ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis WAAREE 539337 technical analysis buy or sell

Munafa technical analysis WAAREE 539337 technical analysis buy or sell Analysis of WAAREE 539337 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 225.95 222.45 227.00 222.45
26 Fri Dec 222.45 224.70 231.00 221.05
24 Wed Dec 224.70 221.30 225.80 221.30
23 Tue Dec 221.25 225.25 225.25 220.15
22 Mon Dec 223.35 228.00 228.00 223.00

Stock of WAAREE closed at 225.95 and it opened at 222.45
It moved inside a range of 222.45 and 227.00

52 week High is 493.00 and 52 week Low is 214.00
Financial Year High is 360.30 and Low is 214.00
This year High is 529.80 and Low is 214.00

WAAREE 539337 Daily Analysis to buy or sell

As per my analysis of WAAREE 539337, 12 day returns for WAAREE 539337 have been positive, with total returns of 1.5, which is 0.67% with investment starting at 224.45.
An investment of 100,000 bucks in WAAREE would have become 100670 bucks today.

WAAREE 539337 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.

WAAREE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREE 539337 at this time.

It appears as if WAAREE 539337 gave a large move recently.

Stock of WAAREE (539337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of WAAREE is bearish for shortterm, and stock might move down till 219.9 or till 209.1. Use a stoploss of 228.93 and if the stock hits stoploss, then it can shoot up till 237.95

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of WAAREE 539337

Candle stick analysis of WAAREE as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 2.1

WAAREE is moving towards a high expiry

Candle stick analysis of WAAREE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 4.5 HC: 3.8 LC: 0.6 OC: 2.8

WAAREE is moving towards a low expiry

Candle stick analysis of WAAREE as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 2 HC: 0.5 LC: 1.5 OC: 2

WAAREE is moving towards a high expiry

Candle stick analysis of WAAREE as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0

WAAREE is moving towards a low expiry

WAAREE is forming a DOJI candle

Candle stick analysis of WAAREE as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 2.2 HC: 2.1 LC: 0.2 OC: 0

WAAREE is moving towards a low expiry

WAAREE is forming a DOJI candle

WAAREE 539337 Weekly Analysis to buy or sell

As per my analysis of WAAREE 539337, 12 week returns for WAAREE 539337 have been negative, with total returns of -57.35, which is -20.24% with investment starting at 283.30.
An investment of 100,000 bucks in WAAREE would have become 79760 bucks today.

WAAREE 539337 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.

Weekly Candle Stick analysis of WAAREE 539337

Candle stick analysis of WAAREE as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 2.1

WAAREE is moving towards a high expiry

Candle stick analysis of WAAREE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 4.9 HC: 3.8 LC: 1 OC: 1.3

WAAREE is moving towards a low expiry

Candle stick analysis of WAAREE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 0

WAAREE is moving towards a low expiry

WAAREE is forming a DOJI candle

Candle stick analysis of WAAREE as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 9.8 HC: 1.9 LC: 7.7 OC: 0

WAAREE is moving towards a high expiry

WAAREE is forming a DOJI candle

Candle stick analysis of WAAREE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 9.9 HC: 7.6 LC: 2.1 OC: 0

WAAREE is moving towards a low expiry

WAAREE is forming a DOJI candle

WAAREE 539337 Monthly Analysis to buy or sell

As per my analysis of WAAREE 539337, 12 month returns for WAAREE 539337 have been negative, with total returns of -178.4, which is -44.12% with investment starting at 404.35.
An investment of 100,000 bucks in WAAREE would have become 55880 bucks today.

WAAREE 539337 moves in a range of 34.8 points on a month to month basis. This means that a total of approx 34.8 plus points of returns can be expected in a bullish month, and a total of 34.8 minus points can be expected in a bearish month.
This is about 15.4% of returns per month.

Monthly Candle Stick analysis of WAAREE 539337

Candle stick analysis of WAAREE as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 18.1 HC: 12.4 LC: 5.1 OC: 0

WAAREE is moving towards a low expiry

WAAREE is forming a DOJI candle

Candle stick analysis of WAAREE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 28.5 HC: 12.7 LC: 14 OC: 0.5

WAAREE is moving towards a high expiry

WAAREE is forming a DOJI candle

Candle stick analysis of WAAREE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 10.6 HC: 9.6 LC: 1 OC: 0.3

WAAREE is moving towards a low expiry

WAAREE is forming a DOJI candle

Candle stick analysis of WAAREE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 20.9 HC: 15.1 LC: 5 OC: 13.9

WAAREE is moving towards a low expiry

Candle stick analysis of WAAREE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WAAREE are:
HL: 13.1 HC: 12.7 LC: 0.4 OC: 0

WAAREE is moving towards a low expiry

WAAREE is forming a DOJI candle

Videos related to: Munafa technical analysis WAAREE 539337 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis WAAREE 539337 technical analysis buy or sell

 

Back to top