Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 234.95 and 242.9
| Intraday Target 1 | 229.33 |
| Intraday Target 2 | 232.62 |
| Intraday Target 3 | 237.28333333333 |
| Intraday Target 4 | 240.57 |
| Intraday Target 5 | 245.23 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.90 (0.6%) | 234.30 | 234.00 - 241.95 | 0.5196 times | Thu 04 December 2025 | 234.50 (-5.2%) | 252.30 | 231.00 - 252.30 | 0.9314 times | Wed 03 December 2025 | 247.35 (0.67%) | 251.90 | 244.05 - 253.80 | 0.9216 times | Tue 02 December 2025 | 245.70 (-1.97%) | 252.00 | 244.00 - 252.00 | 0.2255 times | Mon 01 December 2025 | 250.65 (2.79%) | 253.85 | 237.05 - 253.90 | 1.2451 times | Fri 28 November 2025 | 243.85 (-2.5%) | 251.00 | 237.10 - 256.35 | 0.6176 times | Thu 27 November 2025 | 250.10 (5.37%) | 252.50 | 242.10 - 257.35 | 2 times | Wed 26 November 2025 | 237.35 (9.99%) | 216.00 | 216.00 - 237.35 | 1.9118 times | Tue 25 November 2025 | 215.80 (-4.28%) | 223.20 | 214.00 - 223.20 | 0.8235 times | Mon 24 November 2025 | 225.45 (-3.36%) | 227.05 | 224.00 - 230.00 | 0.8039 times | Fri 21 November 2025 | 233.30 (0.8%) | 230.00 | 230.00 - 237.05 | 0.7843 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 222 and 244.9
| Weekly Target 1 | 217.37 |
| Weekly Target 2 | 226.63 |
| Weekly Target 3 | 240.26666666667 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 263.17 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 0.8777 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 1.4062 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.2539 times | Fri 14 November 2025 | 254.55 (1.56%) | 253.15 | 246.25 - 267.00 | 0.9046 times | Fri 07 November 2025 | 250.65 (-8.4%) | 273.60 | 243.00 - 274.90 | 1.0748 times | Fri 31 October 2025 | 273.65 (-2.37%) | 284.00 | 271.00 - 284.00 | 0.8262 times | Thu 23 October 2025 | 280.30 (-1.06%) | 286.85 | 278.00 - 289.80 | 0.5911 times | Fri 17 October 2025 | 283.30 (0.09%) | 287.95 | 280.00 - 294.00 | 1.0949 times | Fri 10 October 2025 | 283.05 (-3.13%) | 290.00 | 275.00 - 293.00 | 1.2763 times | Fri 03 October 2025 | 292.20 (0.07%) | 299.00 | 278.50 - 299.80 | 0.6941 times | Fri 26 September 2025 | 292.00 (-2.36%) | 296.00 | 290.00 - 315.00 | 1.2159 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 222 and 244.9
| Monthly Target 1 | 217.37 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 240.26666666667 |
| Monthly Target 4 | 249.53 |
| Monthly Target 5 | 263.17 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 0.2144 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.1332 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.9888 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.516 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4643 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.1069 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7372 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.1594 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.7449 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 1.9349 times | Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.6552 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 67.05 and 382.85
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 123.33 |
| Yearly Target 3 | 326.56666666667 |
| Yearly Target 4 | 439.13 |
| Yearly Target 5 | 642.37 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.90 (-51.23%) | 507.80 | 214.00 - 529.80 | 1.062 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.316 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.716 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.65 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2434 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0036 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.009 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 221, while middle bands are at 232 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 242.82 |
| 12 day DMA | 237.62 |
| 20 day DMA | 242.65 |
| 35 day DMA | 256.13 |
| 50 day DMA | 266.32 |
| 100 day DMA | 285.8 |
| 150 day DMA | 289.98 |
| 200 day DMA | 296.38 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.7 | 241.6 | 245.15 |
| 12 day EMA | 241.44 | 242.45 | 243.9 |
| 20 day EMA | 245.53 | 246.54 | 247.81 |
| 35 day EMA | 255.42 | 256.57 | 257.87 |
| 50 day EMA | 267.08 | 268.35 | 269.73 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.82 | 244.41 | 247.53 |
| 12 day SMA | 237.62 | 237.59 | 238.12 |
| 20 day SMA | 242.65 | 243.39 | 244.48 |
| 35 day SMA | 256.13 | 257.55 | 259.07 |
| 50 day SMA | 266.32 | 267.78 | 269.07 |
| 100 day SMA | 285.8 | 286.34 | 286.84 |
| 150 day SMA | 289.98 | 290.43 | 290.99 |
| 200 day SMA | 296.38 | 297.1 | 297.87 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1310.56
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -620.79
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
