Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WAAREE 539337 technical analysis buy or sell
Munafa technical analysis WAAREE 539337 technical analysis buy or sell Analysis of WAAREE 539337 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 186.25 | 197.40 | 197.40 | 183.15 |
| 09 Mon Feb | 192.60 | 200.25 | 200.25 | 191.00 |
| 06 Fri Feb | 199.75 | 204.95 | 205.00 | 198.00 |
| 05 Thu Feb | 198.00 | 200.00 | 201.00 | 198.00 |
| 04 Wed Feb | 201.85 | 211.00 | 211.00 | 199.00 |
Stock of WAAREE closed at 186.25 and it opened at 197.40
It moved inside a range of 183.15 and 197.40
52 week High is 360.30 and 52 week Low is 163.50
Financial Year High is 360.30 and Low is 163.50
This year High is 227.85 and Low is 163.50
WAAREE 539337 Daily Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 day returns for WAAREE 539337 have been positive, with total returns of 4.75, which is 2.62% with investment starting at 181.50.
An investment of 100,000 bucks in WAAREE would have become 102620 bucks today.
WAAREE 539337 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 3.76% of returns per day.
WAAREE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAAREE 539337 at this time.
It appears as if WAAREE 539337 gave a large move recently.
Stock of WAAREE (539337) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WAAREE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.7 as stoploss in an intra day buy trade for a target of 192.76. However, stock will show a bearish move below 181.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 7.8 HC: 6 LC: 1.7 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 4.8 HC: 4 LC: 0.8 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.5
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 6 HC: 4.5 LC: 1.4 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
WAAREE 539337 Weekly Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 week returns for WAAREE 539337 have been negative, with total returns of -57.6, which is -23.62% with investment starting at 243.85.
An investment of 100,000 bucks in WAAREE would have become 76380 bucks today.
WAAREE 539337 moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 5.37% of returns per week.
Weekly Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 9.3 HC: 7.5 LC: 1.7 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 19.1 HC: 14 LC: 4.4 OC: 13.9
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 11.1 HC: 3.3 LC: 7.5 OC: 9.9
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 23.7 HC: 9.9 LC: 12.5 OC: 1
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 10.5 HC: 9.4 LC: 1 OC: 0.1
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
WAAREE 539337 Monthly Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 month returns for WAAREE 539337 have been negative, with total returns of -116.35, which is -38.45% with investment starting at 302.60.
An investment of 100,000 bucks in WAAREE would have become 61550 bucks today.
WAAREE 539337 moves in a range of 23 points on a month to month basis. This means that a total of approx 23 plus points of returns can be expected in a bullish month, and a total of 23 minus points can be expected in a bearish month.
This is about 12.35% of returns per month.
Monthly Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 24.4 HC: 22.3 LC: 1.7 OC: 13.9
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 39.4 HC: 17.8 LC: 18.4 OC: 2.5
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 18.1 HC: 14.1 LC: 3.5 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 28.5 HC: 12.7 LC: 14 OC: 0.5
WAAREE is moving towards a high expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 10.6 HC: 9.6 LC: 1 OC: 0.3
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Videos related to: Munafa technical analysis WAAREE 539337 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
