Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 150.83 and 156.78
| Intraday Target 1 | 149.57 |
| Intraday Target 2 | 152.08 |
| Intraday Target 3 | 155.51666666667 |
| Intraday Target 4 | 158.03 |
| Intraday Target 5 | 161.47 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.60 (-0.83%) | 156.25 | 153.00 - 158.95 | 0.4563 times | Thu 02 April 2026 | 155.90 (0%) | 150.10 | 149.95 - 156.75 | 0.2598 times | Wed 01 April 2026 | 155.90 (7.63%) | 151.75 | 151.75 - 157.75 | 0.507 times | Mon 30 March 2026 | 144.85 (-6.06%) | 153.35 | 141.00 - 153.35 | 1.3308 times | Fri 27 March 2026 | 154.20 (-8.51%) | 167.15 | 150.05 - 171.05 | 1.1153 times | Wed 25 March 2026 | 168.55 (-0.41%) | 175.50 | 167.55 - 175.50 | 0.7288 times | Tue 24 March 2026 | 169.25 (-0.67%) | 173.00 | 167.25 - 180.45 | 0.6971 times | Mon 23 March 2026 | 170.40 (1.31%) | 167.00 | 155.20 - 191.95 | 2.82 times | Fri 20 March 2026 | 168.20 (3.57%) | 165.65 | 160.65 - 169.00 | 1.128 times | Thu 19 March 2026 | 162.40 (3.11%) | 154.50 | 148.60 - 169.55 | 0.9569 times | Wed 18 March 2026 | 157.50 (10.92%) | 146.40 | 143.30 - 159.20 | 1.1407 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 150.83 and 156.78
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 152.08 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 158.03 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.60 (-0.83%) | 156.25 | 153.00 - 158.95 | 0.1431 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.6577 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 1.6809 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 1.816 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 1.1623 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.9855 times | Fri 27 February 2026 | 162.35 (-3.82%) | 168.85 | 159.60 - 171.95 | 0.5186 times | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 0.7371 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 0.902 times | Fri 06 February 2026 | 199.75 (3.2%) | 200.00 | 191.25 - 227.75 | 1.3968 times | Fri 30 January 2026 | 193.55 (5.22%) | 182.00 | 180.00 - 200.00 | 0.4669 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 152.28 and 161.28
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 154.5 |
| Monthly Target 4 | 159.05 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.60 (6.73%) | 151.75 | 149.95 - 158.95 | 0.1123 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.7749 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 1.0407 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.8371 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.694 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.2054 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.0518 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.6126 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4939 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.1774 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7842 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 94.63 and 191.23
| Yearly Target 1 | 74.63 |
| Yearly Target 2 | 114.62 |
| Yearly Target 3 | 171.23333333333 |
| Yearly Target 4 | 211.22 |
| Yearly Target 5 | 267.83 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.60 (-30.41%) | 222.15 | 131.25 - 227.85 | 0.28 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.2006 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.5428 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.884 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.8116 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2672 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.004 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0099 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 133, while middle bands are at 143 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.13 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 158.65 |
| 20 day DMA | 153.01 |
| 35 day DMA | 159.78 |
| 50 day DMA | 169.44 |
| 100 day DMA | 198.68 |
| 150 day DMA | 228.51 |
| 200 day DMA | 247.3 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.56 | 156.04 | 156.11 |
| 12 day EMA | 156.33 | 156.65 | 156.79 |
| 20 day EMA | 157.45 | 157.75 | 157.95 |
| 35 day EMA | 163.4 | 163.92 | 164.39 |
| 50 day EMA | 169.93 | 170.56 | 171.16 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 155.88 | 158.55 |
| 12 day SMA | 158.65 | 157.35 | 156.2 |
| 20 day SMA | 153.01 | 152.87 | 152.97 |
| 35 day SMA | 159.78 | 160.69 | 161.74 |
| 50 day SMA | 169.44 | 169.84 | 170.52 |
| 100 day SMA | 198.68 | 199.64 | 200.65 |
| 150 day SMA | 228.51 | 229.47 | 230.41 |
| 200 day SMA | 247.3 | 247.96 | 248.63 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 858.89
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -406.84
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
