ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539337 Historical charts - WAAREE

Historical charts for Stock 539337 - Share WAAREE trades in BSE

Moving Averages for

  • 5Day Average: 351.32
  • 12Day Average: 272.84
  • 20Day Average: 226.51
  • 50Day Average: 187.97
  • 100Day Average: 201.5
  • 150Day Average: 226.02

539337 Indicators & signals

Indicator MACD (12,26,9)

290.48, 238.98, 31.74
Indicator MACD is in positive zone

Indicator ADX (14)

75.34, 66.18, 9.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 360.10 360.10 to 398.00 -5% 1.05 times
23 Thu Apr 2026 379.05 370.00 to 379.05 5% 0.54 times
22 Wed Apr 2026 361.00 351.20 to 361.00 4.99% 0.39 times
21 Tue Apr 2026 343.85 314.15 to 343.85 10% 1.75 times
20 Mon Apr 2026 312.60 290.00 to 314.30 9.4% 1.9 times
17 Fri Apr 2026 285.75 275.00 to 285.75 9.99% 1.51 times
16 Thu Apr 2026 259.80 221.00 to 259.80 20% 1.6 times
15 Wed Apr 2026 216.50 193.95 to 224.50 15.71% 1.04 times
13 Mon Apr 2026 187.10 173.25 to 193.50 -4.15% 0.45 times
10 Fri Apr 2026 195.20 191.05 to 204.95 2.95% 0.31 times
09 Thu Apr 2026 189.60 183.00 to 199.00 3.32% 0.5 times
08 Wed Apr 2026 183.50 160.00 to 183.50 19.97% 0.68 times

Technical analysis forecast of 539337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539337 539337 at this time. Stock is rising and might rise more.

It appears as if 539337 539337 gave a large move recently.

Stock of 539337 (539337) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539337 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539337 stays above 335.5, but if it comes below 335.5, then a intra day sell could be more profitable.
If you take a sell trade below 335.5, then use 335.5 as stoploss and 254.88 as target. However if you take a buy trade in 539337, then use 335.5 as stoploss and 432.2 as target.

Tomorrow's movement Prediction of 539337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539337 Historical charts - Share WAAREE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539337 Historical charts - Share WAAREE

 

Back to top