Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 1899.05 and 1899.05
| Daily Target 1 | 1899.05 |
| Daily Target 2 | 1899.05 |
| Daily Target 3 | 1899.05 |
| Daily Target 4 | 1899.05 |
| Daily Target 5 | 1899.05 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1899.05 (-5%) | 1899.05 | 1899.05 - 1899.05 | 0.4205 times | Fri 19 April 2024 | 1999.00 (-5%) | 2209.40 | 1999.00 - 2209.40 | 3.7097 times | Thu 18 April 2024 | 2104.20 (5%) | 2104.20 | 2104.20 - 2104.20 | 0.1728 times | Tue 16 April 2024 | 2004.00 (5%) | 2004.00 | 2004.00 - 2004.00 | 0.4666 times | Mon 15 April 2024 | 1908.60 (5%) | 1908.60 | 1810.00 - 1908.60 | 1.0138 times | Fri 12 April 2024 | 1817.75 (5%) | 1740.00 | 1740.00 - 1817.75 | 0.8929 times | Wed 10 April 2024 | 1731.20 (5%) | 1678.00 | 1627.00 - 1731.20 | 0.6567 times | Tue 09 April 2024 | 1648.80 (0.09%) | 1631.00 | 1565.00 - 1706.95 | 0.7028 times | Mon 08 April 2024 | 1647.30 (-2.47%) | 1773.00 | 1616.00 - 1773.00 | 0.7431 times | Fri 05 April 2024 | 1689.05 (5%) | 1689.05 | 1546.10 - 1689.05 | 1.2212 times | Thu 04 April 2024 | 1608.65 (5%) | 1608.65 | 1608.65 - 1608.65 | 0.0864 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 1899.05 and 1899.05
| Weekly Target 1 | 1899.05 |
| Weekly Target 2 | 1899.05 |
| Weekly Target 3 | 1899.05 |
| Weekly Target 4 | 1899.05 |
| Weekly Target 5 | 1899.05 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1899.05 (-5%) | 1899.05 | 1899.05 - 1899.05 | 0.1802 times | Fri 19 April 2024 | 1999.00 (9.97%) | 1908.60 | 1810.00 - 2209.40 | 2.2982 times | Fri 12 April 2024 | 1817.75 (7.62%) | 1773.00 | 1565.00 - 1817.75 | 1.2836 times | Fri 05 April 2024 | 1689.05 (27.62%) | 1379.00 | 1350.00 - 1689.05 | 0.7899 times | Thu 28 March 2024 | 1323.50 (6.09%) | 1255.00 | 1232.00 - 1350.50 | 0.4221 times | Fri 22 March 2024 | 1247.50 (-7.31%) | 1350.00 | 1170.00 - 1358.00 | 0.9627 times | Fri 15 March 2024 | 1345.95 (-13.69%) | 1590.00 | 1222.00 - 1590.00 | 0.8146 times | Thu 07 March 2024 | 1559.50 (-7.97%) | 1730.00 | 1478.30 - 1730.00 | 0.9232 times | Sat 02 March 2024 | 1694.55 (-3.78%) | 1798.00 | 1512.75 - 1829.00 | 1.1553 times | Fri 23 February 2024 | 1761.05 (21.62%) | 1520.00 | 1400.00 - 1761.05 | 1.1701 times | Fri 16 February 2024 | 1447.95 (13.56%) | 1275.00 | 1201.00 - 1447.95 | 0.9232 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 1624.53 and 2483.93
| Monthly Target 1 | 960.08 |
| Monthly Target 2 | 1429.57 |
| Monthly Target 3 | 1819.4833333333 |
| Monthly Target 4 | 2288.97 |
| Monthly Target 5 | 2678.88 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1899.05 (43.49%) | 1379.00 | 1350.00 - 2209.40 | 1.2033 times | Thu 28 March 2024 | 1323.50 (-17.48%) | 1649.00 | 1170.00 - 1740.00 | 0.8816 times | Thu 29 February 2024 | 1603.80 (49.19%) | 1075.00 | 1031.00 - 1829.00 | 1.1296 times | Wed 31 January 2024 | 1075.00 (49.46%) | 754.95 | 754.95 - 1207.65 | 2.4269 times | Fri 29 December 2023 | 719.25 (54.01%) | 460.00 | 440.10 - 742.00 | 1.0904 times | Thu 30 November 2023 | 467.00 (0.61%) | 469.00 | 430.00 - 473.90 | 0.3681 times | Tue 31 October 2023 | 464.15 (32.61%) | 350.00 | 350.00 - 508.60 | 1.0885 times | Fri 29 September 2023 | 350.00 (0.82%) | 344.00 | 321.40 - 370.00 | 0.4346 times | Thu 31 August 2023 | 347.15 (-19.27%) | 430.00 | 342.10 - 440.00 | 0.5377 times | Mon 31 July 2023 | 430.00 (0.26%) | 471.75 | 411.00 - 471.75 | 0.8392 times | Fri 30 June 2023 | 428.90 (28.66%) | 341.90 | 335.00 - 428.90 | 1.0389 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1809.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree 539337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1904.5
Munafa value: 45 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1599 and price is deviating by 286 points
Upper Bollinger band is at 2170 and lower is at 1027, while middle bands are at 1313 and 1885
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.32 and Waaree 539337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 1982.97 |
| 12 day DMA | 1799.14 |
| 20 day DMA | 1598.34 |
| 35 day DMA | 1549.53 |
| 50 day DMA | 1523.59 |
| 100 day DMA | 1159.09 |
| 150 day DMA | 913.89 |
| 200 day DMA | 784.69 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.97 | 1955.93 | 1934.4 |
| 12 day EMA | 1809.24 | 1792.92 | 1755.46 |
| 20 day EMA | 1703.69 | 1683.13 | 1649.89 |
| 35 day EMA | 1604.69 | 1587.36 | 1563.13 |
| 50 day EMA | 1537.84 | 1523.1 | 1503.68 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.97 | 1966.71 | 1913.15 |
| 12 day SMA | 1799.14 | 1762.48 | 1711.7 |
| 20 day SMA | 1598.34 | 1565.33 | 1530.05 |
| 35 day SMA | 1549.53 | 1543.16 | 1536.46 |
| 50 day SMA | 1523.59 | 1510.48 | 1494.18 |
| 100 day SMA | 1159.09 | 1144.45 | 1128.86 |
| 150 day SMA | 913.89 | 903.48 | 892.43 |
| 200 day SMA | 784.69 | 777.34 | 769.3 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 10550.28
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -4997.5
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance