BSE WAAREE 539337 All indicator, WAAREE 539337 indicators All technical analysis, WAAREE 539337 indicators All free charts, WAAREE 539337 indicators All historical values BSE

Stock 539337 - Share WAAREE trades in BSE

Daily Support: 238.93
Daily Resistance: 252.33
5 Day DMA Moving Average is 257.53
20 Day DMA Moving Average is 300.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	3.5%	253.40	251.25	253.40	240.00	0.39 times
Thu 14 May 2026	-4.41%	250.00	242.75	251.05	241.30	0.42 times
Wed 13 May 2026	-3.42%	251.10	253.95	262.85	251.05	0.58 times
Tue 12 May 2026	-4.99%	275.00	262.95	275.00	262.95	0.56 times
Mon 11 May 2026	-4.49%	283.90	276.75	285.00	275.30	0.59 times
Fri 08 May 2026	-0.74%	294.70	289.75	306.40	278.00	1.84 times
Thu 07 May 2026	5%	291.90	291.90	291.90	291.90	0.09 times
Wed 06 May 2026	4.98%	251.60	278.00	278.00	251.60	0.78 times
Tue 05 May 2026	-4.99%	264.80	264.80	264.80	264.80	0.1 times
Mon 04 May 2026	-4.99%	278.70	278.70	286.05	278.70	1.21 times

Volume is calculated using 10 day average volume

BSE WAAREE 539337 All indicator, WAAREE 539337 indicators All technical analysis, WAAREE 539337 indicators All free charts, WAAREE 539337 indicators All historical values BSE

Below are charts of BSE WAAREE 539337 All indicator, WAAREE 539337 indicators All technical analysis, WAAREE 539337 indicators All free charts, WAAREE 539337 indicators All historical values BSE

WAAREE 539337 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WAAREE 539337 ADX is: 2, 37, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WAAREE 539337 are:

ADX	+DY	-DY
1.5	36.1	37.2
2.9	37.2	39.4
2.2	39.1	37.4
8.8	41	34.4
16	43.2	31.3
17.5	45.6	32
11.5	45	35.7
5.4	42	37.7
12.2	46.5	36.4
19.8	49.1	32.8

ADX charts for WAAREE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WAAREE 539337 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WAAREE is 300.12

50 day MA of WAAREE is 218.39

100 day MA of WAAREE is 208.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WAAREE 539337 is downtrend

Historical Moving averages values of WAAREE 539337 are:

Price	20 day	50 day	100 day
251.25	300.12	218.39	208.22
242.75	300.55	216.61	208
253.95	299.23	215.05	207.85
262.95	295.89	213.24	207.62
276.75	292.5	211.28	207.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

WAAREE 539337 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WAAREE 539337 is: 14017.5 M

Current day volume is 1.923 times compared to averaged volume WAAREE has

Historical price to volume measure of WAAREE is:

Price	Percent Change	Percent change within day	Volume change
251.25	3.5%	-0.85%	1.923 times
242.75	-4.41%	-2.9%	2.035 times
253.95	-3.42%	1.14%	2.834 times
262.95	-4.99%	-4.38%	2.722 times
276.75	-4.49%	-2.52%	2.884 times
289.75	-0.74%	-1.68%	9.001 times
291.90	5%	0%	0.424 times
278.00	4.98%	10.49%	3.808 times
264.80	-4.99%	0%	0.512 times
278.70	-4.99%	0%	5.918 times

Price to volume Charts of WAAREE 539337 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WAAREE 539337 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WAAREE 539337 is: 300.12 & deviation is 39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WAAREE 539337 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
251.25	300.12	39	378.12	222.12
242.75	300.55	38.51	377.56	223.54
253.95	299.23	40.83	380.89	217.57
262.95	295.89	46.71	389.32	202.46
276.75	292.5	51.22	394.94	190.06

Bollinger Bands charts for WAAREE 539337 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WAAREE 539337 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WAAREE 539337

14 day WAAREE 539337 RSI is: 60.21

According to RSI indicator, Selling is dominating the stock of WAAREE 539337

Historical values of RSI indicator for WAAREE are as follows in descending order:

60.21 60.95 61.28 61.2 62.06 62.85 61.52 61.64 61.85 62.76 63.93 65.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WAAREE 539337 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WAAREE 539337

12,26,9 day WAAREE 539337 MACD is: 270.71, 263.21, 7.5

According to MACD indicator, Prices of WAAREE 539337 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WAAREE 539337 are:

270.71, 263.21, 7.5
274.25, 264.17, 10.08
279.98, 265.88, 14.1
284.71, 266.84, 17.87
288.66, 267.15, 21.51
290.82, 266.38, 24.44
291.01, 264.51, 26.5
290.85, 262.32, 28.53
293.18, 261.06, 32.12
298.34, 260.76, 37.58

MACD charts of WAAREE 539337 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WAAREE 539337 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WAAREE 539337 CCI is: -105

According to CCI indicator, WAAREE 539337 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WAAREE

Historical CCI values of WAAREE 539337 are:

-105 -115 -82 -48 -12 26 27 -41 -55 -5

CCI charts of WAAREE 539337 are below. Second charts towards left.

WAAREE 539337 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WAAREE 539337 Stochastics is: 5

According to Stochastics indicator, Buying is coming in WAAREE

WAAREE 539337 is closing near its lowest lows

Historical Stochastics values of WAAREE 539337 are:

5 5 5 5 5 5 5 5 5 5

WAAREE 539337 Stochastics charts are below. Third charts to the left, at the bottom