Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 231.05 and 234.05
| Intraday Target 1 | 229.03 |
| Intraday Target 2 | 230.07 |
| Intraday Target 3 | 232.03333333333 |
| Intraday Target 4 | 233.07 |
| Intraday Target 5 | 235.03 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.10 (-1.24%) | 231.00 | 231.00 - 234.00 | 0.3352 times | Fri 17 July 2026 | 234.00 (-0.32%) | 234.70 | 230.05 - 234.70 | 0.5307 times | Thu 16 July 2026 | 234.75 (0.41%) | 233.80 | 230.00 - 237.95 | 0.6145 times | Wed 15 July 2026 | 233.80 (-0.95%) | 236.05 | 233.05 - 238.35 | 0.7263 times | Tue 14 July 2026 | 236.05 (-1.6%) | 240.00 | 235.00 - 242.00 | 0.9497 times | Mon 13 July 2026 | 239.90 (-1.28%) | 243.00 | 238.00 - 243.00 | 1.0615 times | Fri 10 July 2026 | 243.00 (-0.37%) | 248.00 | 238.35 - 248.00 | 0.5307 times | Thu 09 July 2026 | 243.90 (4.99%) | 230.30 | 230.30 - 243.90 | 1.8715 times | Wed 08 July 2026 | 232.30 (-4.29%) | 247.55 | 230.60 - 247.55 | 1.8715 times | Tue 07 July 2026 | 242.70 (-2.92%) | 248.35 | 242.00 - 248.35 | 1.5084 times | Fri 03 July 2026 | 250.00 (1.11%) | 251.45 | 245.60 - 252.50 | 0.9218 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 231.05 and 234.05
| Weekly Target 1 | 229.03 |
| Weekly Target 2 | 230.07 |
| Weekly Target 3 | 232.03333333333 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 235.03 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.10 (-1.24%) | 231.00 | 231.00 - 234.00 | 0.0339 times | Fri 17 July 2026 | 234.00 (-3.7%) | 243.00 | 230.00 - 243.00 | 0.3923 times | Fri 10 July 2026 | 243.00 (-2.8%) | 248.35 | 230.30 - 248.35 | 0.5843 times | Fri 03 July 2026 | 250.00 (-4.82%) | 258.00 | 245.00 - 260.00 | 0.6802 times | Thu 25 June 2026 | 262.65 (-0.96%) | 267.00 | 255.00 - 269.95 | 0.6407 times | Fri 19 June 2026 | 265.20 (5.24%) | 260.00 | 248.10 - 277.00 | 1.3745 times | Fri 12 June 2026 | 252.00 (-0.87%) | 253.95 | 238.00 - 255.90 | 0.7621 times | Fri 05 June 2026 | 254.20 (-8.5%) | 265.05 | 249.05 - 273.85 | 1.2193 times | Fri 29 May 2026 | 277.80 (4.83%) | 255.05 | 251.00 - 284.25 | 1.9757 times | Fri 22 May 2026 | 265.00 (5.47%) | 240.20 | 234.00 - 283.00 | 2.337 times | Fri 15 May 2026 | 251.25 (-13.29%) | 283.90 | 240.00 - 285.00 | 2.8027 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 219.3 and 241.8
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 237.86666666667 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 260.37 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.10 (-7.52%) | 247.00 | 230.00 - 252.50 | 0.1809 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.5834 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.5538 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.3754 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.1574 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6787 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5459 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4526 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.786 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.6859 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.0516 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 181.18 and 447.93
| Yearly Target 1 | -13.3 |
| Yearly Target 2 | 108.9 |
| Yearly Target 3 | 253.45 |
| Yearly Target 4 | 375.65 |
| Yearly Target 5 | 520.2 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 231.10 (4.03%) | 222.15 | 131.25 - 398.00 | 0.8527 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.1115 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.3541 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7442 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.6772 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2474 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0037 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0092 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 225, while middle bands are at 236 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.08 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 233.94 |
| 12 day DMA | 239.06 |
| 20 day DMA | 246.61 |
| 35 day DMA | 251.87 |
| 50 day DMA | 255.94 |
| 100 day DMA | 230.09 |
| 150 day DMA | 222.2 |
| 200 day DMA | 233.23 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.33 | 235.94 | 236.91 |
| 12 day EMA | 239.26 | 240.74 | 241.96 |
| 20 day EMA | 243.83 | 245.17 | 246.35 |
| 35 day EMA | 250.35 | 251.48 | 252.51 |
| 50 day EMA | 256.1 | 257.12 | 258.06 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.94 | 235.7 | 237.5 |
| 12 day SMA | 239.06 | 240.64 | 241.96 |
| 20 day SMA | 246.61 | 248.47 | 250.06 |
| 35 day SMA | 251.87 | 253.38 | 254.43 |
| 50 day SMA | 255.94 | 256.88 | 257.5 |
| 100 day SMA | 230.09 | 229.51 | 228.95 |
| 150 day SMA | 222.2 | 222.23 | 222.24 |
| 200 day SMA | 233.23 | 233.62 | 233.94 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1283.89
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -608.16
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
