BSE Stock 539337 Historical charts - WAAREE

Historical charts for Stock 539337 - Share WAAREE trades in BSE

Moving Averages for

  • 5Day Average: 1912.85
  • 12Day Average: 1959.4
  • 20Day Average: 1854.81
  • 50Day Average: 1623.83
  • 100Day Average: 1277.72
  • 150Day Average: 998.71

539337 Indicators & signals

Indicator MACD (12,26,9)

1903.13, 1783.09, 129.2
Indicator MACD is in positive zone

Indicator ADX (14)

49.44, 37.9, 12.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 1955.00 1899.50 to 2099.40 -2.22% 1.62 times
02 Thu May 2024 1999.45 1951.00 to 1999.45 5% 0.5 times
30 Tue Apr 2024 1904.25 1814.00 to 1904.25 5% 0.41 times
29 Mon Apr 2024 1813.60 1797.40 to 1890.00 -4.14% 0.52 times
26 Fri Apr 2024 1891.95 1891.25 to 2020.00 -4.96% 0.81 times
25 Thu Apr 2024 1990.75 1900.00 to 2039.00 1.69% 0.85 times
24 Wed Apr 2024 1957.60 1901.00 to 2034.00 -1.83% 1.78 times
23 Tue Apr 2024 1994.00 1804.10 to 1994.00 5% 2.75 times
22 Mon Apr 2024 1899.05 1899.05 to 1899.05 -5% 0.23 times
19 Fri Apr 2024 1999.00 1999.00 to 2209.40 -5% 2.05 times
18 Thu Apr 2024 2104.20 2104.20 to 2104.20 5% 0.1 times
16 Tue Apr 2024 2004.00 2004.00 to 2004.00 5% 0.26 times

Technical analysis forecast of 539337 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539337 539337 at this time. Stock is rising and might rise more.

It appears as if 539337 539337 gave a large move recently.

Stock of 539337 (539337) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539337 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1989.1 as stoploss in an intra day sell trade for a target of 1832.67. However, stock will show a bullish move above 1989.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539337 Historical charts - Share WAAREE

Videos related to: BSE Stock 539337 Historical charts - Share WAAREE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539337 Historical charts - Share WAAREE

 

Back to top