ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong intraday Stock price targets for Sml are 60.73 and 62.18

Intraday Target 159.52
Intraday Target 260.48
Intraday Target 360.966666666667
Intraday Target 461.93
Intraday Target 562.42

Daily price and volume Sml

Date Closing Open Range Volume
Thu 12 March 2026 61.45 (4.99%) 61.45 60.00 - 61.45 0.7919 times
Wed 11 March 2026 58.53 (4.99%) 55.70 55.70 - 58.53 1.5499 times
Tue 10 March 2026 55.75 (4.91%) 55.79 55.75 - 55.79 0.201 times
Mon 09 March 2026 53.14 (5%) 53.14 48.50 - 53.14 1.3092 times
Fri 06 March 2026 50.61 (5%) 46.00 46.00 - 50.61 0.2965 times
Thu 05 March 2026 48.20 (4.51%) 43.82 43.82 - 48.42 3.3327 times
Wed 04 March 2026 46.12 (-4.99%) 46.12 46.12 - 46.12 0.0398 times
Mon 02 March 2026 48.54 (-4.99%) 48.54 48.54 - 48.54 0.7123 times
Fri 27 February 2026 51.09 (-4.98%) 51.09 51.09 - 51.09 1.351 times
Thu 26 February 2026 53.77 (-5%) 53.77 53.77 - 53.77 0.4158 times
Wed 25 February 2026 56.60 (-4.99%) 56.60 56.60 - 56.60 1.8046 times

 Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 54.98 and 67.93

Weekly Target 144.18
Weekly Target 252.82
Weekly Target 357.133333333333
Weekly Target 465.77
Weekly Target 570.08

Weekly price and volumes for Sml

Date Closing Open Range Volume
Thu 12 March 2026 61.45 (21.42%) 53.14 48.50 - 61.45 1.0872 times
Fri 06 March 2026 50.61 (-0.94%) 48.54 43.82 - 50.61 1.2366 times
Fri 27 February 2026 51.09 (-22.58%) 62.70 51.09 - 62.70 1.1237 times
Fri 20 February 2026 65.99 (-19.59%) 81.00 65.99 - 81.00 0.433 times
Fri 13 February 2026 82.07 (-14.24%) 90.92 82.07 - 90.92 0.4133 times
Fri 06 February 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0286 times
Thu 27 November 2025 100.70 (-3.68%) 99.40 95.00 - 108.00 0.4998 times
Fri 21 November 2025 104.55 (3.51%) 105.95 93.40 - 106.05 2.2789 times
Fri 14 November 2025 101.00 (1.46%) 101.50 95.00 - 109.70 1.9773 times
Fri 07 November 2025 99.55 (-8.67%) 108.50 97.65 - 108.90 0.9215 times
Fri 31 October 2025 109.00 (2.83%) 98.20 95.70 - 114.15 3.151 times

 weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 52.64 and 70.27

Monthly Target 137.94
Monthly Target 249.7
Monthly Target 355.573333333333
Monthly Target 467.33
Monthly Target 573.2

Monthly price and volumes Sml

Date Closing Open Range Volume
Thu 12 March 2026 61.45 (20.28%) 48.54 43.82 - 61.45 0.177 times
Fri 27 February 2026 51.09 (-46.61%) 95.70 51.09 - 95.70 0.1501 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0021 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.4325 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.3622 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 2.6888 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 0.775 times
Thu 31 July 2025 58.00 (20.46%) 45.80 45.80 - 59.20 1.9303 times
Mon 30 June 2025 48.15 (-19.29%) 58.47 45.75 - 58.47 2.739 times
Fri 30 May 2025 59.66 (-19.18%) 77.51 59.66 - 85.44 0.7429 times
Wed 30 April 2025 73.82 (54.21%) 47.87 43.23 - 73.82 0.7265 times

 monthly chart Sml

Yearly price and charts Sml

Strong yearly Stock price targets for Sml 539378 are 26.7 and 78.58

Yearly Target 115.11
Yearly Target 238.28
Yearly Target 366.99
Yearly Target 490.16
Yearly Target 5118.87

Yearly price and volumes Sml

Date Closing Open Range Volume
Thu 12 March 2026 61.45 (-38.98%) 95.70 43.82 - 95.70 0.0613 times
Thu 27 November 2025 100.70 (207.76%) 33.75 29.50 - 114.15 2.3592 times
Tue 31 December 2024 32.72 (19.77%) 27.40 22.27 - 45.98 1.913 times
Fri 29 December 2023 27.32 (-18.45%) 32.85 17.40 - 32.85 1.1051 times
Fri 30 December 2022 33.50 (-31.98%) 49.25 20.00 - 83.65 2.3934 times
Fri 31 December 2021 49.25 (36.05%) 36.20 27.60 - 66.40 0.166 times
Fri 11 December 2020 36.20 (-4.74%) 38.00 36.20 - 38.00 0.0009 times
Wed 11 December 2019 38.00 (0%) 36.50 36.50 - 38.00 0.001 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sml

Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sml 539378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml 539378 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sml 539378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.01

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 13 points

Upper Bollinger band is at 87 and lower is at 39, while middle bands are at 51 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sml (539378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.

Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 55.9
12 day DMA 53.61
20 day DMA 62.05
35 day DMA 78.12
50 day DMA 86.03
100 day DMA 86.41
150 day DMA 76.23
200 day DMA 71.01

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9654.7252.82
12 day EMA57.9357.2957.07
20 day EMA63.4763.6864.22
35 day EMA72.9873.6674.55
50 day EMA84.6185.5586.65

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA55.953.2550.76
12 day SMA53.6153.7254.34
20 day SMA62.0563.5365.38
35 day SMA78.1279.3580.67
50 day SMA86.0386.8287.75
100 day SMA86.4186.3786.36
150 day SMA76.2376.2976.37
200 day SMA71.0170.8670.75

Fundamentals, profit and EPS of Sml 539378

EPS is -2.32 and PE is: -26.49

Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)

Debt: 11.10 in crores

Market capitalization: 42.95

EPS is 0.94 and PE is: 65.37

Last quarter profit: (June 2025 quarter) -0.29 crores (66.67%)

Debt: 10.52 in crores

Market capitalization: 36.26

Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top