ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong intraday Stock price targets for Sml are 69.46 and 69.46

Intraday Target 169.46
Intraday Target 269.46
Intraday Target 369.46
Intraday Target 469.46
Intraday Target 569.46

Daily price and volume Sml

Date Closing Open Range Volume
Thu 19 February 2026 69.46 (-4.99%) 69.46 69.46 - 69.46 0.074 times
Wed 18 February 2026 73.11 (-4.99%) 73.11 73.11 - 73.11 0.0285 times
Tue 17 February 2026 76.95 (-5%) 76.95 76.95 - 76.95 0.0057 times
Mon 16 February 2026 81.00 (-1.3%) 81.00 81.00 - 81.00 4.2711 times
Fri 13 February 2026 82.07 (-4.99%) 87.25 82.07 - 87.25 3.2973 times
Thu 12 February 2026 86.38 (-4.99%) 86.38 86.38 - 90.47 0.672 times
Tue 10 February 2026 90.92 (-4.99%) 90.92 90.92 - 90.92 0.2221 times
Fri 06 February 2026 95.70 (0%) 95.70 95.70 - 95.70 0.0057 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.2847 times
Thu 27 November 2025 100.70 (-5%) 107.90 100.70 - 107.90 1.139 times
Wed 26 November 2025 106.00 (2.91%) 103.00 97.90 - 106.00 1.9704 times

 Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 63.69 and 75.23

Weekly Target 161.77
Weekly Target 265.61
Weekly Target 373.306666666667
Weekly Target 477.15
Weekly Target 584.85

Weekly price and volumes for Sml

Date Closing Open Range Volume
Thu 19 February 2026 69.46 (-15.36%) 81.00 69.46 - 81.00 0.4216 times
Fri 13 February 2026 82.07 (-14.24%) 90.92 82.07 - 90.92 0.4036 times
Fri 06 February 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.028 times
Thu 27 November 2025 100.70 (-3.68%) 99.40 95.00 - 108.00 0.488 times
Fri 21 November 2025 104.55 (3.51%) 105.95 93.40 - 106.05 2.225 times
Fri 14 November 2025 101.00 (1.46%) 101.50 95.00 - 109.70 1.9306 times
Fri 07 November 2025 99.55 (-8.67%) 108.50 97.65 - 108.90 0.8998 times
Fri 31 October 2025 109.00 (2.83%) 98.20 95.70 - 114.15 3.0765 times
Thu 23 October 2025 106.00 (1.92%) 103.80 100.45 - 108.15 0.3087 times
Fri 17 October 2025 104.00 (-0.95%) 105.00 101.00 - 107.80 0.2182 times
Thu 09 October 2025 105.00 (0%) 106.00 105.00 - 107.00 0.2703 times

 weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 56.34 and 82.58

Monthly Target 151.97
Monthly Target 260.71
Monthly Target 378.206666666667
Monthly Target 486.95
Monthly Target 5104.45

Monthly price and volumes Sml

Date Closing Open Range Volume
Thu 19 February 2026 69.46 (-27.42%) 95.70 69.46 - 95.70 0.0616 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.002 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.4133 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.3461 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 2.5696 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 0.7407 times
Thu 31 July 2025 58.00 (20.46%) 45.80 45.80 - 59.20 1.8448 times
Mon 30 June 2025 48.15 (-19.29%) 58.47 45.75 - 58.47 2.6176 times
Fri 30 May 2025 59.66 (-19.18%) 77.51 59.66 - 85.44 0.71 times
Wed 30 April 2025 73.82 (54.21%) 47.87 43.23 - 73.82 0.6943 times
Fri 28 March 2025 47.87 (40.18%) 36.50 31.42 - 57.24 1.1149 times

 monthly chart Sml

Yearly price and charts Sml

Strong yearly Stock price targets for Sml 539378 are 56.34 and 82.58

Yearly Target 151.97
Yearly Target 260.71
Yearly Target 378.206666666667
Yearly Target 486.95
Yearly Target 5104.45

Yearly price and volumes Sml

Date Closing Open Range Volume
Thu 19 February 2026 69.46 (-31.02%) 95.70 69.46 - 95.70 0.0125 times
Thu 27 November 2025 100.70 (207.76%) 33.75 29.50 - 114.15 2.3737 times
Tue 31 December 2024 32.72 (19.77%) 27.40 22.27 - 45.98 1.9248 times
Fri 29 December 2023 27.32 (-18.45%) 32.85 17.40 - 32.85 1.1119 times
Fri 30 December 2022 33.50 (-31.98%) 49.25 20.00 - 83.65 2.4082 times
Fri 31 December 2021 49.25 (36.05%) 36.20 27.60 - 66.40 0.167 times
Fri 11 December 2020 36.20 (-4.74%) 38.00 36.20 - 38.00 0.0009 times
Wed 11 December 2019 38.00 (0%) 36.50 36.50 - 38.00 0.001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sml

Tomorrow's movement Prediction of Sml 539378 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sml 539378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.65

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 11 points

Upper Bollinger band is at 115 and lower is at 72, while middle bands are at 83 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sml (539378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sml in short term and the sell signal is strong.

Sml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.5 and Sml 539378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.

Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 76.52
12 day DMA 88.42
20 day DMA 93.11
35 day DMA 97.87
50 day DMA 99.63
100 day DMA 86.75
150 day DMA 78.3
200 day DMA 69.66

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4379.9183.31
12 day EMA84.7387.590.11
20 day EMA89.7691.993.88
35 day EMA94.5896.0697.41
50 day EMA97.8899.04100.1

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5279.983.46
12 day SMA88.4290.9693.58
20 day SMA93.1194.6496.21
35 day SMA97.8798.8699.65
50 day SMA99.63100.31100.96
100 day SMA86.7586.6186.45
150 day SMA78.378.3178.27
200 day SMA69.6669.5169.35

Fundamentals, profit and EPS of Sml 539378

EPS is -2.32 and PE is: -29.94

Last quarter profit: (September 2025 quarter) -0.92 crores (-295.74%)

Debt: 11.10 in crores

Market capitalization: 42.95

EPS is 0.94 and PE is: 73.89

Last quarter profit: (June 2025 quarter) -0.29 crores (66.67%)

Debt: 10.52 in crores

Market capitalization: 36.26

Videos related to: Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top