Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 180.88 and 196.08
| Intraday Target 1 | 177.85 |
| Intraday Target 2 | 183.9 |
| Intraday Target 3 | 193.05 |
| Intraday Target 4 | 199.1 |
| Intraday Target 5 | 208.25 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 189.95 (-5.1%) | 200.25 | 187.00 - 202.20 | 1.5679 times | Fri 16 January 2026 | 200.15 (-2.15%) | 204.65 | 198.10 - 204.65 | 1.5331 times | Wed 14 January 2026 | 204.55 (-0.9%) | 209.95 | 203.00 - 209.95 | 0.6794 times | Tue 13 January 2026 | 206.40 (-3.75%) | 218.90 | 200.00 - 218.90 | 1.4111 times | Mon 12 January 2026 | 214.45 (-1.04%) | 218.70 | 214.00 - 218.70 | 0.8711 times | Fri 09 January 2026 | 216.70 (0.72%) | 214.00 | 214.00 - 217.95 | 0.5923 times | Thu 08 January 2026 | 215.15 (-2.2%) | 221.10 | 214.50 - 221.10 | 0.8014 times | Wed 07 January 2026 | 220.00 (1.03%) | 217.15 | 217.10 - 222.45 | 0.7491 times | Tue 06 January 2026 | 217.75 (-2.13%) | 222.50 | 217.05 - 223.00 | 0.8188 times | Mon 05 January 2026 | 222.50 (-0.51%) | 220.00 | 219.00 - 223.00 | 0.9756 times | Fri 02 January 2026 | 223.65 (-0.09%) | 227.85 | 221.05 - 227.85 | 0.453 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 180.88 and 196.08
| Weekly Target 1 | 177.85 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 193.05 |
| Weekly Target 4 | 199.1 |
| Weekly Target 5 | 208.25 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 189.95 (-5.1%) | 200.25 | 187.00 - 202.20 | 0.2995 times | Fri 16 January 2026 | 200.15 (-7.64%) | 218.70 | 198.10 - 218.90 | 0.8586 times | Fri 09 January 2026 | 216.70 (-3.11%) | 220.00 | 214.00 - 223.00 | 0.7521 times | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.5092 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.7188 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.5923 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 1.0116 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 1.3045 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 2.0899 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.8636 times | Fri 14 November 2025 | 254.55 (1.56%) | 253.15 | 246.25 - 267.00 | 1.3444 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 168.05 and 208.9
| Monthly Target 1 | 160.75 |
| Monthly Target 2 | 175.35 |
| Monthly Target 3 | 201.6 |
| Monthly Target 4 | 216.2 |
| Monthly Target 5 | 242.45 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 189.95 (-14.49%) | 222.15 | 187.00 - 227.85 | 0.3859 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.7377 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.2812 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.118 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.7141 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.525 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.2515 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.8335 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.3109 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.8422 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 2.1877 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 168.05 and 208.9
| Yearly Target 1 | 160.75 |
| Yearly Target 2 | 175.35 |
| Yearly Target 3 | 201.6 |
| Yearly Target 4 | 216.2 |
| Yearly Target 5 | 242.45 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 189.95 (-14.49%) | 222.15 | 187.00 - 227.85 | 0.0279 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.2398 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.6258 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.9455 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.8707 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2759 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0041 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0102 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 208 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.27 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 203.1 |
| 12 day DMA | 212.93 |
| 20 day DMA | 217.28 |
| 35 day DMA | 223.61 |
| 50 day DMA | 229.44 |
| 100 day DMA | 259.28 |
| 150 day DMA | 274 |
| 200 day DMA | 281.56 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.35 | 207.05 | 210.5 |
| 12 day EMA | 209.78 | 213.39 | 215.8 |
| 20 day EMA | 215.18 | 217.84 | 219.7 |
| 35 day EMA | 223.18 | 225.14 | 226.61 |
| 50 day EMA | 229.82 | 231.45 | 232.73 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.1 | 208.45 | 211.45 |
| 12 day SMA | 212.93 | 215.61 | 217.83 |
| 20 day SMA | 217.28 | 218.84 | 219.91 |
| 35 day SMA | 223.61 | 225.33 | 226.4 |
| 50 day SMA | 229.44 | 230.77 | 231.95 |
| 100 day SMA | 259.28 | 260.36 | 261.28 |
| 150 day SMA | 274 | 274.67 | 275.3 |
| 200 day SMA | 281.56 | 282.08 | 282.47 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1055.28
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -499.87
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
