Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 161.53 and 170.03
| Intraday Target 1 | 159.35 |
| Intraday Target 2 | 163.7 |
| Intraday Target 3 | 167.85 |
| Intraday Target 4 | 172.2 |
| Intraday Target 5 | 176.35 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.05 (-3.67%) | 170.00 | 163.50 - 172.00 | 1.4774 times | Tue 20 January 2026 | 174.45 (-8.16%) | 188.10 | 168.00 - 188.10 | 2.7717 times | Mon 19 January 2026 | 189.95 (-5.1%) | 200.25 | 187.00 - 202.20 | 1.0989 times | Fri 16 January 2026 | 200.15 (-2.15%) | 204.65 | 198.10 - 204.65 | 1.0745 times | Wed 14 January 2026 | 204.55 (-0.9%) | 209.95 | 203.00 - 209.95 | 0.4762 times | Tue 13 January 2026 | 206.40 (-3.75%) | 218.90 | 200.00 - 218.90 | 0.989 times | Mon 12 January 2026 | 214.45 (-1.04%) | 218.70 | 214.00 - 218.70 | 0.6105 times | Fri 09 January 2026 | 216.70 (0.72%) | 214.00 | 214.00 - 217.95 | 0.4151 times | Thu 08 January 2026 | 215.15 (-2.2%) | 221.10 | 214.50 - 221.10 | 0.5617 times | Wed 07 January 2026 | 220.00 (1.03%) | 217.15 | 217.10 - 222.45 | 0.525 times | Tue 06 January 2026 | 217.75 (-2.13%) | 222.50 | 217.05 - 223.00 | 0.5739 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 146.43 and 185.13
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 177.91666666667 |
| Weekly Target 4 | 192.33 |
| Weekly Target 5 | 216.62 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.05 (-16.04%) | 200.25 | 163.50 - 202.20 | 1.3063 times | Fri 16 January 2026 | 200.15 (-7.64%) | 218.70 | 198.10 - 218.90 | 0.7695 times | Fri 09 January 2026 | 216.70 (-3.11%) | 220.00 | 214.00 - 223.00 | 0.674 times | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.4563 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.6442 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.5309 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.9067 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 1.1691 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 1.8729 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.6701 times | Fri 14 November 2025 | 254.55 (1.56%) | 253.15 | 246.25 - 267.00 | 1.2049 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 133.6 and 197.95
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 145.08 |
| Monthly Target 3 | 186.46666666667 |
| Monthly Target 4 | 209.43 |
| Monthly Target 5 | 250.82 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.05 (-24.35%) | 222.15 | 163.50 - 227.85 | 0.5884 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.7222 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.2542 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.0944 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.678 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.5139 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.2252 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.816 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.2833 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.8245 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 2.1416 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 133.6 and 197.95
| Yearly Target 1 | 122.12 |
| Yearly Target 2 | 145.08 |
| Yearly Target 3 | 186.46666666667 |
| Yearly Target 4 | 209.43 |
| Yearly Target 5 | 250.82 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.05 (-24.35%) | 222.15 | 163.50 - 227.85 | 0.0433 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.2374 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.6207 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.9418 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.8671 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2754 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0041 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0102 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree 539337 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Waaree 539337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.73
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 17 points
Upper Bollinger band is at 246 and lower is at 180, while middle bands are at 196 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.44 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 187.43 |
| 12 day DMA | 204.18 |
| 20 day DMA | 212.05 |
| 35 day DMA | 219.27 |
| 50 day DMA | 226.19 |
| 100 day DMA | 256.81 |
| 150 day DMA | 272.42 |
| 200 day DMA | 280.12 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.27 | 192.38 | 201.35 |
| 12 day EMA | 198.77 | 204.35 | 209.78 |
| 20 day EMA | 207.11 | 211.22 | 215.09 |
| 35 day EMA | 217.25 | 220.15 | 222.84 |
| 50 day EMA | 224.81 | 227.13 | 229.28 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.43 | 195.1 | 203.1 |
| 12 day SMA | 204.18 | 208.81 | 212.93 |
| 20 day SMA | 212.05 | 214.81 | 217.28 |
| 35 day SMA | 219.27 | 221.63 | 223.61 |
| 50 day SMA | 226.19 | 227.92 | 229.44 |
| 100 day SMA | 256.81 | 258.05 | 259.28 |
| 150 day SMA | 272.42 | 273.25 | 274 |
| 200 day SMA | 280.12 | 280.9 | 281.56 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 933.61
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -442.24
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
