Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WAAREE 539337 technical analysis buy or sell
Munafa technical analysis WAAREE 539337 technical analysis buy or sell Analysis of WAAREE 539337 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 250.00 | 251.45 | 252.50 | 245.60 |
| 02 Thu Jul | 247.25 | 250.05 | 250.05 | 246.60 |
| 01 Wed Jul | 250.00 | 247.00 | 250.00 | 245.05 |
| 30 Tue Jun | 249.90 | 251.95 | 255.00 | 245.00 |
| 29 Mon Jun | 253.70 | 258.00 | 260.00 | 250.00 |
Stock of WAAREE closed at 250.00 and it opened at 251.45
It moved inside a range of 245.60 and 252.50
52 week High is 398.00 and 52 week Low is 131.25
Financial Year High is 398.00 and Low is 147.25
This year High is 398.00 and Low is 131.25
WAAREE 539337 Daily Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 day returns for WAAREE 539337 have been negative, with total returns of -15.75, which is -5.93% with investment starting at 265.75.
An investment of 100,000 bucks in WAAREE would have become 94070 bucks today.
WAAREE 539337 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
WAAREE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREE 539337 at this time.
It appears as if WAAREE 539337 gave a large move recently.
Stock of WAAREE (539337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of WAAREE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.6 as stoploss in an intra day buy trade for a target of 255.27. However, stock will show a bearish move below 247.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0.4
WAAREE is moving towards a high expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 2 HC: 0 LC: 2 OC: 1.2
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 4.1 HC: 2 LC: 2 OC: 1.2
Candle stick analysis of WAAREE as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 4 HC: 2.5 LC: 1.5 OC: 0.8
WAAREE is moving towards a low expiry
WAAREE 539337 Weekly Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 week returns for WAAREE 539337 have been negative, with total returns of -35.75, which is -12.51% with investment starting at 285.75.
An investment of 100,000 bucks in WAAREE would have become 87490 bucks today.
WAAREE 539337 moves in a range of 27.9 points on a week to week basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish week, and a total of 27.9 minus points can be expected in a bearish week.
This is about 11.16% of returns per week.
Weekly Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 6.1 HC: 4 LC: 2 OC: 0.8
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 5.9 HC: 2.8 LC: 3 OC: 1.1
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 11.7 HC: 4.5 LC: 6.9 OC: 6.5
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 7.5 HC: 1.6 LC: 5.9 OC: 0.8
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 10 HC: 7.7 LC: 2.1 OC: 3.3
WAAREE is moving towards a low expiry
WAAREE 539337 Monthly Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 month returns for WAAREE 539337 have been negative, with total returns of -39, which is -13.49% with investment starting at 289.00.
An investment of 100,000 bucks in WAAREE would have become 86510 bucks today.
WAAREE 539337 moves in a range of 28.7 points on a month to month basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish month, and a total of 28.7 minus points can be expected in a bearish month.
This is about 11.48% of returns per month.
Monthly Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 6.1 HC: 4 LC: 2 OC: 0.8
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 16.4 HC: 5.5 LC: 10.4 OC: 4.5
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 30.9 HC: 10.3 LC: 18.7 OC: 9.9
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 182.3 HC: 35.7 LC: 108.1 OC: 159.5
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 46.3 HC: 24.5 LC: 17.5 OC: 23.8
WAAREE is moving towards a low expiry
Videos related to: Munafa technical analysis WAAREE 539337 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
