Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 342.1 and 342.1
| Intraday Target 1 | 342.1 |
| Intraday Target 2 | 342.1 |
| Intraday Target 3 | 342.1 |
| Intraday Target 4 | 342.1 |
| Intraday Target 5 | 342.1 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.10 (-5%) | 342.10 | 342.10 - 342.10 | 0.0655 times | Fri 24 April 2026 | 360.10 (-5%) | 390.00 | 360.10 - 398.00 | 1.0145 times | Thu 23 April 2026 | 379.05 (5%) | 370.00 | 370.00 - 379.05 | 0.527 times | Wed 22 April 2026 | 361.00 (4.99%) | 357.75 | 351.20 - 361.00 | 0.3768 times | Tue 21 April 2026 | 343.85 (10%) | 316.15 | 314.15 - 343.85 | 1.7013 times | Mon 20 April 2026 | 312.60 (9.4%) | 291.95 | 290.00 - 314.30 | 1.8474 times | Fri 17 April 2026 | 285.75 (9.99%) | 276.00 | 275.00 - 285.75 | 1.465 times | Thu 16 April 2026 | 259.80 (20%) | 221.00 | 221.00 - 259.80 | 1.5565 times | Wed 15 April 2026 | 216.50 (15.71%) | 193.95 | 193.95 - 224.50 | 1.0131 times | Mon 13 April 2026 | 187.10 (-4.15%) | 189.00 | 173.25 - 193.50 | 0.4328 times | Fri 10 April 2026 | 195.20 (2.95%) | 191.05 | 191.05 - 204.95 | 0.2963 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 342.1 and 342.1
| Weekly Target 1 | 342.1 |
| Weekly Target 2 | 342.1 |
| Weekly Target 3 | 342.1 |
| Weekly Target 4 | 342.1 |
| Weekly Target 5 | 342.1 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.10 (-5%) | 342.10 | 342.10 - 342.10 | 0.0399 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 3.3264 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.7183 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 1.0634 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.275 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 0.7028 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 0.7593 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 0.486 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.4121 times | Fri 27 February 2026 | 162.35 (-3.82%) | 168.85 | 159.60 - 171.95 | 0.2168 times | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 0.3082 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 244.68 and 495.43
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 193.57 |
| Monthly Target 3 | 295.78333333333 |
| Monthly Target 4 | 444.32 |
| Monthly Target 5 | 546.53 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.10 (136.18%) | 151.75 | 147.25 - 398.00 | 3.392 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.1861 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6955 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5594 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4638 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.8055 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.7029 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.0777 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3301 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 0.7869 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.5241 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 236.68 and 503.43
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 182.9 |
| Yearly Target 3 | 290.45 |
| Yearly Target 4 | 449.65 |
| Yearly Target 5 | 557.2 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.10 (54%) | 222.15 | 131.25 - 398.00 | 0.6205 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.1476 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.4306 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.8009 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.7317 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2554 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0038 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0095 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 84 points
Upper Bollinger band is at 402 and lower is at 69, while middle bands are at 152 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.93 and Waaree 539337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 357.22 |
| 12 day DMA | 286.05 |
| 20 day DMA | 235.16 |
| 35 day DMA | 199.46 |
| 50 day DMA | 190.96 |
| 100 day DMA | 202.42 |
| 150 day DMA | 226.2 |
| 200 day DMA | 245.56 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.21 | 343.77 | 335.61 |
| 12 day EMA | 298.43 | 290.49 | 277.84 |
| 20 day EMA | 263.28 | 254.99 | 243.93 |
| 35 day EMA | 231.06 | 224.52 | 216.54 |
| 50 day EMA | 208.18 | 202.72 | 196.3 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.22 | 351.32 | 336.45 |
| 12 day SMA | 286.05 | 272.84 | 255.58 |
| 20 day SMA | 235.16 | 226.51 | 217.03 |
| 35 day SMA | 199.46 | 194.2 | 188.55 |
| 50 day SMA | 190.96 | 187.97 | 184.76 |
| 100 day SMA | 202.42 | 201.5 | 200.27 |
| 150 day SMA | 226.2 | 226.02 | 225.75 |
| 200 day SMA | 245.56 | 245.33 | 245.03 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1900.56
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -900.26
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
