ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong intraday Stock price targets for Sml are 79.48 and 84.66

Intraday Target 178.62
Intraday Target 280.34
Intraday Target 383.796666666667
Intraday Target 485.52
Intraday Target 588.98

Daily price and volume Sml

Date Closing Open Range Volume
Fri 13 February 2026 82.07 (-4.99%) 87.25 82.07 - 87.25 2.9907 times
Thu 12 February 2026 86.38 (-4.99%) 86.38 86.38 - 90.47 0.6095 times
Tue 10 February 2026 90.92 (-4.99%) 90.92 90.92 - 90.92 0.2014 times
Fri 06 February 2026 95.70 (0%) 95.70 95.70 - 95.70 0.0052 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.2583 times
Thu 27 November 2025 100.70 (-5%) 107.90 100.70 - 107.90 1.0331 times
Wed 26 November 2025 106.00 (2.91%) 103.00 97.90 - 106.00 1.7872 times
Tue 25 November 2025 103.00 (3%) 95.00 95.00 - 103.00 1.0692 times
Mon 24 November 2025 100.00 (-4.35%) 99.40 99.40 - 108.00 0.7076 times
Fri 21 November 2025 104.55 (4.65%) 98.00 98.00 - 104.80 1.3378 times
Thu 20 November 2025 99.90 (0.45%) 104.40 99.90 - 104.40 3.2696 times

 Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 77.65 and 86.5

Weekly Target 176.17
Weekly Target 279.12
Weekly Target 385.02
Weekly Target 487.97
Weekly Target 593.87

Weekly price and volumes for Sml

Date Closing Open Range Volume
Fri 13 February 2026 82.07 (-14.24%) 90.92 82.07 - 90.92 0.4098 times
Fri 06 February 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0284 times
Thu 27 November 2025 100.70 (-3.68%) 99.40 95.00 - 108.00 0.4955 times
Fri 21 November 2025 104.55 (3.51%) 105.95 93.40 - 106.05 2.2592 times
Fri 14 November 2025 101.00 (1.46%) 101.50 95.00 - 109.70 1.9602 times
Fri 07 November 2025 99.55 (-8.67%) 108.50 97.65 - 108.90 0.9136 times
Fri 31 October 2025 109.00 (2.83%) 98.20 95.70 - 114.15 3.1238 times
Thu 23 October 2025 106.00 (1.92%) 103.80 100.45 - 108.15 0.3134 times
Fri 17 October 2025 104.00 (-0.95%) 105.00 101.00 - 107.80 0.2216 times
Thu 09 October 2025 105.00 (0%) 106.00 105.00 - 107.00 0.2745 times
Fri 03 October 2025 105.00 (3.57%) 101.38 101.00 - 105.45 3.1539 times

 weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 75.26 and 88.89

Monthly Target 172.98
Monthly Target 277.53
Monthly Target 386.613333333333
Monthly Target 491.16
Monthly Target 5100.24

Monthly price and volumes Sml

Date Closing Open Range Volume
Fri 13 February 2026 82.07 (-14.24%) 95.70 82.07 - 95.70 0.0302 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0021 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.4146 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.3472 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 2.5777 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 0.743 times
Thu 31 July 2025 58.00 (20.46%) 45.80 45.80 - 59.20 1.8506 times
Mon 30 June 2025 48.15 (-19.29%) 58.47 45.75 - 58.47 2.6258 times
Fri 30 May 2025 59.66 (-19.18%) 77.51 59.66 - 85.44 0.7122 times
Wed 30 April 2025 73.82 (54.21%) 47.87 43.23 - 73.82 0.6965 times
Fri 28 March 2025 47.87 (40.18%) 36.50 31.42 - 57.24 1.1184 times

 monthly chart Sml

Yearly price and charts Sml

Strong yearly Stock price targets for Sml 539378 are 75.26 and 88.89

Yearly Target 172.98
Yearly Target 277.53
Yearly Target 386.613333333333
Yearly Target 491.16
Yearly Target 5100.24

Yearly price and volumes Sml

Date Closing Open Range Volume
Fri 13 February 2026 82.07 (-18.5%) 95.70 82.07 - 95.70 0.0063 times
Thu 27 November 2025 100.70 (207.76%) 33.75 29.50 - 114.15 2.3756 times
Tue 31 December 2024 32.72 (19.77%) 27.40 22.27 - 45.98 1.9263 times
Fri 29 December 2023 27.32 (-18.45%) 32.85 17.40 - 32.85 1.1127 times
Fri 30 December 2022 33.50 (-31.98%) 49.25 20.00 - 83.65 2.41 times
Fri 31 December 2021 49.25 (36.05%) 36.20 27.60 - 66.40 0.1672 times
Fri 11 December 2020 36.20 (-4.74%) 38.00 36.20 - 38.00 0.0009 times
Wed 11 December 2019 38.00 (0%) 36.50 36.50 - 38.00 0.001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sml

Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sml 539378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sml 539378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sml 539378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.7

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sml (539378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sml in short term and the sell signal is strong.

Sml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Sml 539378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.

Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 90.15
12 day DMA 97.03
20 day DMA 98.51
35 day DMA 101.14
50 day DMA 102.15
100 day DMA 86.02
150 day DMA 78.07
200 day DMA 68.96

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2492.8396.06
12 day EMA94.5996.8698.76
20 day EMA97.1998.78100.08
35 day EMA99.48100.51101.34
50 day EMA101.03101.8102.43

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1593.8897.8
12 day SMA97.0398.3899.64
20 day SMA98.5199.34100.16
35 day SMA101.14101.85102.4
50 day SMA102.15102.67103.05
100 day SMA86.0285.7585.42
150 day SMA78.0777.9377.73
200 day SMA68.9668.7468.5

Fundamentals, profit and EPS of Sml 539378

EPS is -2.32 and PE is: -35.38

Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)

Debt: 11.10 in crores

Market capitalization: 42.95

EPS is 0.94 and PE is: 87.31

Last quarter profit: (June 2025 quarter) -0.29 crores (66.67%)

Debt: 10.52 in crores

Market capitalization: 36.26

Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top