Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 152.93 and 159.73
| Intraday Target 1 | 147.4 |
| Intraday Target 2 | 151.65 |
| Intraday Target 3 | 154.2 |
| Intraday Target 4 | 158.45 |
| Intraday Target 5 | 161 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.90 (0%) | 150.10 | 149.95 - 156.75 | 0.2432 times | Wed 01 April 2026 | 155.90 (7.63%) | 151.75 | 151.75 - 157.75 | 0.4745 times | Mon 30 March 2026 | 144.85 (-6.06%) | 153.35 | 141.00 - 153.35 | 1.2456 times | Fri 27 March 2026 | 154.20 (-8.51%) | 167.15 | 150.05 - 171.05 | 1.0439 times | Wed 25 March 2026 | 168.55 (-0.41%) | 175.50 | 167.55 - 175.50 | 0.6821 times | Tue 24 March 2026 | 169.25 (-0.67%) | 173.00 | 167.25 - 180.45 | 0.6524 times | Mon 23 March 2026 | 170.40 (1.31%) | 167.00 | 155.20 - 191.95 | 2.6394 times | Fri 20 March 2026 | 168.20 (3.57%) | 165.65 | 160.65 - 169.00 | 1.0558 times | Thu 19 March 2026 | 162.40 (3.11%) | 154.50 | 148.60 - 169.55 | 0.8956 times | Wed 18 March 2026 | 157.50 (10.92%) | 146.40 | 143.30 - 159.20 | 1.0676 times | Tue 17 March 2026 | 142.00 (2.16%) | 138.85 | 138.85 - 148.50 | 1.0202 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 148.45 and 165.2
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 145.35 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.637 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 1.6282 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 1.759 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 1.1259 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.9546 times | Fri 27 February 2026 | 162.35 (-3.82%) | 168.85 | 159.60 - 171.95 | 0.5023 times | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 0.714 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 0.8737 times | Fri 06 February 2026 | 199.75 (3.2%) | 200.00 | 191.25 - 227.75 | 1.353 times | Fri 30 January 2026 | 193.55 (5.22%) | 182.00 | 180.00 - 200.00 | 0.4523 times | Fri 23 January 2026 | 183.95 (-8.09%) | 200.25 | 163.50 - 202.20 | 1.2895 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 152.93 and 160.73
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 151.32 |
| Monthly Target 3 | 154.53333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.90 (7.63%) | 151.75 | 149.95 - 157.75 | 0.0707 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.7823 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 1.0451 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.8406 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.6969 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.2104 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.0562 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.6193 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.496 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.1824 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7875 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 95.28 and 191.88
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 115.48 |
| Yearly Target 3 | 171.66666666667 |
| Yearly Target 4 | 212.08 |
| Yearly Target 5 | 268.27 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.90 (-29.82%) | 222.15 | 131.25 - 227.85 | 0.277 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.2011 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.5437 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.8847 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.8123 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2673 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.004 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0099 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 133, while middle bands are at 143 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.96 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 157.35 |
| 20 day DMA | 152.87 |
| 35 day DMA | 160.69 |
| 50 day DMA | 169.84 |
| 100 day DMA | 199.64 |
| 150 day DMA | 229.47 |
| 200 day DMA | 247.96 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.04 | 156.11 | 156.22 |
| 12 day EMA | 156.65 | 156.79 | 156.95 |
| 20 day EMA | 157.78 | 157.98 | 158.2 |
| 35 day EMA | 163.92 | 164.39 | 164.89 |
| 50 day EMA | 171.14 | 171.76 | 172.41 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 158.55 | 161.45 |
| 12 day SMA | 157.35 | 156.2 | 155.09 |
| 20 day SMA | 152.87 | 152.97 | 153.29 |
| 35 day SMA | 160.69 | 161.74 | 162.99 |
| 50 day SMA | 169.84 | 170.52 | 171.41 |
| 100 day SMA | 199.64 | 200.65 | 201.68 |
| 150 day SMA | 229.47 | 230.41 | 231.32 |
| 200 day SMA | 247.96 | 248.63 | 249.33 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 866.11
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -410.26
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
