ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539337 Historical charts - WAAREE

Historical charts for Stock 539337 - Share WAAREE trades in BSE

Moving Averages for

  • 5Day Average: 189.67
  • 12Day Average: 194.85
  • 20Day Average: 190.7
  • 50Day Average: 210.2
  • 100Day Average: 240.22
  • 150Day Average: 261.57

539337 Indicators & signals

Indicator MACD (12,26,9)

192.25, 198.17, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

11.46, 22.75, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 181.15 180.00 to 187.75 -3.95% 1.48 times
11 Wed Feb 2026 188.60 188.00 to 193.75 1.26% 0.5 times
10 Tue Feb 2026 186.25 183.15 to 197.40 -3.3% 1.08 times
09 Mon Feb 2026 192.60 191.00 to 200.25 -3.58% 0.86 times
06 Fri Feb 2026 199.75 198.00 to 205.00 0.88% 0.22 times
05 Thu Feb 2026 198.00 198.00 to 201.00 -1.91% 0.14 times
04 Wed Feb 2026 201.85 199.00 to 211.00 -2.3% 0.79 times
03 Tue Feb 2026 206.60 195.75 to 210.05 5.57% 1.18 times
02 Mon Feb 2026 195.70 191.25 to 211.00 -7.45% 1.04 times
01 Sun Feb 2026 211.45 200.00 to 227.75 9.25% 3.45 times
30 Fri Jan 2026 193.55 181.50 to 200.00 5.97% 0.74 times
29 Thu Jan 2026 182.65 181.00 to 187.00 -2.4% 0.47 times

Technical analysis forecast for 539337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539337 539337 at this time. Stock is falling and might fall more.

It appears as if 539337 539337 gave a large move recently.

Stock of 539337 (539337) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539337 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539337 stays below 185, but if it comes above 185, then a intra day buy could be more profitable.
If you take a sell trade below 185, then use 185 as stoploss and 172.5 as target. However if you take a buy trade in 539337, then use 185 as stoploss and 195.42 as target.

Tomorrow's movement Prediction of 539337 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539337 Historical charts - Share WAAREE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539337 Historical charts - Share WAAREE

 

Back to top