ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539337 Historical charts - WAAREE

Historical charts for Stock 539337 - Share WAAREE trades in BSE

Moving Averages for

  • 5Day Average: 235.26
  • 12Day Average: 238.68
  • 20Day Average: 245.48
  • 50Day Average: 254.96
  • 100Day Average: 230.81
  • 150Day Average: 222.33

539337 Indicators & signals

Indicator MACD (12,26,9)

239.78, 245.87, -5.71
Indicator MACD is in negative zone

Indicator ADX (14)

12.37, 17.73, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539337 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 242.65 230.15 to 242.65 5% 1.73 times
20 Mon Jul 2026 231.10 231.00 to 234.00 -1.24% 0.34 times
17 Fri Jul 2026 234.00 230.05 to 234.70 -0.32% 0.53 times
16 Thu Jul 2026 234.75 230.00 to 237.95 0.41% 0.61 times
15 Wed Jul 2026 233.80 233.05 to 238.35 -0.95% 0.73 times
14 Tue Jul 2026 236.05 235.00 to 242.00 -1.6% 0.95 times
13 Mon Jul 2026 239.90 238.00 to 243.00 -1.28% 1.06 times
10 Fri Jul 2026 243.00 238.35 to 248.00 -0.37% 0.53 times
09 Thu Jul 2026 243.90 230.30 to 243.90 4.99% 1.87 times
08 Wed Jul 2026 232.30 230.60 to 247.55 -4.29% 1.87 times
07 Tue Jul 2026 242.70 242.00 to 248.35 -2.92% 1.51 times
03 Fri Jul 2026 250.00 245.60 to 252.50 1.11% 0.92 times

Technical analysis forecast for 539337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539337 539337 at this time. Stock is falling and might fall more.

It appears as if 539337 539337 gave a large move recently.

Stock of 539337 (539337) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539337 is bearish for shortterm, and stock might move down till 233.5 or till 221.4. Use a stoploss of 243.65 and if the stock hits stoploss, then it can shoot up till 253.76

Tomorrow's movement Prediction of 539337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539337 Historical charts - Share WAAREE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539337 Historical charts - Share WAAREE

 

Back to top