Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 193.63 and 198.73
| Intraday Target 1 | 192.5 |
| Intraday Target 2 | 194.75 |
| Intraday Target 3 | 197.6 |
| Intraday Target 4 | 199.85 |
| Intraday Target 5 | 202.7 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.00 (-1.1%) | 197.05 | 195.35 - 200.45 | 1.1438 times | Mon 05 October 2026 | 199.20 (-0.3%) | 203.75 | 198.05 - 203.85 | 0.9477 times | Thu 01 October 2026 | 199.80 (0.91%) | 206.95 | 197.10 - 206.95 | 0.8824 times | Tue 29 September 2026 | 198.00 (-0.35%) | 198.00 | 194.00 - 198.00 | 0.4902 times | Mon 28 September 2026 | 198.70 (-2.43%) | 204.00 | 198.05 - 204.00 | 1.3072 times | Fri 25 September 2026 | 203.65 (-0.56%) | 202.75 | 200.70 - 204.70 | 1.1111 times | Thu 24 September 2026 | 204.80 (-1.25%) | 202.05 | 202.00 - 205.50 | 0.9477 times | Wed 23 September 2026 | 207.40 (2.45%) | 202.00 | 201.20 - 208.00 | 1.1765 times | Tue 22 September 2026 | 202.45 (-0.02%) | 202.50 | 201.00 - 207.75 | 0.9477 times | Mon 21 September 2026 | 202.50 (-1.7%) | 205.00 | 199.00 - 205.00 | 1.0458 times | Fri 18 September 2026 | 206.00 (0.96%) | 202.00 | 202.00 - 207.05 | 0.6536 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 191.93 and 200.43
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 198.73333333333 |
| Weekly Target 4 | 202.12 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.00 (-1.4%) | 203.75 | 195.35 - 203.85 | 0.376 times | Thu 01 October 2026 | 199.80 (-1.89%) | 204.00 | 194.00 - 206.95 | 0.4818 times | Fri 25 September 2026 | 203.65 (-1.14%) | 205.00 | 199.00 - 208.00 | 0.9401 times | Fri 18 September 2026 | 206.00 (0.27%) | 205.45 | 202.00 - 215.20 | 0.7109 times | Fri 11 September 2026 | 205.45 (-3.27%) | 214.85 | 204.10 - 214.85 | 1.3984 times | Fri 04 September 2026 | 212.40 (-1.28%) | 217.55 | 206.40 - 218.00 | 1.04 times | Fri 28 August 2026 | 215.15 (1.92%) | 211.00 | 211.00 - 224.15 | 1.4689 times | Fri 21 August 2026 | 211.10 (-3.85%) | 219.55 | 207.50 - 219.55 | 1.322 times | Fri 14 August 2026 | 219.55 (-6.18%) | 234.00 | 218.95 - 234.00 | 1.2808 times | Fri 07 August 2026 | 234.00 (-0.4%) | 239.95 | 230.50 - 239.95 | 0.9812 times | Fri 31 July 2026 | 234.95 (-1.03%) | 237.40 | 231.55 - 239.35 | 0.8578 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 190.38 and 201.98
| Monthly Target 1 | 188.17 |
| Monthly Target 2 | 192.58 |
| Monthly Target 3 | 199.76666666667 |
| Monthly Target 4 | 204.18 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.00 (-0.51%) | 206.95 | 195.35 - 206.95 | 0.039 times | Tue 29 September 2026 | 198.00 (-7.93%) | 211.05 | 194.00 - 216.00 | 0.3127 times | Mon 31 August 2026 | 215.05 (-8.47%) | 239.95 | 207.50 - 239.95 | 0.3774 times | Fri 31 July 2026 | 234.95 (-5.98%) | 247.00 | 229.00 - 252.50 | 0.3572 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.6588 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.7544 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.8112 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.3068 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.7663 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.6164 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.511 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 30.75 and 297.5
| Yearly Target 1 | -24.67 |
| Yearly Target 2 | 86.17 |
| Yearly Target 3 | 242.08333333333 |
| Yearly Target 4 | 352.92 |
| Yearly Target 5 | 508.83 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 197.00 (-11.32%) | 222.15 | 131.25 - 398.00 | 0.9256 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.1002 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.3301 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7264 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.6601 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2449 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0036 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0091 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 197, while middle bands are at 201 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.52 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 198.54 |
| 12 day DMA | 201.96 |
| 20 day DMA | 204.36 |
| 35 day DMA | 208.42 |
| 50 day DMA | 215.32 |
| 100 day DMA | 234.28 |
| 150 day DMA | 226.61 |
| 200 day DMA | 220.76 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.11 | 200.17 | 200.66 |
| 12 day EMA | 201.68 | 202.53 | 203.14 |
| 20 day EMA | 204.38 | 205.16 | 205.79 |
| 35 day EMA | 210.06 | 210.83 | 211.51 |
| 50 day EMA | 215.48 | 216.23 | 216.93 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.54 | 199.87 | 200.99 |
| 12 day SMA | 201.96 | 202.79 | 203.52 |
| 20 day SMA | 204.36 | 205.01 | 205.41 |
| 35 day SMA | 208.42 | 209.14 | 209.75 |
| 50 day SMA | 215.32 | 216.08 | 217.01 |
| 100 day SMA | 234.28 | 235.08 | 235.99 |
| 150 day SMA | 226.61 | 226.43 | 226.21 |
| 200 day SMA | 220.76 | 220.88 | 221 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1094.44
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -518.42
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
