Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WAAREE 539337 technical analysis buy or sell
Munafa technical analysis WAAREE 539337 technical analysis buy or sell Analysis of WAAREE 539337 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 155.90 | 150.10 | 156.75 | 149.95 |
| 01 Wed Apr | 155.90 | 151.75 | 157.75 | 151.75 |
| 30 Mon Mar | 144.85 | 153.35 | 153.35 | 141.00 |
| 27 Fri Mar | 154.20 | 167.15 | 171.05 | 150.05 |
| 25 Wed Mar | 168.55 | 175.50 | 175.50 | 167.55 |
Stock of WAAREE closed at 155.90 and it opened at 150.10
It moved inside a range of 149.95 and 156.75
52 week High is 360.30 and 52 week Low is 131.25
Financial Year High is 157.75 and Low is 149.95
This year High is 227.85 and Low is 131.25
WAAREE 539337 Daily Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 day returns for WAAREE 539337 have been positive, with total returns of 16.9, which is 12.16% with investment starting at 139.00.
An investment of 100,000 bucks in WAAREE would have become 112160 bucks today.
WAAREE 539337 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 3.85% of returns per day.
WAAREE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAAREE 539337 at this time.
It appears as if WAAREE 539337 gave a large move recently.
Stock of WAAREE (539337) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WAAREE is bullish for shortterm, and stock might move up till 163.2 or till 175.5. Use a stoploss of 152.87 and if this stock hits its stoploss, then it can fall down till 142.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 4.5 HC: 0.6 LC: 4 OC: 4.4
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 4 HC: 1.2 LC: 2.7 OC: 4
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 8.8 HC: 5.9 LC: 2.7 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 14 HC: 10.9 LC: 2.8 OC: 2.3
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
WAAREE 539337 Weekly Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 week returns for WAAREE 539337 have been negative, with total returns of -44.25, which is -22.11% with investment starting at 200.15.
An investment of 100,000 bucks in WAAREE would have become 77890 bucks today.
WAAREE 539337 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 7.44% of returns per week.
Weekly Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 11.9 HC: 1.2 LC: 10.6 OC: 2.9
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 27.9 HC: 24.5 LC: 2.8 OC: 14.9
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 29.2 HC: 0.8 LC: 28.2 OC: 20
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 7.4 HC: 5.3 LC: 2 OC: 0.5
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 12.5 HC: 7.2 LC: 5 OC: 5.2
WAAREE is moving towards a low expiry
WAAREE 539337 Monthly Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 month returns for WAAREE 539337 have been negative, with total returns of -139.6, which is -47.24% with investment starting at 295.50.
An investment of 100,000 bucks in WAAREE would have become 52760 bucks today.
WAAREE 539337 moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 14.5% of returns per month.
Monthly Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 11.9 HC: 1.2 LC: 10.6 OC: 2.9
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 46.3 HC: 24.5 LC: 17.5 OC: 23.8
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 44.5 HC: 40.3 LC: 3 OC: 13.9
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 39.4 HC: 17.8 LC: 18.4 OC: 2.5
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 18.1 HC: 14.1 LC: 3.5 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Videos related to: Munafa technical analysis WAAREE 539337 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
