Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 275.03 and 282.38
| Intraday Target 1 | 273.8 |
| Intraday Target 2 | 276.25 |
| Intraday Target 3 | 281.15 |
| Intraday Target 4 | 283.6 |
| Intraday Target 5 | 288.5 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 278.70 (-4.99%) | 278.70 | 278.70 - 286.05 | 1.0087 times | Thu 30 April 2026 | 293.35 (-4.99%) | 293.35 | 293.35 - 293.35 | 0.1213 times | Wed 29 April 2026 | 308.75 (-5%) | 308.75 | 308.75 - 308.75 | 0.2 times | Tue 28 April 2026 | 325.00 (-5%) | 325.00 | 325.00 - 325.00 | 0.0468 times | Mon 27 April 2026 | 342.10 (-5%) | 342.10 | 342.10 - 342.10 | 0.1021 times | Fri 24 April 2026 | 360.10 (-5%) | 390.00 | 360.10 - 398.00 | 1.5812 times | Thu 23 April 2026 | 379.05 (5%) | 370.00 | 370.00 - 379.05 | 0.8215 times | Wed 22 April 2026 | 361.00 (4.99%) | 357.75 | 351.20 - 361.00 | 0.5874 times | Tue 21 April 2026 | 343.85 (10%) | 316.15 | 314.15 - 343.85 | 2.6516 times | Mon 20 April 2026 | 312.60 (9.4%) | 291.95 | 290.00 - 314.30 | 2.8793 times | Fri 17 April 2026 | 285.75 (9.99%) | 276.00 | 275.00 - 285.75 | 2.2835 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 275.03 and 282.38
| Weekly Target 1 | 273.8 |
| Weekly Target 2 | 276.25 |
| Weekly Target 3 | 281.15 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 288.5 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 278.70 (-4.99%) | 278.70 | 278.70 - 286.05 | 0.3816 times | Thu 30 April 2026 | 293.35 (-18.54%) | 342.10 | 293.35 - 342.10 | 0.1779 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 3.2231 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.6338 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 1.0303 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.2664 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 0.681 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 0.7357 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 0.4709 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.3993 times | Fri 27 February 2026 | 162.35 (-3.82%) | 168.85 | 159.60 - 171.95 | 0.2101 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 275.03 and 282.38
| Monthly Target 1 | 273.8 |
| Monthly Target 2 | 276.25 |
| Monthly Target 3 | 281.15 |
| Monthly Target 4 | 283.6 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 278.70 (-4.99%) | 278.70 | 278.70 - 286.05 | 0.1947 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.655 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.2532 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.7349 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5911 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.49 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.8511 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.7427 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.1386 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3487 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 0.8314 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 204.98 and 471.73
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 140.63 |
| Yearly Target 3 | 269.31666666667 |
| Yearly Target 4 | 407.38 |
| Yearly Target 5 | 536.07 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 278.70 (25.46%) | 222.15 | 131.25 - 398.00 | 0.6451 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.1438 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.4225 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7949 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.7259 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2546 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0038 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0094 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 76 points
Upper Bollinger band is at 416 and lower is at 113, while middle bands are at 189 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.33 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 309.58 |
| 12 day DMA | 320.84 |
| 20 day DMA | 264.27 |
| 35 day DMA | 216.84 |
| 50 day DMA | 200.4 |
| 100 day DMA | 204.6 |
| 150 day DMA | 226.09 |
| 200 day DMA | 245.72 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.73 | 316.24 | 327.68 |
| 12 day EMA | 298.34 | 301.91 | 303.47 |
| 20 day EMA | 275.23 | 274.86 | 272.91 |
| 35 day EMA | 244.31 | 242.29 | 239.28 |
| 50 day EMA | 209.77 | 206.96 | 203.44 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.58 | 325.86 | 343 |
| 12 day SMA | 320.84 | 315.65 | 306.8 |
| 20 day SMA | 264.27 | 258.13 | 250.71 |
| 35 day SMA | 216.84 | 212.89 | 208.86 |
| 50 day SMA | 200.4 | 198.38 | 196.13 |
| 100 day SMA | 204.6 | 204.29 | 203.81 |
| 150 day SMA | 226.09 | 226.27 | 226.38 |
| 200 day SMA | 245.72 | 245.77 | 245.75 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1548.33
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -733.42
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
