%) 24.41 24.41 - 28.70 0.9468 times
Wed 31 January 2024 24.91 (-8.82%) 27.40 23.55 - 29.50 2.0514 times
Fri 29 December 2023 27.32 (-2.6%) 28.05 24.79 - 32.00 2.6356 times
Thu 30 November 2023 28.05 (3.39%) 25.78 24.55 - 30.45 0.402 times
Mon 30 October 2023 27.13 (-3.11%) 28.56 27.03 - 29.05 0.0731 times
Thu 28 September 2023 28.00 (2.53%) 27.31 26.25 - 29.24 0.1283 times
Thu 31 August 2023 27.31 (12.48%) 24.77 22.37 - 27.31 0.0654 times
Fri 28 July 2023 24.28 (5.29%) 23.06 21.00 - 24.50 0.1518 times
Fri 30 June 2023 23.06 (27.76%) 18.20 17.40 - 24.85 2.9611 times
Tue 30 May 2023 18.05 (-30.31%) 25.90 18.05 - 27.10 0.1947 times

 monthly chart Sml

Indicator Analysis of Sml

Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sml 539378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml 539378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sml 539378 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sml 539378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.35

Munafa value: 85 as on Tue 26 March 2024

Munafa value: 85 as on Tue 26 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sml (539378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.

Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.15
20 day DMA 24.83
35 day DMA 25.34
50 day DMA 25.75
100 day DMA 26.95
150 day DMA 26.58
200 day DMA 25.3

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3423.723.35
12 day EMA24.3324.124.05
20 day EMA24.6724.5724.59
35 day EMA25.1925.1625.21
50 day EMA25.7325.7325.78

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.4323.27
12 day SMA24.1524.124.24
20 day SMA24.8324.8825
35 day SMA25.3425.4225.5
50 day SMA25.7525.825.86
100 day SMA26.9526.9827.02
150 day SMA26.5826.5526.53
200 day SMA25.325.2725.25

Fundamentals, profit and EPS of Sml 539378

 Fundamentals, profit and EPS of Sml 539378

EPS is -3.99 and PE is: -6.42

Last quarter profit: (February 2024 quarter) -0.91 crores (-1400.00%)

Debt: 8.42 in crores

Market capitalization: 11.08

EPS is -1.69 and PE is: -15.16

Last quarter profit: (September 2023 quarter) 0.03 crores (-72.73%)

Debt: 8.42 in crores

Market capitalization: 12.32

Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top