Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 152.43 and 165.33
| Intraday Target 1 | 149.65 |
| Intraday Target 2 | 155.2 |
| Intraday Target 3 | 162.55 |
| Intraday Target 4 | 168.1 |
| Intraday Target 5 | 175.45 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 160.75 (-4.49%) | 169.90 | 157.00 - 169.90 | 1.3498 times | Thu 22 October 2026 | 168.30 (-5.74%) | 178.50 | 161.35 - 178.50 | 1.9011 times | Wed 21 October 2026 | 178.55 (-3.93%) | 185.85 | 176.30 - 190.00 | 0.6084 times | Mon 19 October 2026 | 185.85 (-1.06%) | 185.00 | 185.00 - 188.50 | 0.3992 times | Fri 16 October 2026 | 187.85 (-1.24%) | 190.50 | 187.00 - 193.30 | 0.7224 times | Thu 15 October 2026 | 190.20 (-1.25%) | 192.60 | 186.25 - 192.60 | 0.7414 times | Wed 14 October 2026 | 192.60 (6.88%) | 180.20 | 178.65 - 196.95 | 2.3004 times | Tue 13 October 2026 | 180.20 (0.9%) | 182.90 | 174.50 - 182.90 | 0.7985 times | Mon 12 October 2026 | 178.60 (-9.34%) | 185.00 | 176.30 - 185.00 | 0.5133 times | Tue 06 October 2026 | 197.00 (-1.1%) | 197.05 | 195.35 - 200.45 | 0.6654 times | Mon 05 October 2026 | 199.20 (-0.3%) | 203.75 | 198.05 - 203.85 | 0.5513 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 142.38 and 175.38
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 169.25 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 202.25 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 160.75 (-14.43%) | 185.00 | 157.00 - 190.00 | 1.2389 times | Fri 16 October 2026 | 187.85 (-4.64%) | 185.00 | 174.50 - 196.95 | 1.4768 times | Tue 06 October 2026 | 197.00 (-1.4%) | 203.75 | 195.35 - 203.85 | 0.354 times | Thu 01 October 2026 | 199.80 (-1.89%) | 204.00 | 194.00 - 206.95 | 0.4535 times | Fri 25 September 2026 | 203.65 (-1.14%) | 205.00 | 199.00 - 208.00 | 0.885 times | Fri 18 September 2026 | 206.00 (0.27%) | 205.45 | 202.00 - 215.20 | 0.6692 times | Fri 11 September 2026 | 205.45 (-3.27%) | 214.85 | 204.10 - 214.85 | 1.3164 times | Fri 04 September 2026 | 212.40 (-1.28%) | 217.55 | 206.40 - 218.00 | 0.979 times | Fri 28 August 2026 | 215.15 (1.92%) | 211.00 | 211.00 - 224.15 | 1.3827 times | Fri 21 August 2026 | 211.10 (-3.85%) | 219.55 | 207.50 - 219.55 | 1.2445 times | Fri 14 August 2026 | 219.55 (-6.18%) | 234.00 | 218.95 - 234.00 | 1.2058 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 133.9 and 183.85
| Monthly Target 1 | 124.95 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 174.9 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 224.85 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 160.75 (-18.81%) | 206.95 | 157.00 - 206.95 | 0.2441 times | Tue 29 September 2026 | 198.00 (-7.93%) | 211.05 | 194.00 - 216.00 | 0.3062 times | Mon 31 August 2026 | 215.05 (-8.47%) | 239.95 | 207.50 - 239.95 | 0.3696 times | Fri 31 July 2026 | 234.95 (-5.98%) | 247.00 | 229.00 - 252.50 | 0.3499 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.6452 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.7183 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.7327 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.2799 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.7505 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.6037 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.5005 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 12.63 and 279.38
| Yearly Target 1 | -36.75 |
| Yearly Target 2 | 62 |
| Yearly Target 3 | 230 |
| Yearly Target 4 | 328.75 |
| Yearly Target 5 | 496.75 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 160.75 (-27.64%) | 222.15 | 131.25 - 398.00 | 0.9428 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.0975 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.3245 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7223 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.6561 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2443 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0036 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.009 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waaree 539337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.18
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 13 points
Upper Bollinger band is at 218 and lower is at 167, while middle bands are at 180 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.62 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 176.26 |
| 12 day DMA | 184.91 |
| 20 day DMA | 192.12 |
| 35 day DMA | 199.44 |
| 50 day DMA | 205.68 |
| 100 day DMA | 227.41 |
| 150 day DMA | 227.88 |
| 200 day DMA | 218.75 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.16 | 179.37 | 184.9 |
| 12 day EMA | 182.68 | 186.67 | 190.01 |
| 20 day EMA | 189.09 | 192.07 | 194.57 |
| 35 day EMA | 197.58 | 199.75 | 201.6 |
| 50 day EMA | 204.91 | 206.71 | 208.28 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.26 | 182.15 | 187.01 |
| 12 day SMA | 184.91 | 188.01 | 190.55 |
| 20 day SMA | 192.12 | 194.29 | 196.22 |
| 35 day SMA | 199.44 | 200.96 | 202.33 |
| 50 day SMA | 205.68 | 207.14 | 208.42 |
| 100 day SMA | 227.41 | 228.45 | 229.54 |
| 150 day SMA | 227.88 | 227.82 | 227.72 |
| 200 day SMA | 218.75 | 219.06 | 219.33 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 893.06
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -423.03
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
