ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong intraday Stock price targets for Sml are 72 and 74

Intraday Target 170.33
Intraday Target 271.67
Intraday Target 372.333333333333
Intraday Target 473.67
Intraday Target 574.33

Daily price and volume Sml

Date Closing Open Range Volume
Tue 12 May 2026 73.00 (0.4%) 71.00 71.00 - 73.00 0.0096 times
Mon 11 May 2026 72.71 (3.55%) 66.71 66.71 - 73.70 2.6631 times
Tue 17 March 2026 70.22 (4.59%) 63.79 63.79 - 70.22 0.2879 times
Mon 16 March 2026 67.14 (4.99%) 65.23 65.23 - 67.14 0.5998 times
Fri 13 March 2026 63.95 (4.07%) 60.83 60.83 - 64.52 1.4371 times
Thu 12 March 2026 61.45 (4.99%) 61.45 60.00 - 61.45 0.9549 times
Wed 11 March 2026 58.53 (4.99%) 55.70 55.70 - 58.53 1.869 times
Tue 10 March 2026 55.75 (4.91%) 55.79 55.75 - 55.79 0.2423 times
Mon 09 March 2026 53.14 (5%) 53.14 48.50 - 53.14 1.5787 times
Fri 06 March 2026 50.61 (5%) 46.00 46.00 - 50.61 0.3575 times
Thu 05 March 2026 48.20 (4.51%) 43.82 43.82 - 48.42 4.0187 times

 Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 69.86 and 76.85

Weekly Target 164.15
Weekly Target 268.57
Weekly Target 371.136666666667
Weekly Target 475.56
Weekly Target 578.13

Weekly price and volumes for Sml

Date Closing Open Range Volume
Tue 12 May 2026 73.00 (3.96%) 66.71 66.71 - 73.70 0.7564 times
Tue 17 March 2026 70.22 (9.8%) 65.23 63.79 - 70.22 0.2512 times
Fri 13 March 2026 63.95 (26.36%) 53.14 48.50 - 64.52 1.7212 times
Fri 06 March 2026 50.61 (-0.94%) 48.54 43.82 - 50.61 1.4951 times
Fri 27 February 2026 51.09 (-22.58%) 62.70 51.09 - 62.70 1.3586 times
Fri 20 February 2026 65.99 (-19.59%) 81.00 65.99 - 81.00 0.5235 times
Fri 13 February 2026 82.07 (-14.24%) 90.92 82.07 - 90.92 0.4997 times
Fri 06 February 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0346 times
Thu 27 November 2025 100.70 (-3.68%) 99.40 95.00 - 108.00 0.6043 times
Fri 21 November 2025 104.55 (3.51%) 105.95 93.40 - 106.05 2.7553 times
Fri 14 November 2025 101.00 (1.46%) 101.50 95.00 - 109.70 2.3907 times

 weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 69.86 and 76.85

Monthly Target 164.15
Monthly Target 268.57
Monthly Target 371.136666666667
Monthly Target 475.56
Monthly Target 578.13

Monthly price and volumes Sml

Date Closing Open Range Volume
Tue 12 May 2026 73.00 (3.96%) 66.71 66.71 - 73.70 0.051 times
Tue 17 March 2026 70.22 (37.44%) 48.54 43.82 - 70.22 0.2337 times
Fri 27 February 2026 51.09 (-46.61%) 95.70 51.09 - 95.70 0.1606 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0023 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.4627 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.3875 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 2.8769 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 0.8292 times
Thu 31 July 2025 58.00 (20.46%) 45.80 45.80 - 59.20 2.0654 times
Mon 30 June 2025 48.15 (-19.29%) 58.47 45.75 - 58.47 2.9306 times
Fri 30 May 2025 59.66 (-19.18%) 77.51 59.66 - 85.44 0.7949 times

 monthly chart Sml

Yearly price and charts Sml

Strong yearly Stock price targets for Sml 539378 are 32.47 and 84.35

Yearly Target 118.96
Yearly Target 245.98
Yearly Target 370.84
Yearly Target 497.86
Yearly Target 5122.72

Yearly price and volumes Sml

Date Closing Open Range Volume
Tue 12 May 2026 73.00 (-27.51%) 95.70 43.82 - 95.70 0.0778 times
Thu 27 November 2025 100.70 (207.76%) 33.75 29.50 - 114.15 2.3543 times
Tue 31 December 2024 32.72 (19.77%) 27.40 22.27 - 45.98 1.909 times
Fri 29 December 2023 27.32 (-18.45%) 32.85 17.40 - 32.85 1.1028 times
Fri 30 December 2022 33.50 (-31.98%) 49.25 20.00 - 83.65 2.3885 times
Fri 31 December 2021 49.25 (36.05%) 36.20 27.60 - 66.40 0.1657 times
Fri 11 December 2020 36.20 (-4.74%) 38.00 36.20 - 38.00 0.0009 times
Wed 11 December 2019 38.00 (0%) 36.50 36.50 - 38.00 0.001 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Sml

Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sml 539378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sml 539378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 9 points

Upper Bollinger band is at 77 and lower is at 43, while middle bands are at 52 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sml (539378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.03 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.

Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 69.4
12 day DMA 60.07
20 day DMA 59.43
35 day DMA 73.83
50 day DMA 82.53
100 day DMA 86.98
150 day DMA 76.35
200 day DMA 71.89

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2467.3664.68
12 day EMA64.8663.3861.68
20 day EMA65.9965.2564.47
35 day EMA72.8572.8472.85
50 day EMA83.0483.4583.89

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA69.467.0964.26
12 day SMA60.0758.0356.23
20 day SMA59.4359.4359.64
35 day SMA73.8374.5575.37
50 day SMA82.5383.1283.79
100 day SMA86.9886.8286.68
150 day SMA76.3576.2976.23
200 day SMA71.8971.7271.53

Fundamentals, profit and EPS of Sml 539378

EPS is -4.67 and PE is: -15.63

Last quarter profit: (December 2025 quarter) -1.13 crores (-769.23%)

Debt: 11.10 in crores

Market capitalization: 29.95

EPS is -2.32 and PE is: -31.47

Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)

Debt: 11.10 in crores

Market capitalization: 42.95

Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top