Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539378
- 539378 Experts view
- Tomorrow's Movement 539378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sml
Strong intraday Stock price targets for Sml are 46.38 and 49.13
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 48.626666666667 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 51.38 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.87 (-9.27%) | 50.13 | 47.63 - 50.38 | 0.3316 times |
| Wed 26 March 2025 | 52.76 (-3.23%) | 56.95 | 51.80 - 57.24 | 2.6072 times |
| Tue 25 March 2025 | 54.52 (4.99%) | 54.52 | 54.52 - 54.52 | 0.109 times |
| Mon 24 March 2025 | 51.93 (4.99%) | 51.93 | 51.93 - 51.93 | 0.4071 times |
| Fri 21 March 2025 | 49.46 (4.43%) | 49.70 | 45.02 - 49.70 | 0.2585 times |
| Thu 20 March 2025 | 47.36 (4.99%) | 47.30 | 45.99 - 47.36 | 1.5701 times |
| Wed 19 March 2025 | 45.11 (0.69%) | 46.95 | 42.56 - 46.95 | 0.8113 times |
| Tue 18 March 2025 | 44.80 (9.97%) | 44.79 | 43.85 - 44.80 | 0.8452 times |
| Mon 17 March 2025 | 40.74 (9.9%) | 40.77 | 38.20 - 40.77 | 2.7421 times |
| Thu 13 March 2025 | 37.07 (10%) | 37.04 | 36.20 - 37.07 | 0.3178 times |
| Wed 12 March 2025 | 33.70 (1.35%) | 33.41 | 33.41 - 36.57 | 0.0283 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 42.95 and 52.56
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 50.913333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.87 (-3.21%) | 51.93 | 47.63 - 57.24 | 2.3982 times |
| Fri 21 March 2025 | 49.46 (33.42%) | 40.77 | 38.20 - 49.70 | 4.3227 times |
| Thu 13 March 2025 | 37.07 (12.03%) | 33.76 | 33.24 - 37.07 | 0.3064 times |
| Fri 07 March 2025 | 33.09 (-3.1%) | 36.50 | 31.42 - 42.20 | 0.6179 times |
| Fri 28 February 2025 | 34.15 (-2.43%) | 35.00 | 29.50 - 36.03 | 0.3129 times |
| Fri 21 February 2025 | 35.00 (-6.74%) | 33.84 | 32.12 - 37.60 | 0.5971 times |
| Fri 14 February 2025 | 37.53 (5.78%) | 38.00 | 32.50 - 41.78 | 0.5015 times |
| Thu 06 February 2025 | 35.48 (-12.37%) | 40.00 | 35.48 - 40.00 | 0.0468 times |
| Fri 31 January 2025 | 40.49 (5.2%) | 39.47 | 36.20 - 41.34 | 0.2767 times |
| Fri 24 January 2025 | 38.49 (4.62%) | 38.56 | 36.69 - 38.62 | 0.6198 times |
| Fri 17 January 2025 | 36.79 (-5.08%) | 38.60 | 31.83 - 38.60 | 1.4765 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 39.65 and 65.47
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 1.338 times |
| Fri 28 February 2025 | 34.15 (-15.66%) | 40.00 | 29.50 - 41.78 | 0.2552 times |
| Fri 31 January 2025 | 40.49 (23.75%) | 33.75 | 31.83 - 41.34 | 1.007 times |
| Tue 31 December 2024 | 32.72 (-12.93%) | 37.58 | 32.41 - 40.50 | 0.7315 times |
| Fri 29 November 2024 | 37.58 (-4.4%) | 41.27 | 35.88 - 45.98 | 1.0474 times |
| Thu 31 October 2024 | 39.31 (26.6%) | 32.60 | 28.85 - 39.31 | 1.0654 times |
| Mon 30 September 2024 | 31.05 (-0.16%) | 30.48 | 28.21 - 34.49 | 0.5964 times |
| Fri 30 August 2024 | 31.10 (8.89%) | 28.56 | 24.99 - 35.57 | 2.4316 times |
| Wed 31 July 2024 | 28.56 (10.91%) | 25.75 | 24.76 - 29.38 | 0.5825 times |
| Fri 28 June 2024 | 25.75 (11.09%) | 25.49 | 24.80 - 31.50 | 0.945 times |
| Fri 31 May 2024 | 23.18 (-9.1%) | 26.00 | 22.27 - 29.67 | 1.0107 times |
Yearly price and charts Sml
Strong yearly Stock price targets for Sml 539378 are 38.69 and 66.43
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 44.87 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 72.61 |
Yearly price and volumes Sml
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.87 (46.3%) | 33.75 | 29.50 - 57.24 | 0.4926 times |
| Tue 31 December 2024 | 32.72 (19.77%) | 27.40 | 22.27 - 45.98 | 2.2312 times |
| Fri 29 December 2023 | 27.32 (-18.45%) | 32.85 | 17.40 - 32.85 | 1.2889 times |
| Fri 30 December 2022 | 33.50 (-31.98%) | 49.25 | 20.00 - 83.65 | 2.7915 times |
| Fri 31 December 2021 | 49.25 (36.05%) | 36.20 | 27.60 - 66.40 | 0.1936 times |
| Fri 11 December 2020 | 36.20 (-4.74%) | 38.00 | 36.20 - 38.00 | 0.0011 times |
| Wed 11 December 2019 | 38.00 (0%) | 36.50 | 36.50 - 38.00 | 0.0011 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sml
Tomorrow's movement Prediction of Sml 539378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml 539378 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 56 and lower is at 26, while middle bands are at 34 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sml (539378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sml in short term and the buy signal is strong.
Sml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.
Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 44.88 |
| 20 day DMA | 40.82 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.21 |
| 150 day DMA | 35.97 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 50.85 | 49.89 |
| 12 day EMA | 46.21 | 45.91 | 44.67 |
| 20 day EMA | 43.36 | 42.89 | 41.85 |
| 35 day EMA | 41.06 | 40.66 | 39.95 |
| 50 day EMA | 39.61 | 39.27 | 38.72 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.21 | 49.68 |
| 12 day SMA | 44.88 | 43.73 | 42.09 |
| 20 day SMA | 40.82 | 40.06 | 39.02 |
| 35 day SMA | 38.6 | 38.38 | 38.03 |
| 50 day SMA | 38.39 | 38.17 | 37.89 |
| 100 day SMA | 38.21 | 38.1 | 37.93 |
| 150 day SMA | 35.97 | 35.83 | 35.66 |
| 200 day SMA | 33.68 | 33.57 | 33.44 |
Fundamentals, profit and EPS of Sml 539378
EPS is -3.99 and PE is: -12
Last quarter profit: (February 2024 quarter) -0.91 crores (-1400.00%)
Debt: 8.42 in crores
Market capitalization: 11.08
EPS is -1.69 and PE is: -28.33
Last quarter profit: (September 2023 quarter) 0.03 crores (-72.73%)
Debt: 8.42 in crores
Market capitalization: 12.32
Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance