Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WAAREE 539337 technical analysis buy or sell
Munafa technical analysis WAAREE 539337 technical analysis buy or sell Analysis of WAAREE 539337 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 240.00 | 245.00 | 245.00 | 238.00 |
| 10 Wed Jun | 245.05 | 251.00 | 255.90 | 243.55 |
| 09 Tue Jun | 250.65 | 249.30 | 253.75 | 249.30 |
| 08 Mon Jun | 249.30 | 253.95 | 254.00 | 246.00 |
| 05 Fri Jun | 254.20 | 262.05 | 265.95 | 249.05 |
Stock of WAAREE closed at 240.00 and it opened at 245.00
It moved inside a range of 238.00 and 245.00
52 week High is 398.00 and 52 week Low is 131.25
Financial Year High is 398.00 and Low is 147.25
This year High is 398.00 and Low is 131.25
WAAREE 539337 Daily Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 day returns for WAAREE 539337 have been negative, with total returns of -30.75, which is -11.36% with investment starting at 270.75.
An investment of 100,000 bucks in WAAREE would have become 88640 bucks today.
WAAREE 539337 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
WAAREE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREE 539337 at this time.
It appears as if WAAREE 539337 gave a large move recently.
Stock of WAAREE (539337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of WAAREE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAAREE stays below 246.6, but if it comes above 246.6, then a intra day buy could be more profitable.
If you take a sell trade below 246.6, then use 246.6 as stoploss and 231.4 as target. However if you take a buy trade in WAAREE, then use 246.6 as stoploss and 259.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 5.1 HC: 4.4 LC: 0.6 OC: 2
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 1.8 HC: 1.2 LC: 0.5 OC: 1.8
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 3.3 HC: 1.9 LC: 1.3 OC: 0
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
Candle stick analysis of WAAREE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 6.8 HC: 4.6 LC: 2.1 OC: 1.5
WAAREE is moving towards a low expiry
WAAREE 539337 Weekly Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 week returns for WAAREE 539337 have been positive, with total returns of 85.8, which is 55.64% with investment starting at 154.20.
An investment of 100,000 bucks in WAAREE would have become 155640 bucks today.
WAAREE 539337 moves in a range of 32 points on a week to week basis. This means that a total of approx 32 plus points of returns can be expected in a bullish week, and a total of 32 minus points can be expected in a bearish week.
This is about 13.33% of returns per week.
Weekly Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 7.5 HC: 6.6 LC: 0.8 OC: 0.8
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 10 HC: 7.7 LC: 2.1 OC: 3.3
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 13.3 HC: 2.3 LC: 10.7 OC: 11.5
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 20.9 HC: 6.8 LC: 13.3 OC: 17.8
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 18.8 HC: 13.4 LC: 4.7 OC: 0.4
WAAREE is moving towards a low expiry
WAAREE is forming a DOJI candle
WAAREE 539337 Monthly Analysis to buy or sell
As per my analysis of WAAREE 539337, 12 month returns for WAAREE 539337 have been negative, with total returns of -92.4, which is -27.8% with investment starting at 332.40.
An investment of 100,000 bucks in WAAREE would have become 72200 bucks today.
WAAREE 539337 moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 14.08% of returns per month.
Monthly Candle Stick analysis of WAAREE 539337
Candle stick analysis of WAAREE as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 15.1 HC: 14.1 LC: 0.8 OC: 3.3
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 30.9 HC: 10.3 LC: 18.7 OC: 9.9
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 182.3 HC: 35.7 LC: 108.1 OC: 159.5
WAAREE is moving towards a high expiry
Candle stick analysis of WAAREE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 46.3 HC: 24.5 LC: 17.5 OC: 23.8
WAAREE is moving towards a low expiry
Candle stick analysis of WAAREE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WAAREE are:
HL: 44.5 HC: 40.3 LC: 3 OC: 13.9
WAAREE is moving towards a low expiry
Videos related to: Munafa technical analysis WAAREE 539337 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
