Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 165.53 and 173.28
| Intraday Target 1 | 159.27 |
| Intraday Target 2 | 164.03 |
| Intraday Target 3 | 167.01666666667 |
| Intraday Target 4 | 171.78 |
| Intraday Target 5 | 174.77 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.80 (0.96%) | 165.00 | 162.25 - 170.00 | 0.6788 times | Thu 19 February 2026 | 167.20 (-1.85%) | 170.00 | 166.00 - 170.00 | 0.9455 times | Wed 18 February 2026 | 170.35 (-1.36%) | 173.00 | 167.00 - 174.85 | 0.6303 times | Tue 17 February 2026 | 172.70 (-3.14%) | 175.00 | 157.60 - 177.75 | 1.7212 times | Mon 16 February 2026 | 178.30 (0.37%) | 180.25 | 175.00 - 182.85 | 0.5212 times | Fri 13 February 2026 | 177.65 (-1.93%) | 181.15 | 175.00 - 181.15 | 0.5939 times | Thu 12 February 2026 | 181.15 (-3.95%) | 183.30 | 180.00 - 187.75 | 1.8545 times | Wed 11 February 2026 | 188.60 (1.26%) | 188.10 | 188.00 - 193.75 | 0.6303 times | Tue 10 February 2026 | 186.25 (-3.3%) | 197.40 | 183.15 - 197.40 | 1.3455 times | Mon 09 February 2026 | 192.60 (-3.58%) | 200.25 | 191.00 - 200.25 | 1.0788 times | Fri 06 February 2026 | 199.75 (0.88%) | 204.95 | 198.00 - 205.00 | 0.2788 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 150.58 and 175.83
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 156.65 |
| Weekly Target 3 | 169.75 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 1.071 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 1.3106 times | Fri 06 February 2026 | 199.75 (3.2%) | 200.00 | 191.25 - 227.75 | 2.0294 times | Fri 30 January 2026 | 193.55 (5.22%) | 182.00 | 180.00 - 200.00 | 0.6784 times | Fri 23 January 2026 | 183.95 (-8.09%) | 200.25 | 163.50 - 202.20 | 1.9342 times | Fri 16 January 2026 | 200.15 (-7.64%) | 218.70 | 198.10 - 218.90 | 0.7448 times | Fri 09 January 2026 | 216.70 (-3.11%) | 220.00 | 214.00 - 223.00 | 0.6524 times | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.4417 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.6236 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.5139 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.8776 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 128.13 and 198.28
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 184.71666666667 |
| Monthly Target 4 | 211.83 |
| Monthly Target 5 | 254.87 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.80 (-12.79%) | 200.00 | 157.60 - 227.75 | 0.8908 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.8389 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.6955 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.208 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.054 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.616 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.495 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.18 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7859 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.2359 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.794 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 128.08 and 198.33
| Yearly Target 1 | 114.5 |
| Yearly Target 2 | 141.65 |
| Yearly Target 3 | 184.75 |
| Yearly Target 4 | 211.9 |
| Yearly Target 5 | 255 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.80 (-24.02%) | 222.15 | 157.60 - 227.85 | 0.1308 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.2238 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.5919 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.9204 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.8466 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2724 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.004 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0101 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 163, while middle bands are at 175 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.89 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 181.78 |
| 20 day DMA | 187.09 |
| 35 day DMA | 194 |
| 50 day DMA | 203.2 |
| 100 day DMA | 232.35 |
| 150 day DMA | 256.95 |
| 200 day DMA | 267.3 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.79 | 173.28 | 176.32 |
| 12 day EMA | 179.07 | 180.94 | 183.44 |
| 20 day EMA | 184.7 | 186.37 | 188.39 |
| 35 day EMA | 194.28 | 195.78 | 197.46 |
| 50 day EMA | 202 | 203.35 | 204.83 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 173.24 | 176.03 |
| 12 day SMA | 181.78 | 184.53 | 187.82 |
| 20 day SMA | 187.09 | 187.85 | 189.02 |
| 35 day SMA | 194 | 195.58 | 197.15 |
| 50 day SMA | 203.2 | 204.24 | 205.36 |
| 100 day SMA | 232.35 | 233.65 | 235.03 |
| 150 day SMA | 256.95 | 257.8 | 258.57 |
| 200 day SMA | 267.3 | 267.86 | 268.5 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 937.78
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -444.21
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
