Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 223.43 and 230.58
| Intraday Target 1 | 222.08 |
| Intraday Target 2 | 224.77 |
| Intraday Target 3 | 229.23333333333 |
| Intraday Target 4 | 231.92 |
| Intraday Target 5 | 236.38 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.45 (-1.71%) | 233.70 | 226.55 - 233.70 | 0.5482 times | Fri 12 December 2025 | 231.40 (3.1%) | 228.00 | 226.00 - 235.00 | 1.0299 times | Thu 11 December 2025 | 224.45 (1.52%) | 220.00 | 220.00 - 226.95 | 0.3821 times | Wed 10 December 2025 | 221.10 (-0.92%) | 226.00 | 220.15 - 226.05 | 0.3654 times | Tue 09 December 2025 | 223.15 (-0.07%) | 223.50 | 214.95 - 224.60 | 1.7774 times | Mon 08 December 2025 | 223.30 (-5.34%) | 235.90 | 215.00 - 235.90 | 1.495 times | Fri 05 December 2025 | 235.90 (0.6%) | 234.30 | 234.00 - 241.95 | 0.8804 times | Thu 04 December 2025 | 234.50 (-5.2%) | 252.30 | 231.00 - 252.30 | 1.5781 times | Wed 03 December 2025 | 247.35 (0.67%) | 251.90 | 244.05 - 253.80 | 1.5615 times | Tue 02 December 2025 | 245.70 (-1.97%) | 252.00 | 244.00 - 252.00 | 0.3821 times | Mon 01 December 2025 | 250.65 (2.79%) | 253.85 | 237.05 - 253.90 | 2.1096 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 223.43 and 230.58
| Weekly Target 1 | 222.08 |
| Weekly Target 2 | 224.77 |
| Weekly Target 3 | 229.23333333333 |
| Weekly Target 4 | 231.92 |
| Weekly Target 5 | 236.38 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.45 (-1.71%) | 233.70 | 226.55 - 233.70 | 0.0841 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.7749 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 0.9992 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 1.6008 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.4275 times | Fri 14 November 2025 | 254.55 (1.56%) | 253.15 | 246.25 - 267.00 | 1.0298 times | Fri 07 November 2025 | 250.65 (-8.4%) | 273.60 | 243.00 - 274.90 | 1.2236 times | Fri 31 October 2025 | 273.65 (-2.37%) | 284.00 | 271.00 - 284.00 | 0.9406 times | Thu 23 October 2025 | 280.30 (-1.06%) | 286.85 | 278.00 - 289.80 | 0.673 times | Fri 17 October 2025 | 283.30 (0.09%) | 287.95 | 280.00 - 294.00 | 1.2465 times | Fri 10 October 2025 | 283.05 (-3.13%) | 290.00 | 275.00 - 293.00 | 1.453 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 201.73 and 240.68
| Monthly Target 1 | 193.15 |
| Monthly Target 2 | 210.3 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 249.25 |
| Monthly Target 5 | 271.05 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.45 (-6.73%) | 253.85 | 214.95 - 253.90 | 0.3915 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.1127 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.9709 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.4886 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4559 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.0869 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7239 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.1384 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.7314 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 1.8999 times | Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.6433 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 62.83 and 378.63
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 117.7 |
| Yearly Target 3 | 323.75 |
| Yearly Target 4 | 433.5 |
| Yearly Target 5 | 639.55 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 227.45 (-52.97%) | 507.80 | 214.00 - 529.80 | 1.0732 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.3116 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7128 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.6469 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2429 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0036 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.009 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 215, while middle bands are at 225 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.79 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 225.51 |
| 12 day DMA | 234.07 |
| 20 day DMA | 233.93 |
| 35 day DMA | 246.4 |
| 50 day DMA | 257.79 |
| 100 day DMA | 280.85 |
| 150 day DMA | 287.79 |
| 200 day DMA | 291.68 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.86 | 228.07 | 226.41 |
| 12 day EMA | 231.56 | 232.31 | 232.48 |
| 20 day EMA | 236.48 | 237.43 | 238.06 |
| 35 day EMA | 246.83 | 247.97 | 248.95 |
| 50 day EMA | 257.63 | 258.86 | 259.98 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.51 | 224.68 | 225.58 |
| 12 day SMA | 234.07 | 235.95 | 236.45 |
| 20 day SMA | 233.93 | 234.91 | 236.07 |
| 35 day SMA | 246.4 | 247.91 | 249.27 |
| 50 day SMA | 257.79 | 258.91 | 260.14 |
| 100 day SMA | 280.85 | 282.01 | 282.96 |
| 150 day SMA | 287.79 | 288.09 | 288.38 |
| 200 day SMA | 291.68 | 292.37 | 293.08 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1263.61
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -598.55
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
