Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 172.73 and 180.58
| Intraday Target 1 | 170.87 |
| Intraday Target 2 | 174.58 |
| Intraday Target 3 | 178.71666666667 |
| Intraday Target 4 | 182.43 |
| Intraday Target 5 | 186.57 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.30 (0.37%) | 180.25 | 175.00 - 182.85 | 0.5834 times | Fri 13 February 2026 | 177.65 (-1.93%) | 181.15 | 175.00 - 181.15 | 0.6649 times | Thu 12 February 2026 | 181.15 (-3.95%) | 183.30 | 180.00 - 187.75 | 2.076 times | Wed 11 February 2026 | 188.60 (1.26%) | 188.10 | 188.00 - 193.75 | 0.7056 times | Tue 10 February 2026 | 186.25 (-3.3%) | 197.40 | 183.15 - 197.40 | 1.5061 times | Mon 09 February 2026 | 192.60 (-3.58%) | 200.25 | 191.00 - 200.25 | 1.2076 times | Fri 06 February 2026 | 199.75 (0.88%) | 204.95 | 198.00 - 205.00 | 0.3121 times | Thu 05 February 2026 | 198.00 (-1.91%) | 200.00 | 198.00 - 201.00 | 0.19 times | Wed 04 February 2026 | 201.85 (-2.3%) | 211.00 | 199.00 - 211.00 | 1.0991 times | Tue 03 February 2026 | 206.60 (5.57%) | 205.30 | 195.75 - 210.05 | 1.6554 times | Mon 02 February 2026 | 195.70 (-7.45%) | 211.00 | 191.25 - 211.00 | 1.4518 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 172.73 and 180.58
| Weekly Target 1 | 170.87 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 178.71666666667 |
| Weekly Target 4 | 182.43 |
| Weekly Target 5 | 186.57 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.30 (0.37%) | 180.25 | 175.00 - 182.85 | 0.1371 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 1.4477 times | Fri 06 February 2026 | 199.75 (3.2%) | 200.00 | 191.25 - 227.75 | 2.2417 times | Fri 30 January 2026 | 193.55 (5.22%) | 182.00 | 180.00 - 200.00 | 0.7494 times | Fri 23 January 2026 | 183.95 (-8.09%) | 200.25 | 163.50 - 202.20 | 2.1365 times | Fri 16 January 2026 | 200.15 (-7.64%) | 218.70 | 198.10 - 218.90 | 0.8227 times | Fri 09 January 2026 | 216.70 (-3.11%) | 220.00 | 214.00 - 223.00 | 0.7207 times | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.4879 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.6888 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.5676 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.9694 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 150.28 and 203.03
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 193.68333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 246.43 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.30 (-7.88%) | 200.00 | 175.00 - 227.75 | 0.7132 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.8553 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.7091 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.2315 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.0746 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.6475 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.5046 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.203 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.8012 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.26 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.8095 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 138.73 and 203.08
| Yearly Target 1 | 125.53 |
| Yearly Target 2 | 151.92 |
| Yearly Target 3 | 189.88333333333 |
| Yearly Target 4 | 216.27 |
| Yearly Target 5 | 254.23 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.30 (-19.74%) | 222.15 | 163.50 - 227.85 | 0.1166 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.226 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.5966 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.9239 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.8499 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2729 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.004 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0101 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 168, while middle bands are at 179 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.82 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 182.39 |
| 12 day DMA | 193.16 |
| 20 day DMA | 188.99 |
| 35 day DMA | 200.28 |
| 50 day DMA | 207.69 |
| 100 day DMA | 237.73 |
| 150 day DMA | 260.12 |
| 200 day DMA | 269.75 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.61 | 184.76 | 188.32 |
| 12 day EMA | 188.2 | 190 | 192.25 |
| 20 day EMA | 192.26 | 193.73 | 195.42 |
| 35 day EMA | 200.09 | 201.37 | 202.77 |
| 50 day EMA | 208.15 | 209.37 | 210.66 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.39 | 185.25 | 189.67 |
| 12 day SMA | 193.16 | 194.43 | 194.85 |
| 20 day SMA | 188.99 | 189.57 | 190.7 |
| 35 day SMA | 200.28 | 201.54 | 202.89 |
| 50 day SMA | 207.69 | 208.81 | 210.2 |
| 100 day SMA | 237.73 | 238.94 | 240.22 |
| 150 day SMA | 260.12 | 260.83 | 261.57 |
| 200 day SMA | 269.75 | 270.45 | 271.19 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 990.56
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -469.21
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
