ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539337 Historical charts - WAAREE

Historical charts for Stock 539337 - Share WAAREE trades in BSE

Moving Averages for

  • 5Day Average: 225.58
  • 12Day Average: 236.45
  • 20Day Average: 236.07
  • 50Day Average: 260.14
  • 100Day Average: 282.96
  • 150Day Average: 288.38

539337 Indicators & signals

Indicator MACD (12,26,9)

232.48, 242.12, -9.25
Indicator MACD is in negative zone

Indicator ADX (14)

33.46, 15.11, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 224.45 220.00 to 226.95 1.52% 0.26 times
10 Wed Dec 2025 221.10 220.15 to 226.05 -0.92% 0.25 times
09 Tue Dec 2025 223.15 214.95 to 224.60 -0.07% 1.22 times
08 Mon Dec 2025 223.30 215.00 to 235.90 -5.34% 1.03 times
05 Fri Dec 2025 235.90 234.00 to 241.95 0.6% 0.6 times
04 Thu Dec 2025 234.50 231.00 to 252.30 -5.2% 1.08 times
03 Wed Dec 2025 247.35 244.05 to 253.80 0.67% 1.07 times
02 Tue Dec 2025 245.70 244.00 to 252.00 -1.97% 0.26 times
01 Mon Dec 2025 250.65 237.05 to 253.90 2.79% 1.45 times
28 Fri Nov 2025 243.85 237.10 to 256.35 -2.5% 0.72 times
27 Thu Nov 2025 250.10 242.10 to 257.35 5.37% 2.32 times
26 Wed Nov 2025 237.35 216.00 to 237.35 9.99% 2.22 times

Technical analysis forecast for 539337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539337 539337 at this time. Stock is falling and might fall more.

It appears as if 539337 539337 gave a large move recently.

Stock of 539337 (539337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539337 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539337 stays below 227.1, but if it comes above 227.1, then a intra day buy could be more profitable.
If you take a sell trade below 227.1, then use 227.1 as stoploss and 213.9 as target. However if you take a buy trade in 539337, then use 227.1 as stoploss and 238.05 as target.

Tomorrow's movement Prediction of 539337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539337 Historical charts - Share WAAREE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539337 Historical charts - Share WAAREE

 

Back to top