Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 260.83 and 268.83
| Intraday Target 1 | 254.88 |
| Intraday Target 2 | 258.77 |
| Intraday Target 3 | 262.88333333333 |
| Intraday Target 4 | 266.77 |
| Intraday Target 5 | 270.88 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 262.65 (1.88%) | 259.00 | 259.00 - 267.00 | 0.8579 times | Wed 24 June 2026 | 257.80 (-0.81%) | 259.90 | 255.00 - 267.00 | 0.5634 times | Tue 23 June 2026 | 259.90 (-1.63%) | 266.85 | 255.00 - 267.00 | 0.7042 times | Mon 22 June 2026 | 264.20 (-0.38%) | 267.00 | 258.15 - 269.95 | 0.781 times | Fri 19 June 2026 | 265.20 (-1.21%) | 260.00 | 260.00 - 271.95 | 0.8579 times | Thu 18 June 2026 | 268.45 (1.02%) | 264.00 | 256.00 - 277.00 | 1.2292 times | Wed 17 June 2026 | 265.75 (4.32%) | 250.00 | 248.10 - 267.40 | 1.5749 times | Tue 16 June 2026 | 254.75 (-3.72%) | 261.00 | 253.50 - 264.00 | 1.0371 times | Mon 15 June 2026 | 264.60 (5%) | 260.00 | 255.40 - 264.60 | 1.5365 times | Fri 12 June 2026 | 252.00 (5%) | 239.95 | 239.95 - 252.00 | 0.8579 times | Thu 11 June 2026 | 240.00 (-2.06%) | 245.00 | 238.00 - 245.00 | 0.6658 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 251.35 and 266.3
| Weekly Target 1 | 247.58 |
| Weekly Target 2 | 255.12 |
| Weekly Target 3 | 262.53333333333 |
| Weekly Target 4 | 270.07 |
| Weekly Target 5 | 277.48 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 262.65 (-0.96%) | 267.00 | 255.00 - 269.95 | 0.2331 times | Fri 19 June 2026 | 265.20 (5.24%) | 260.00 | 248.10 - 277.00 | 0.5002 times | Fri 12 June 2026 | 252.00 (-0.87%) | 253.95 | 238.00 - 255.90 | 0.2773 times | Fri 05 June 2026 | 254.20 (-8.5%) | 265.05 | 249.05 - 273.85 | 0.4437 times | Fri 29 May 2026 | 277.80 (4.83%) | 255.05 | 251.00 - 284.25 | 0.7189 times | Fri 22 May 2026 | 265.00 (5.47%) | 240.20 | 234.00 - 283.00 | 0.8504 times | Fri 15 May 2026 | 251.25 (-13.29%) | 283.90 | 240.00 - 285.00 | 1.0198 times | Fri 08 May 2026 | 289.75 (-1.23%) | 278.70 | 251.60 - 306.40 | 1.6175 times | Thu 30 April 2026 | 293.35 (-18.54%) | 342.10 | 293.35 - 342.10 | 0.227 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 4.1121 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 3.3604 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 230.83 and 269.83
| Monthly Target 1 | 220.22 |
| Monthly Target 2 | 241.43 |
| Monthly Target 3 | 259.21666666667 |
| Monthly Target 4 | 280.43 |
| Monthly Target 5 | 298.22 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 262.65 (-5.45%) | 265.05 | 238.00 - 277.00 | 0.4963 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.4355 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.1184 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.0693 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.627 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5043 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4181 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.7262 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.6336 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 0.9715 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.2975 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 196.95 and 463.7
| Yearly Target 1 | -2.78 |
| Yearly Target 2 | 129.93 |
| Yearly Target 3 | 263.96666666667 |
| Yearly Target 4 | 396.68 |
| Yearly Target 5 | 530.72 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 262.65 (18.23%) | 222.15 | 131.25 - 398.00 | 0.8312 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.1149 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.3612 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7495 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.6822 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2481 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0037 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0092 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree 539337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 242, while middle bands are at 251 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.29 and Waaree 539337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 261.95 |
| 12 day DMA | 258.36 |
| 20 day DMA | 259.65 |
| 35 day DMA | 262.14 |
| 50 day DMA | 275.68 |
| 100 day DMA | 222.53 |
| 150 day DMA | 221.88 |
| 200 day DMA | 237.61 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.36 | 260.71 | 262.16 |
| 12 day EMA | 260.64 | 260.27 | 260.72 |
| 20 day EMA | 260.94 | 260.76 | 261.07 |
| 35 day EMA | 263.38 | 263.42 | 263.75 |
| 50 day EMA | 266.6 | 266.76 | 267.13 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.95 | 263.11 | 264.7 |
| 12 day SMA | 258.36 | 257.36 | 256.65 |
| 20 day SMA | 259.65 | 260.73 | 261.38 |
| 35 day SMA | 262.14 | 262.58 | 262.78 |
| 50 day SMA | 275.68 | 274.17 | 272.92 |
| 100 day SMA | 222.53 | 221.78 | 221.02 |
| 150 day SMA | 221.88 | 221.83 | 221.85 |
| 200 day SMA | 237.61 | 237.74 | 237.9 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1459.17
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -691.18
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
