Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 200.3 and 207.25
| Intraday Target 1 | 198.88 |
| Intraday Target 2 | 201.72 |
| Intraday Target 3 | 205.83333333333 |
| Intraday Target 4 | 208.67 |
| Intraday Target 5 | 212.78 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.55 (-0.9%) | 209.95 | 203.00 - 209.95 | 0.8744 times | Tue 13 January 2026 | 206.40 (-3.75%) | 218.90 | 200.00 - 218.90 | 1.8161 times | Mon 12 January 2026 | 214.45 (-1.04%) | 218.70 | 214.00 - 218.70 | 1.1211 times | Fri 09 January 2026 | 216.70 (0.72%) | 214.00 | 214.00 - 217.95 | 0.7623 times | Thu 08 January 2026 | 215.15 (-2.2%) | 221.10 | 214.50 - 221.10 | 1.0314 times | Wed 07 January 2026 | 220.00 (1.03%) | 217.15 | 217.10 - 222.45 | 0.9641 times | Tue 06 January 2026 | 217.75 (-2.13%) | 222.50 | 217.05 - 223.00 | 1.0538 times | Mon 05 January 2026 | 222.50 (-0.51%) | 220.00 | 219.00 - 223.00 | 1.2556 times | Fri 02 January 2026 | 223.65 (-0.09%) | 227.85 | 221.05 - 227.85 | 0.583 times | Thu 01 January 2026 | 223.85 (0.77%) | 222.15 | 218.90 - 224.85 | 0.5381 times | Wed 31 December 2025 | 222.15 (-2.05%) | 226.80 | 221.00 - 227.95 | 0.8296 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 192.83 and 211.73
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 196.73 |
| Weekly Target 3 | 207.81666666667 |
| Weekly Target 4 | 215.63 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.55 (-5.61%) | 218.70 | 200.00 - 218.90 | 0.5262 times | Fri 09 January 2026 | 216.70 (-3.11%) | 220.00 | 214.00 - 223.00 | 0.6995 times | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.4735 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.6685 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.5509 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.9409 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 1.2132 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 1.9437 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.7332 times | Fri 14 November 2025 | 254.55 (1.56%) | 253.15 | 246.25 - 267.00 | 1.2504 times | Fri 07 November 2025 | 250.65 (-8.4%) | 273.60 | 243.00 - 274.90 | 1.4856 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 188.35 and 216.2
| Monthly Target 1 | 182.95 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 210.8 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 238.65 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.55 (-7.92%) | 222.15 | 200.00 - 227.85 | 0.2789 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.7459 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.2955 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.1304 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.7331 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.5308 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.2655 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.8428 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.3255 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.8516 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 2.2121 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 188.35 and 216.2
| Yearly Target 1 | 182.95 |
| Yearly Target 2 | 193.75 |
| Yearly Target 3 | 210.8 |
| Yearly Target 4 | 221.6 |
| Yearly Target 5 | 238.65 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.55 (-7.92%) | 222.15 | 200.00 - 227.85 | 0.0199 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.241 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.6284 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.9475 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.8726 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2762 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0041 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0102 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waaree 539337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.85
Munafa value: 0 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 209, while middle bands are at 215 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.3 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 211.45 |
| 12 day DMA | 217.83 |
| 20 day DMA | 219.91 |
| 35 day DMA | 226.4 |
| 50 day DMA | 231.95 |
| 100 day DMA | 261.28 |
| 150 day DMA | 275.3 |
| 200 day DMA | 282.47 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.5 | 213.47 | 217 |
| 12 day EMA | 215.8 | 217.84 | 219.92 |
| 20 day EMA | 219.77 | 221.37 | 222.94 |
| 35 day EMA | 226.86 | 228.17 | 229.45 |
| 50 day EMA | 233.36 | 234.54 | 235.69 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.45 | 214.54 | 216.81 |
| 12 day SMA | 217.83 | 219.61 | 220.95 |
| 20 day SMA | 219.91 | 221.15 | 222.21 |
| 35 day SMA | 226.4 | 226.72 | 227.26 |
| 50 day SMA | 231.95 | 233.26 | 234.61 |
| 100 day SMA | 261.28 | 262.21 | 263.13 |
| 150 day SMA | 275.3 | 275.95 | 276.62 |
| 200 day SMA | 282.47 | 282.78 | 283.02 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1136.39
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -538.29
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
