ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong intraday Stock price targets for Sml are 69.35 and 69.35

Intraday Target 169.35
Intraday Target 269.35
Intraday Target 369.35
Intraday Target 469.35
Intraday Target 569.35

Daily price and volume Sml

Date Closing Open Range Volume
Mon 24 August 2026 69.35 (-4.99%) 69.35 69.35 - 69.35 0.1846 times
Mon 10 August 2026 72.99 (-1.12%) 70.13 70.13 - 76.99 0.8575 times
Fri 07 August 2026 73.82 (4.99%) 73.82 73.00 - 73.82 2.1245 times
Thu 06 August 2026 70.31 (4.99%) 70.31 70.31 - 70.31 1.2183 times
Wed 05 August 2026 66.97 (4.99%) 66.95 66.95 - 66.97 0.6494 times
Tue 04 August 2026 63.79 (4.99%) 63.79 63.79 - 63.79 2.0809 times
Mon 03 August 2026 60.76 (4.99%) 59.85 59.85 - 60.76 0.2954 times
Fri 31 July 2026 57.87 (4.99%) 55.39 55.39 - 57.87 0.6243 times
Thu 30 July 2026 55.12 (4.99%) 52.00 50.50 - 55.12 0.3507 times
Wed 29 July 2026 52.50 (4.29%) 52.50 48.25 - 52.50 1.6144 times
Tue 28 July 2026 50.34 (4.9%) 46.50 46.50 - 50.38 0.24 times

Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 69.35 and 69.35

Weekly Target 169.35
Weekly Target 269.35
Weekly Target 369.35
Weekly Target 469.35
Weekly Target 569.35

Weekly price and volumes for Sml

Date Closing Open Range Volume
Mon 24 August 2026 69.35 (-4.99%) 69.35 69.35 - 69.35 0.0689 times
Mon 10 August 2026 72.99 (-1.12%) 70.13 70.13 - 76.99 0.3202 times
Fri 07 August 2026 73.82 (27.56%) 59.85 59.85 - 73.82 2.378 times
Fri 31 July 2026 57.87 (14.73%) 49.00 46.50 - 57.87 1.0727 times
Fri 24 July 2026 50.44 (-7.04%) 51.55 46.02 - 55.99 2.0189 times
Fri 17 July 2026 54.26 (-22.32%) 67.01 54.25 - 67.01 3.0873 times
Fri 10 July 2026 69.85 (-1.62%) 70.00 69.85 - 70.29 0.1648 times
Wed 24 June 2026 71.00 (-1.25%) 71.00 71.00 - 71.00 0.1253 times
Wed 17 June 2026 71.90 (-1.51%) 73.00 71.90 - 73.00 0.0658 times
Tue 12 May 2026 73.00 (3.96%) 66.71 66.71 - 73.70 0.698 times
Tue 17 March 2026 70.22 (9.8%) 65.23 63.79 - 70.22 0.2318 times

weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 64.6 and 81.74

Monthly Target 151.59
Monthly Target 260.47
Monthly Target 368.73
Monthly Target 477.61
Monthly Target 585.87

Monthly price and volumes Sml

Date Closing Open Range Volume
Mon 24 August 2026 69.35 (19.84%) 59.85 59.85 - 76.99 0.4164 times
Fri 31 July 2026 57.87 (-17.56%) 69.85 46.02 - 69.85 0.9299 times
Tue 30 June 2026 70.20 (-3.84%) 73.00 69.94 - 73.00 0.0535 times
Tue 12 May 2026 73.00 (3.96%) 66.71 66.71 - 73.70 0.105 times
Tue 17 March 2026 70.22 (37.44%) 48.54 43.82 - 70.22 0.4815 times
Fri 27 February 2026 51.09 (-46.61%) 95.70 51.09 - 95.70 0.3309 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0047 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.9532 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.7983 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 5.9266 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 1.7083 times

monthly chart Sml

Yearly price and charts Sml

Strong yearly Stock price targets for Sml 539378 are 30.65 and 82.53

Yearly Target 117.74
Yearly Target 243.55
Yearly Target 369.623333333333
Yearly Target 495.43
Yearly Target 5121.5

Yearly price and volumes Sml

Date Closing Open Range Volume
Mon 24 August 2026 69.35 (-31.13%) 95.70 43.82 - 95.70 0.193 times
Thu 27 November 2025 100.70 (207.76%) 33.75 29.50 - 114.15 2.3201 times
Tue 31 December 2024 32.72 (19.77%) 27.40 22.27 - 45.98 1.8813 times
Fri 29 December 2023 27.32 (-18.45%) 32.85 17.40 - 32.85 1.0868 times
Fri 30 December 2022 33.50 (-31.98%) 49.25 20.00 - 83.65 2.3538 times
Fri 31 December 2021 49.25 (36.05%) 36.20 27.60 - 66.40 0.1633 times
Fri 11 December 2020 36.20 (-4.74%) 38.00 36.20 - 38.00 0.0009 times
Wed 11 December 2019 38.00 (0%) 36.50 36.50 - 38.00 0.001 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Sml

Tomorrow's movement Prediction of Sml 539378 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sml 539378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.56

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 9 points

Upper Bollinger band is at 75 and lower is at 42, while middle bands are at 50 and 67

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sml (539378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sml in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sml in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.

Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 70.69
12 day DMA 61.82
20 day DMA 58.18
35 day DMA 62.87
50 day DMA 61.07
100 day DMA 81.01
150 day DMA 77.99
200 day DMA 73.97

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3869.3967.59
12 day EMA64.7763.9462.29
20 day EMA62.9362.2661.13
35 day EMA62.1661.7461.08
50 day EMA63.8663.6463.26

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6969.5867.13
12 day SMA61.8260.2458.19
20 day SMA58.1857.8757.53
35 day SMA62.8762.5662.06
50 day SMA61.0761.2261.38
100 day SMA81.0181.481.77
150 day SMA77.9977.9277.81
200 day SMA73.9773.9473.9

Fundamentals, profit and EPS of Sml 539378

EPS is -4.67 and PE is: -14.85

Last quarter profit: (December 2025 quarter) -1.13 crores (-769.23%)

Debt: 11.10 in crores

Market capitalization: 29.95

EPS is -2.32 and PE is: -29.89

Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)

Debt: 11.10 in crores

Market capitalization: 42.95

Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top