Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong intraday Stock price targets for Sml are 34.42 and 37.27

Intraday Target 1	32.32
Intraday Target 2	33.66
Intraday Target 3	35.17
Intraday Target 4	36.51
Intraday Target 5	38.02

Daily price and volume Sml

Date	Closing	Open	Range	Volume
Mon 17 February 2025	35.00 (-6.74%)	33.84	33.83 - 36.68	0.9318 times
Fri 14 February 2025	37.53 (-10%)	41.70	37.53 - 41.70	3.2499 times
Thu 13 February 2025	41.70 (9.77%)	41.78	40.73 - 41.78	3.1108 times
Wed 12 February 2025	37.99 (9.73%)	37.99	37.99 - 37.99	0.6954 times
Tue 11 February 2025	34.62 (0.9%)	34.31	34.14 - 37.00	1.0153 times
Mon 10 February 2025	34.31 (-3.3%)	38.00	32.50 - 38.50	0.2225 times
Thu 06 February 2025	35.48 (-9.03%)	39.00	35.48 - 39.00	0.5934 times
Wed 05 February 2025	39.00 (0%)	39.00	39.00 - 39.00	0.0278 times
Tue 04 February 2025	39.00 (-2.5%)	39.00	39.00 - 40.00	0.1437 times
Mon 03 February 2025	40.00 (-1.21%)	40.00	40.00 - 40.00	0.0093 times
Fri 31 January 2025	40.49 (-1.08%)	38.89	38.89 - 40.49	0.4358 times

Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 34.42 and 37.27

Weekly Target 1	32.32
Weekly Target 2	33.66
Weekly Target 3	35.17
Weekly Target 4	36.51
Weekly Target 5	38.02

Weekly price and volumes for Sml

Date	Closing	Open	Range	Volume
Mon 17 February 2025	35.00 (-6.74%)	33.84	33.83 - 36.68	0.0681 times
Fri 14 February 2025	37.53 (5.78%)	38.00	32.50 - 41.78	0.6061 times
Thu 06 February 2025	35.48 (-12.37%)	40.00	35.48 - 40.00	0.0566 times
Fri 31 January 2025	40.49 (5.2%)	39.47	36.20 - 41.34	0.3344 times
Fri 24 January 2025	38.49 (4.62%)	38.56	36.69 - 38.62	0.7491 times
Fri 17 January 2025	36.79 (-5.08%)	38.60	31.83 - 38.60	1.7845 times
Fri 10 January 2025	38.76 (2.68%)	39.63	35.20 - 39.90	1.8679 times
Fri 03 January 2025	37.75 (10.83%)	34.75	32.41 - 37.75	2.925 times
Fri 27 December 2024	34.06 (-11.88%)	40.50	34.00 - 40.50	0.4808 times
Fri 20 December 2024	38.65 (4.74%)	38.56	34.56 - 38.69	1.1276 times
Fri 13 December 2024	36.90 (2.93%)	36.00	35.04 - 38.54	0.9507 times

weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 29.11 and 38.39

Monthly Target 1	27.15
Monthly Target 2	31.07
Monthly Target 3	36.426666666667
Monthly Target 4	40.35
Monthly Target 5	45.71

Monthly price and volumes Sml

Date	Closing	Open	Range	Volume
Mon 17 February 2025	35.00 (-13.56%)	40.00	32.50 - 41.78	0.1111 times
Fri 31 January 2025	40.49 (23.75%)	33.75	31.83 - 41.34	1.0574 times
Tue 31 December 2024	32.72 (-12.93%)	37.58	32.41 - 40.50	0.7681 times
Fri 29 November 2024	37.58 (-4.4%)	41.27	35.88 - 45.98	1.0998 times
Thu 31 October 2024	39.31 (26.6%)	32.60	28.85 - 39.31	1.1187 times
Mon 30 September 2024	31.05 (-0.16%)	30.48	28.21 - 34.49	0.6263 times
Fri 30 August 2024	31.10 (8.89%)	28.56	24.99 - 35.57	2.5533 times
Wed 31 July 2024	28.56 (10.91%)	25.75	24.76 - 29.38	0.6117 times
Fri 28 June 2024	25.75 (11.09%)	25.49	24.80 - 31.50	0.9922 times
Fri 31 May 2024	23.18 (-9.1%)	26.00	22.27 - 29.67	1.0613 times
Tue 30 April 2024	25.50 (-0.47%)	25.62	23.93 - 29.80	0.2418 times

monthly chart Sml

Indicator Analysis of Sml

Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sml 539378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sml (539378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sml in short term but the sell signal is initial and weak.

Sml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Sml 539378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.

Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period	DMA value
5 day DMA	37.37
12 day DMA	38
20 day DMA	38.14
35 day DMA	37.27
50 day DMA	36.92
100 day DMA	36.5
150 day DMA	33.81
200 day DMA	32.09

EMA (exponential moving average) of Sml 539378

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.07	38.1	38.38
12 day EMA	37.51	37.97	38.05
20 day EMA	37.58	37.85	37.88
35 day EMA	37.38	37.52	37.52
50 day EMA	36.9	36.98	36.96

SMA (simple moving average) of Sml 539378

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.37	37.23	36.82
12 day SMA	38	38.41	38.46
20 day SMA	38.14	38.23	38.12
35 day SMA	37.27	37.24	37.17
50 day SMA	36.92	36.93	36.89
100 day SMA	36.5	36.47	36.4
150 day SMA	33.81	33.75	33.67
200 day SMA	32.09	32.04	31.98

Fundamentals, profit and EPS of Sml 539378

EPS is -3.99 and PE is: -8.77

Last quarter profit: (February 2024 quarter) -0.91 crores (-1400.00%)

Debt: 8.42 in crores

Market capitalization: 11.08

EPS is -1.69 and PE is: -20.71

Last quarter profit: (September 2023 quarter) 0.03 crores (-72.73%)

Debt: 8.42 in crores

Market capitalization: 12.32