Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WAAREE 539337 technical analysis buy or sell
Munafa technical analysis WAAREE 539337 technical analysis buy or sell Analysis of WAAREE 539337 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 160.75 | 169.90 | 169.90 | 157.00 |
| 22 Thu Oct | 168.30 | 178.50 | 178.50 | 161.35 |
| 21 Wed Oct | 178.55 | 185.85 | 190.00 | 176.30 |
| 19 Mon Oct | 185.85 | 185.00 | 188.50 | 185.00 |
| 16 Fri Oct | 187.85 | 190.50 | 193.30 | 187.00 |
Stock of WAAREE closed at 160.75 and it opened at 169.90
It moved inside a range of 157.00 and 169.90
52 week High is 398.00 and 52 week Low is 131.25
Financial Year High is 398.00 and Low is 147.25
This year High is 398.00 and Low is 131.25
WAAREE 539337 Daily Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 day returns for WAAREE 539337 have been negative, with total returns of -39.05, which is -19.54% with investment starting at 199.80.
An investment of 100,000 bucks in WAAREE would have become 80460 bucks today.
WAAREE 539337 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 3.42% of returns per day.
WAAREE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREE 539337 at this time.
It appears as if WAAREE 539337 gave a large move recently.
Stock of WAAREE (539337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for WAAREE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164, for a target of 179.3 or 192.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 8.2 HC: 5.7 LC: 2.4 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 10.6 HC: 6.1 LC: 4.3 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 7.8 HC: 6.4 LC: 1.3 OC: 2.2
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.9
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 1.5
WAAREE is moving towards a low expiry
WAAREE 539337 Weekly Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 week returns for WAAREE 539337 have been negative, with total returns of -73.25, which is -31.3% with investment starting at 234.00.
An investment of 100,000 bucks in WAAREE would have become 68700 bucks today.
WAAREE 539337 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 21 HC: 18.2 LC: 2.4 OC: 2.7
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 12.9 HC: 4.8 LC: 7.7 OC: 6.5
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 4.4 HC: 3.5 LC: 0.8 OC: 0.1
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 6.7 HC: 3.6 LC: 3 OC: 1.5
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 4.5 HC: 2.1 LC: 2.3 OC: 1.5
WAAREE is moving towards a high expiry
WAAREE 539337 Monthly Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 month returns for WAAREE 539337 have been negative, with total returns of -83.1, which is -34.08% with investment starting at 243.85.
An investment of 100,000 bucks in WAAREE would have become 65920 bucks today.
WAAREE 539337 moves in a range of 31.4 points on a month to month basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish month, and a total of 31.4 minus points can be expected in a bearish month.
This is about 19.53% of returns per month.
Monthly Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 31.8 HC: 28.7 LC: 2.4 OC: 1.5
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 0.2
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 15.6 HC: 11.5 LC: 3.7 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 13.5 HC: 10.7 LC: 2.6 OC: 0.8
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 16.4 HC: 5.5 LC: 10.4 OC: 4.5
WAAREE is moving towards a high expiry
Videos related to: Munafa technical analysis WAAREE 539337 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
