Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 195.73 and 201.53
| Intraday Target 1 | 194.57 |
| Intraday Target 2 | 196.88 |
| Intraday Target 3 | 200.36666666667 |
| Intraday Target 4 | 202.68 |
| Intraday Target 5 | 206.17 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.20 (-0.3%) | 203.75 | 198.05 - 203.85 | 0.9966 times | Thu 01 October 2026 | 199.80 (0.91%) | 206.95 | 197.10 - 206.95 | 0.9278 times | Tue 29 September 2026 | 198.00 (-0.35%) | 198.00 | 194.00 - 198.00 | 0.5155 times | Mon 28 September 2026 | 198.70 (-2.43%) | 204.00 | 198.05 - 204.00 | 1.3746 times | Fri 25 September 2026 | 203.65 (-0.56%) | 202.75 | 200.70 - 204.70 | 1.1684 times | Thu 24 September 2026 | 204.80 (-1.25%) | 202.05 | 202.00 - 205.50 | 0.9966 times | Wed 23 September 2026 | 207.40 (2.45%) | 202.00 | 201.20 - 208.00 | 1.2371 times | Tue 22 September 2026 | 202.45 (-0.02%) | 202.50 | 201.00 - 207.75 | 0.9966 times | Mon 21 September 2026 | 202.50 (-1.7%) | 205.00 | 199.00 - 205.00 | 1.0997 times | Fri 18 September 2026 | 206.00 (0.96%) | 202.00 | 202.00 - 207.05 | 0.6873 times | Thu 17 September 2026 | 204.05 (-1.4%) | 206.00 | 204.00 - 209.05 | 0.9622 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 195.73 and 201.53
| Weekly Target 1 | 194.57 |
| Weekly Target 2 | 196.88 |
| Weekly Target 3 | 200.36666666667 |
| Weekly Target 4 | 202.68 |
| Weekly Target 5 | 206.17 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.20 (-0.3%) | 203.75 | 198.05 - 203.85 | 0.174 times | Thu 01 October 2026 | 199.80 (-1.89%) | 204.00 | 194.00 - 206.95 | 0.4919 times | Fri 25 September 2026 | 203.65 (-1.14%) | 205.00 | 199.00 - 208.00 | 0.9598 times | Fri 18 September 2026 | 206.00 (0.27%) | 205.45 | 202.00 - 215.20 | 0.7259 times | Fri 11 September 2026 | 205.45 (-3.27%) | 214.85 | 204.10 - 214.85 | 1.4277 times | Fri 04 September 2026 | 212.40 (-1.28%) | 217.55 | 206.40 - 218.00 | 1.0618 times | Fri 28 August 2026 | 215.15 (1.92%) | 211.00 | 211.00 - 224.15 | 1.4997 times | Fri 21 August 2026 | 211.10 (-3.85%) | 219.55 | 207.50 - 219.55 | 1.3497 times | Fri 14 August 2026 | 219.55 (-6.18%) | 234.00 | 218.95 - 234.00 | 1.3077 times | Fri 07 August 2026 | 234.00 (-0.4%) | 239.95 | 230.50 - 239.95 | 1.0018 times | Fri 31 July 2026 | 234.95 (-1.03%) | 237.40 | 231.55 - 239.35 | 0.8758 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 193.23 and 203.08
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 195.22 |
| Monthly Target 3 | 201.08333333333 |
| Monthly Target 4 | 205.07 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.20 (0.61%) | 206.95 | 197.10 - 206.95 | 0.024 times | Tue 29 September 2026 | 198.00 (-7.93%) | 211.05 | 194.00 - 216.00 | 0.3131 times | Mon 31 August 2026 | 215.05 (-8.47%) | 239.95 | 207.50 - 239.95 | 0.3779 times | Fri 31 July 2026 | 234.95 (-5.98%) | 247.00 | 229.00 - 252.50 | 0.3578 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.6597 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.757 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.8169 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.3088 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.7674 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.6173 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.5118 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 31.85 and 298.6
| Yearly Target 1 | -23.93 |
| Yearly Target 2 | 87.63 |
| Yearly Target 3 | 242.81666666667 |
| Yearly Target 4 | 354.38 |
| Yearly Target 5 | 509.57 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.20 (-10.33%) | 222.15 | 131.25 - 398.00 | 0.9244 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.1004 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.3305 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7267 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.6604 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2449 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0036 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0091 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 198, while middle bands are at 202 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.37 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 199.87 |
| 12 day DMA | 202.79 |
| 20 day DMA | 205.01 |
| 35 day DMA | 209.14 |
| 50 day DMA | 216.08 |
| 100 day DMA | 235.08 |
| 150 day DMA | 226.43 |
| 200 day DMA | 220.88 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.17 | 200.66 | 201.09 |
| 12 day EMA | 202.53 | 203.14 | 203.75 |
| 20 day EMA | 205.14 | 205.77 | 206.4 |
| 35 day EMA | 210.76 | 211.44 | 212.13 |
| 50 day EMA | 216.23 | 216.92 | 217.62 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.87 | 200.99 | 202.51 |
| 12 day SMA | 202.79 | 203.52 | 203.99 |
| 20 day SMA | 205.01 | 205.41 | 205.93 |
| 35 day SMA | 209.14 | 209.75 | 210.46 |
| 50 day SMA | 216.08 | 217.01 | 217.87 |
| 100 day SMA | 235.08 | 235.99 | 236.91 |
| 150 day SMA | 226.43 | 226.21 | 226.02 |
| 200 day SMA | 220.88 | 221 | 221.12 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1106.67
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -524.21
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
