BSE WAAREE 539337 All indicator, WAAREE 539337 indicators All technical analysis, WAAREE 539337 indicators All free charts, WAAREE 539337 indicators All historical values BSE

Stock 539337 - Share WAAREE trades in BSE

Daily Support: 177.58
Daily Resistance: 191.83
5 Day DMA Moving Average is 195.69
20 Day DMA Moving Average is 192.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.3%	197.40	186.25	197.40	183.15	0.76 times
Mon 09 Feb 2026	-3.58%	200.25	192.60	200.25	191.00	0.61 times
Fri 06 Feb 2026	0.88%	204.95	199.75	205.00	198.00	0.16 times
Thu 05 Feb 2026	-1.91%	200.00	198.00	201.00	198.00	0.1 times
Wed 04 Feb 2026	-2.3%	211.00	201.85	211.00	199.00	0.56 times
Tue 03 Feb 2026	5.57%	205.30	206.60	210.05	195.75	0.84 times
Mon 02 Feb 2026	-7.45%	211.00	195.70	211.00	191.25	0.74 times
Sun 01 Feb 2026	9.25%	200.00	211.45	227.75	200.00	2.45 times
Fri 30 Jan 2026	5.97%	181.50	193.55	200.00	181.50	0.52 times
Thu 29 Jan 2026	-2.4%	184.00	182.65	187.00	181.00	0.33 times

Volume is calculated using 10 day average volume

BSE WAAREE 539337 All indicator, WAAREE 539337 indicators All technical analysis, WAAREE 539337 indicators All free charts, WAAREE 539337 indicators All historical values BSE

Below are charts of BSE WAAREE 539337 All indicator, WAAREE 539337 indicators All technical analysis, WAAREE 539337 indicators All free charts, WAAREE 539337 indicators All historical values BSE

WAAREE 539337 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WAAREE 539337 ADX is: 2, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WAAREE 539337 are:

ADX	+DY	-DY
1.7	25.3	26.1
8.5	27.7	23.4
18.5	29.4	20.2
14.3	28.2	21.1
15.7	28.8	21
14.9	30.3	22.5
14.9	33	24.5
25.8	37.3	22
2.7	26.1	27.6
23.4	19.7	31.7

ADX charts for WAAREE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WAAREE 539337 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WAAREE is 192.76

50 day MA of WAAREE is 212.74

100 day MA of WAAREE is 242.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WAAREE 539337 is downtrend

Historical Moving averages values of WAAREE 539337 are:

Price	20 day	50 day	100 day
186.25	192.76	212.74	242.63
192.60	194.17	213.89	243.82
199.75	195.37	215.04	245.05
198.00	196.14	215.79	246.25
201.85	197.24	216.15	247.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

WAAREE 539337 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WAAREE 539337 is: 26145 M

Current day volume is 0.743 times compared to averaged volume WAAREE has

Historical price to volume measure of WAAREE is:

Price	Percent Change	Percent change within day	Volume change
186.25	-3.3%	-5.65%	0.743 times
192.60	-3.58%	-3.82%	0.596 times
199.75	0.88%	-2.54%	0.154 times
198.00	-1.91%	-1%	0.094 times
201.85	-2.3%	-4.34%	0.542 times
206.60	5.57%	0.63%	0.817 times
195.70	-7.45%	-7.25%	0.716 times
211.45	9.25%	5.72%	2.383 times
193.55	5.97%	6.64%	0.509 times
182.65	-2.4%	-0.73%	0.321 times

Price to volume Charts of WAAREE 539337 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WAAREE 539337 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WAAREE 539337 is: 192.76 & deviation is 11.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WAAREE 539337 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
186.25	192.76	11.02	214.79	170.73
192.60	194.17	11.87	217.9	170.44
199.75	195.37	12.83	221.03	169.71
198.00	196.14	13.51	223.17	169.11
201.85	197.24	14.48	226.2	168.28

Bollinger Bands charts for WAAREE 539337 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WAAREE 539337 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WAAREE 539337

14 day WAAREE 539337 RSI is: 53.38

According to RSI indicator, Selling is dominating the stock of WAAREE 539337

Historical values of RSI indicator for WAAREE are as follows in descending order:

53.38 53.53 53.96 55.34 54.72 54.35 53.31 56.64 53.34 51.7 51.44 51.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WAAREE 539337 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WAAREE 539337

12,26,9 day WAAREE 539337 MACD is: 195.3, 200.4, -5.1

According to MACD indicator, Prices of WAAREE 539337 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WAAREE 539337 are:

195.3, 200.4, -5.1
196.95, 201.53, -4.58
197.74, 202.25, -4.51
197.37, 202.45, -5.08
197.26, 202.81, -5.55
196.42, 202.89, -6.47
194.57, 202.59, -8.02
194.37, 203.14, -8.77
191.27, 202.48, -11.21
190.85, 203.2, -12.35

MACD charts of WAAREE 539337 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WAAREE 539337 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WAAREE 539337 CCI is: -42

According to CCI indicator, WAAREE 539337 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WAAREE

Historical CCI values of WAAREE 539337 are:

-42 5 57 41 82 84 44 157 -19 -86

CCI charts of WAAREE 539337 are below. Second charts towards left.

WAAREE 539337 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WAAREE 539337 Stochastics is: 44

According to Stochastics indicator, Selling is coming in WAAREE

WAAREE 539337 is neither over-bought, nor over-sold

Historical Stochastics values of WAAREE 539337 are:

44 44 44 44 44 44 44 44 44 44

WAAREE 539337 Stochastics charts are below. Third charts to the left, at the bottom