Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 177.58 and 191.83
| Intraday Target 1 | 174.68 |
| Intraday Target 2 | 180.47 |
| Intraday Target 3 | 188.93333333333 |
| Intraday Target 4 | 194.72 |
| Intraday Target 5 | 203.18 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.25 (-3.3%) | 197.40 | 183.15 - 197.40 | 1.0808 times | Mon 09 February 2026 | 192.60 (-3.58%) | 200.25 | 191.00 - 200.25 | 0.8666 times | Fri 06 February 2026 | 199.75 (0.88%) | 204.95 | 198.00 - 205.00 | 0.224 times | Thu 05 February 2026 | 198.00 (-1.91%) | 200.00 | 198.00 - 201.00 | 0.1363 times | Wed 04 February 2026 | 201.85 (-2.3%) | 211.00 | 199.00 - 211.00 | 0.7887 times | Tue 03 February 2026 | 206.60 (5.57%) | 205.30 | 195.75 - 210.05 | 1.1879 times | Mon 02 February 2026 | 195.70 (-7.45%) | 211.00 | 191.25 - 211.00 | 1.0419 times | Sun 01 February 2026 | 211.45 (9.25%) | 200.00 | 200.00 - 227.75 | 3.4664 times | Fri 30 January 2026 | 193.55 (5.97%) | 181.50 | 181.50 - 200.00 | 0.74 times | Thu 29 January 2026 | 182.65 (-2.4%) | 184.00 | 181.00 - 187.00 | 0.4674 times | Wed 28 January 2026 | 187.15 (3.11%) | 180.60 | 180.60 - 189.00 | 0.6621 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 176.15 and 193.25
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 179.52 |
| Weekly Target 3 | 189.88333333333 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 206.98 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.25 (-6.76%) | 200.25 | 183.15 - 200.25 | 0.6363 times | Fri 06 February 2026 | 199.75 (3.2%) | 200.00 | 191.25 - 227.75 | 2.2367 times | Fri 30 January 2026 | 193.55 (5.22%) | 182.00 | 180.00 - 200.00 | 0.7477 times | Fri 23 January 2026 | 183.95 (-8.09%) | 200.25 | 163.50 - 202.20 | 2.1317 times | Fri 16 January 2026 | 200.15 (-7.64%) | 218.70 | 198.10 - 218.90 | 0.8209 times | Fri 09 January 2026 | 216.70 (-3.11%) | 220.00 | 214.00 - 223.00 | 0.7191 times | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.4868 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.6872 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.5663 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.9672 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 1.2472 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 162.4 and 207
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 170.35 |
| Monthly Target 3 | 199.05 |
| Monthly Target 4 | 214.95 |
| Monthly Target 5 | 243.65 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.25 (-3.77%) | 200.00 | 183.15 - 227.75 | 0.5463 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.8706 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.7218 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.2536 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.0939 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.6772 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.5137 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.2246 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.8156 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.2827 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.8241 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 142.7 and 207.05
| Yearly Target 1 | 128.18 |
| Yearly Target 2 | 157.22 |
| Yearly Target 3 | 192.53333333333 |
| Yearly Target 4 | 221.57 |
| Yearly Target 5 | 256.88 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.25 (-16.16%) | 222.15 | 163.50 - 227.85 | 0.1036 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.228 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.6008 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.927 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.853 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2733 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.004 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0101 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 171, while middle bands are at 182 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 194.75 |
| 20 day DMA | 192.76 |
| 35 day DMA | 205.02 |
| 50 day DMA | 212.74 |
| 100 day DMA | 242.63 |
| 150 day DMA | 263.02 |
| 200 day DMA | 272.61 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.56 | 197.21 | 199.51 |
| 12 day EMA | 195.3 | 196.95 | 197.74 |
| 20 day EMA | 197.77 | 198.98 | 199.65 |
| 35 day EMA | 204.18 | 205.24 | 205.98 |
| 50 day EMA | 212.77 | 213.85 | 214.72 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 199.76 | 200.38 |
| 12 day SMA | 194.75 | 194.56 | 194.4 |
| 20 day SMA | 192.76 | 194.17 | 195.37 |
| 35 day SMA | 205.02 | 206.1 | 206.91 |
| 50 day SMA | 212.74 | 213.89 | 215.04 |
| 100 day SMA | 242.63 | 243.82 | 245.05 |
| 150 day SMA | 263.02 | 263.76 | 264.45 |
| 200 day SMA | 272.61 | 273.25 | 273.82 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1034.72
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -490.13
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
