Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 329 and 358.7
| Intraday Target 1 | 304.25 |
| Intraday Target 2 | 324.05 |
| Intraday Target 3 | 333.95 |
| Intraday Target 4 | 353.75 |
| Intraday Target 5 | 363.65 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.85 (10%) | 316.15 | 314.15 - 343.85 | 1.7601 times | Mon 20 April 2026 | 312.60 (9.4%) | 291.95 | 290.00 - 314.30 | 1.9113 times | Fri 17 April 2026 | 285.75 (9.99%) | 276.00 | 275.00 - 285.75 | 1.5158 times | Thu 16 April 2026 | 259.80 (20%) | 221.00 | 221.00 - 259.80 | 1.6104 times | Wed 15 April 2026 | 216.50 (15.71%) | 193.95 | 193.95 - 224.50 | 1.0482 times | Mon 13 April 2026 | 187.10 (-4.15%) | 189.00 | 173.25 - 193.50 | 0.4478 times | Fri 10 April 2026 | 195.20 (2.95%) | 191.05 | 191.05 - 204.95 | 0.3065 times | Thu 09 April 2026 | 189.60 (3.32%) | 187.00 | 183.00 - 199.00 | 0.4987 times | Wed 08 April 2026 | 183.50 (19.97%) | 160.00 | 160.00 - 183.50 | 0.6851 times | Tue 07 April 2026 | 152.95 (-1.07%) | 154.60 | 147.25 - 155.00 | 0.2161 times | Mon 06 April 2026 | 154.60 (-0.83%) | 156.25 | 153.00 - 158.95 | 0.1017 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 316.93 and 370.78
| Weekly Target 1 | 272.05 |
| Weekly Target 2 | 307.95 |
| Weekly Target 3 | 325.9 |
| Weekly Target 4 | 361.8 |
| Weekly Target 5 | 379.75 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.85 (20.33%) | 291.95 | 290.00 - 343.85 | 2.3724 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.9868 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 1.1684 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.3021 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 0.7723 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 0.8343 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 0.534 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.4528 times | Fri 27 February 2026 | 162.35 (-3.82%) | 168.85 | 159.60 - 171.95 | 0.2382 times | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 0.3387 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 0.4144 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 245.55 and 442.15
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 212.78 |
| Monthly Target 3 | 278.31666666667 |
| Monthly Target 4 | 409.38 |
| Monthly Target 5 | 474.92 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.85 (137.38%) | 151.75 | 147.25 - 343.85 | 2.9964 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.2572 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.7372 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5929 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4916 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.8538 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.745 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.1422 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3498 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 0.834 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.5554 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 237.55 and 450.15
| Yearly Target 1 | 60.38 |
| Yearly Target 2 | 202.12 |
| Yearly Target 3 | 272.98333333333 |
| Yearly Target 4 | 414.72 |
| Yearly Target 5 | 485.58 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 343.85 (54.78%) | 222.15 | 131.25 - 343.85 | 0.5647 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.1563 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.449 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.8145 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.7448 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2574 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0038 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0095 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree 539337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waaree 539337 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Waaree 539337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 57 points
Upper Bollinger band is at 310 and lower is at 84, while middle bands are at 141 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.81 and Waaree 539337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 283.7 |
| 12 day DMA | 219.78 |
| 20 day DMA | 196.56 |
| 35 day DMA | 176.75 |
| 50 day DMA | 177.96 |
| 100 day DMA | 197.29 |
| 150 day DMA | 224.79 |
| 200 day DMA | 244.31 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.36 | 263.62 | 239.13 |
| 12 day EMA | 240.97 | 222.27 | 205.85 |
| 20 day EMA | 215.87 | 202.4 | 190.8 |
| 35 day EMA | 198.99 | 190.46 | 183.27 |
| 50 day EMA | 190.54 | 184.29 | 179.05 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.7 | 252.35 | 228.87 |
| 12 day SMA | 219.78 | 204.12 | 190.14 |
| 20 day SMA | 196.56 | 187.24 | 178.71 |
| 35 day SMA | 176.75 | 171.59 | 167.37 |
| 50 day SMA | 177.96 | 175.21 | 172.87 |
| 100 day SMA | 197.29 | 196.18 | 195.37 |
| 150 day SMA | 224.79 | 224.41 | 224.26 |
| 200 day SMA | 244.31 | 244.06 | 243.98 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1910.28
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -904.87
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
