Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 217.63 and 220.88
| Intraday Target 1 | 216.98 |
| Intraday Target 2 | 218.27 |
| Intraday Target 3 | 220.23333333333 |
| Intraday Target 4 | 221.52 |
| Intraday Target 5 | 223.48 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.55 (-1.21%) | 220.00 | 218.95 - 222.20 | 0.2078 times | Thu 13 August 2026 | 222.25 (0.77%) | 221.00 | 221.00 - 225.40 | 0.9091 times | Wed 12 August 2026 | 220.55 (-1.76%) | 224.50 | 220.00 - 224.50 | 1.4545 times | Tue 11 August 2026 | 224.50 (-2.94%) | 221.05 | 221.05 - 234.00 | 2.3377 times | Mon 10 August 2026 | 231.30 (-1.15%) | 234.00 | 227.20 - 234.00 | 0.7532 times | Fri 07 August 2026 | 234.00 (0.19%) | 230.50 | 230.50 - 234.00 | 0.5455 times | Thu 06 August 2026 | 233.55 (-0.19%) | 234.00 | 232.00 - 234.00 | 0.7532 times | Wed 05 August 2026 | 234.00 (0.84%) | 232.50 | 232.00 - 234.00 | 0.4675 times | Tue 04 August 2026 | 232.05 (-0.41%) | 238.80 | 231.45 - 238.80 | 0.9351 times | Mon 03 August 2026 | 233.00 (-0.83%) | 239.95 | 230.50 - 239.95 | 1.6364 times | Fri 31 July 2026 | 234.95 (1.25%) | 233.65 | 231.55 - 235.95 | 0.3896 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 211.73 and 226.78
| Weekly Target 1 | 209.12 |
| Weekly Target 2 | 214.33 |
| Weekly Target 3 | 224.16666666667 |
| Weekly Target 4 | 229.38 |
| Weekly Target 5 | 239.22 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.55 (-6.18%) | 234.00 | 218.95 - 234.00 | 0.9376 times | Fri 07 August 2026 | 234.00 (-0.4%) | 239.95 | 230.50 - 239.95 | 0.7183 times | Fri 31 July 2026 | 234.95 (-1.03%) | 237.40 | 231.55 - 239.35 | 0.628 times | Fri 24 July 2026 | 237.40 (1.45%) | 231.00 | 229.00 - 248.70 | 0.9591 times | Fri 17 July 2026 | 234.00 (-3.7%) | 243.00 | 230.00 - 243.00 | 0.5978 times | Fri 10 July 2026 | 243.00 (-2.8%) | 248.35 | 230.30 - 248.35 | 0.8903 times | Fri 03 July 2026 | 250.00 (-4.82%) | 258.00 | 245.00 - 260.00 | 1.0366 times | Thu 25 June 2026 | 262.65 (-0.96%) | 267.00 | 255.00 - 269.95 | 0.9763 times | Fri 19 June 2026 | 265.20 (5.24%) | 260.00 | 248.10 - 277.00 | 2.0946 times | Fri 12 June 2026 | 252.00 (-0.87%) | 253.95 | 238.00 - 255.90 | 1.1613 times | Fri 05 June 2026 | 254.20 (-8.5%) | 265.05 | 249.05 - 273.85 | 1.8581 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 208.75 and 229.75
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 226.15 |
| Monthly Target 4 | 233.35 |
| Monthly Target 5 | 247.15 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.55 (-6.55%) | 239.95 | 218.95 - 239.95 | 0.1522 times | Fri 31 July 2026 | 234.95 (-5.98%) | 247.00 | 229.00 - 252.50 | 0.3297 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.608 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.6193 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.5177 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.2062 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.7073 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5689 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4716 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.8191 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.7148 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 42.03 and 308.78
| Yearly Target 1 | -17.15 |
| Yearly Target 2 | 101.2 |
| Yearly Target 3 | 249.6 |
| Yearly Target 4 | 367.95 |
| Yearly Target 5 | 516.35 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.55 (-1.17%) | 222.15 | 131.25 - 398.00 | 0.8792 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.1074 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.3454 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7378 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.671 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2465 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0036 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0091 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree 539337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.53
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 220, while middle bands are at 226 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.87 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 223.63 |
| 12 day DMA | 229.31 |
| 20 day DMA | 232.27 |
| 35 day DMA | 237.12 |
| 50 day DMA | 243.06 |
| 100 day DMA | 244.91 |
| 150 day DMA | 223.22 |
| 200 day DMA | 227.88 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.42 | 225.36 | 226.91 |
| 12 day EMA | 227.94 | 229.47 | 230.78 |
| 20 day EMA | 231.42 | 232.67 | 233.77 |
| 35 day EMA | 237.83 | 238.91 | 239.89 |
| 50 day EMA | 243.47 | 244.45 | 245.36 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.63 | 226.52 | 228.78 |
| 12 day SMA | 229.31 | 230.37 | 231.36 |
| 20 day SMA | 232.27 | 232.99 | 233.62 |
| 35 day SMA | 237.12 | 238.22 | 239.29 |
| 50 day SMA | 243.06 | 243.92 | 244.89 |
| 100 day SMA | 244.91 | 244.13 | 243.3 |
| 150 day SMA | 223.22 | 223.25 | 223.26 |
| 200 day SMA | 227.88 | 228.19 | 228.5 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1219.72
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -577.76
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
