ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539337 Historical charts - WAAREE

Historical charts for Stock 539337 - Share WAAREE trades in BSE

Moving Averages for

  • 5Day Average: 142.47
  • 12Day Average: 151.4
  • 20Day Average: 159
  • 50Day Average: 183.18
  • 100Day Average: 213.69
  • 150Day Average: 240.77

539337 Indicators & signals

Indicator MACD (12,26,9)

150.95, 163.49, -11.85
Indicator MACD is in negative zone

Indicator ADX (14)

42.01, 11.57, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 142.20 141.25 to 144.30 -0.21% 0.93 times
12 Thu Mar 2026 142.50 139.40 to 144.00 0% 0.83 times
11 Wed Mar 2026 142.50 141.75 to 147.60 -1.49% 1.02 times
10 Tue Mar 2026 144.65 142.00 to 147.70 2.95% 0.74 times
09 Mon Mar 2026 140.50 140.00 to 149.75 -7.6% 1.96 times
06 Fri Mar 2026 152.05 144.85 to 155.75 -0.62% 0.65 times
05 Thu Mar 2026 153.00 149.00 to 159.60 0.72% 1.06 times
04 Wed Mar 2026 151.90 150.00 to 154.00 -3.77% 0.78 times
02 Mon Mar 2026 157.85 150.05 to 163.00 -2.77% 2.16 times
27 Fri Feb 2026 162.35 159.60 to 165.40 -0.22% 0.52 times
26 Thu Feb 2026 162.70 160.00 to 164.60 -1.15% 0.29 times
25 Wed Feb 2026 164.60 160.00 to 166.25 0.89% 0.63 times

Technical analysis forecast for 539337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539337 539337 at this time. Stock is falling and might fall more.

It appears as if 539337 539337 gave a large move recently.

Stock of 539337 (539337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539337 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539337 stays below 146.6, but if it comes above 146.6, then a intra day buy could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 132.3 as target. However if you take a buy trade in 539337, then use 146.6 as stoploss and 158.46 as target.

Tomorrow's movement Prediction of 539337 is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539337 Historical charts - Share WAAREE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539337 Historical charts - Share WAAREE

 

Back to top