Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 224.2 and 228.75
| Intraday Target 1 | 220.58 |
| Intraday Target 2 | 223.27 |
| Intraday Target 3 | 225.13333333333 |
| Intraday Target 4 | 227.82 |
| Intraday Target 5 | 229.68 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.95 (1.57%) | 222.45 | 222.45 - 227.00 | 1.086 times | Fri 26 December 2025 | 222.45 (-1%) | 224.70 | 221.05 - 231.00 | 1.267 times | Wed 24 December 2025 | 224.70 (1.56%) | 221.30 | 221.30 - 225.80 | 1.4706 times | Tue 23 December 2025 | 221.25 (-0.94%) | 225.25 | 220.15 - 225.25 | 1.267 times | Mon 22 December 2025 | 223.35 (-0.22%) | 228.00 | 223.00 - 228.00 | 0.8824 times | Fri 19 December 2025 | 223.85 (1.22%) | 222.00 | 221.05 - 227.00 | 0.7692 times | Thu 18 December 2025 | 221.15 (-0.2%) | 221.70 | 219.00 - 224.90 | 0.7014 times | Wed 17 December 2025 | 221.60 (-3.38%) | 231.00 | 220.50 - 231.00 | 1.3122 times | Tue 16 December 2025 | 229.35 (0.84%) | 228.00 | 227.45 - 231.50 | 0.4977 times | Mon 15 December 2025 | 227.45 (-1.71%) | 233.70 | 226.55 - 233.70 | 0.7466 times | Fri 12 December 2025 | 231.40 (3.1%) | 228.00 | 226.00 - 235.00 | 1.4027 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 224.2 and 228.75
| Weekly Target 1 | 220.58 |
| Weekly Target 2 | 223.27 |
| Weekly Target 3 | 225.13333333333 |
| Weekly Target 4 | 227.82 |
| Weekly Target 5 | 229.68 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.95 (1.57%) | 222.45 | 222.45 - 227.00 | 0.1341 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.6035 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.4973 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.8494 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 1.0953 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 1.7547 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.5647 times | Fri 14 November 2025 | 254.55 (1.56%) | 253.15 | 246.25 - 267.00 | 1.1288 times | Fri 07 November 2025 | 250.65 (-8.4%) | 273.60 | 243.00 - 274.90 | 1.3412 times | Fri 31 October 2025 | 273.65 (-2.37%) | 284.00 | 271.00 - 284.00 | 1.031 times | Thu 23 October 2025 | 280.30 (-1.06%) | 286.85 | 278.00 - 289.80 | 0.7376 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 200.98 and 239.93
| Monthly Target 1 | 192.65 |
| Monthly Target 2 | 209.3 |
| Monthly Target 3 | 231.6 |
| Monthly Target 4 | 248.25 |
| Monthly Target 5 | 270.55 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.95 (-7.34%) | 253.85 | 214.95 - 253.90 | 0.598 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.0887 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.95 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.4566 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4461 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.0635 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7083 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.114 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.7157 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 1.8591 times | Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.6295 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 62.08 and 377.88
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 323.25 |
| Yearly Target 4 | 432.5 |
| Yearly Target 5 | 639.05 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 225.95 (-53.28%) | 507.80 | 214.00 - 529.80 | 1.0868 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.3063 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7088 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.6431 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2424 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0036 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.009 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 211, while middle bands are at 220 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.71 and Waaree 539337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 223.54 |
| 12 day DMA | 224.75 |
| 20 day DMA | 228.93 |
| 35 day DMA | 234.79 |
| 50 day DMA | 246.58 |
| 100 day DMA | 271.03 |
| 150 day DMA | 282.5 |
| 200 day DMA | 286.26 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.13 | 223.22 | 223.61 |
| 12 day EMA | 225.48 | 225.4 | 225.94 |
| 20 day EMA | 228.95 | 229.27 | 229.99 |
| 35 day EMA | 238.18 | 238.9 | 239.87 |
| 50 day EMA | 247.37 | 248.24 | 249.29 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.54 | 223.12 | 222.86 |
| 12 day SMA | 224.75 | 224.34 | 224.4 |
| 20 day SMA | 228.93 | 229.83 | 231.21 |
| 35 day SMA | 234.79 | 235.49 | 236.46 |
| 50 day SMA | 246.58 | 247.77 | 249.08 |
| 100 day SMA | 271.03 | 271.84 | 272.74 |
| 150 day SMA | 282.5 | 283.26 | 284.1 |
| 200 day SMA | 286.26 | 286.71 | 287.22 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1255.28
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -594.61
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
