Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 264.73 and 272.78
| Intraday Target 1 | 259.1 |
| Intraday Target 2 | 262.3 |
| Intraday Target 3 | 267.15 |
| Intraday Target 4 | 270.35 |
| Intraday Target 5 | 275.2 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 265.50 (-4.43%) | 265.05 | 263.95 - 272.00 | 0.8939 times | Fri 29 May 2026 | 277.80 (-2.27%) | 283.90 | 270.05 - 283.90 | 1.323 times | Wed 27 May 2026 | 284.25 (4.99%) | 274.70 | 273.35 - 284.25 | 1.5435 times | Tue 26 May 2026 | 270.75 (4.98%) | 257.90 | 251.00 - 270.75 | 0.6794 times | Mon 25 May 2026 | 257.90 (-2.68%) | 255.05 | 255.05 - 270.00 | 0.6257 times | Fri 22 May 2026 | 265.00 (-4.52%) | 277.55 | 263.70 - 283.00 | 1.2813 times | Thu 21 May 2026 | 277.55 (4.99%) | 269.65 | 269.00 - 277.55 | 1.7878 times | Wed 20 May 2026 | 264.35 (4.98%) | 252.95 | 252.95 - 264.35 | 0.4768 times | Tue 19 May 2026 | 251.80 (4.5%) | 240.00 | 234.00 - 252.95 | 0.6079 times | Mon 18 May 2026 | 240.95 (-4.1%) | 240.20 | 238.70 - 244.50 | 0.7807 times | Fri 15 May 2026 | 251.25 (3.5%) | 253.40 | 240.00 - 253.40 | 0.9178 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 264.73 and 272.78
| Weekly Target 1 | 259.1 |
| Weekly Target 2 | 262.3 |
| Weekly Target 3 | 267.15 |
| Weekly Target 4 | 270.35 |
| Weekly Target 5 | 275.2 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 265.50 (-4.43%) | 265.05 | 263.95 - 272.00 | 0.1123 times | Fri 29 May 2026 | 277.80 (4.83%) | 255.05 | 251.00 - 284.25 | 0.5242 times | Fri 22 May 2026 | 265.00 (5.47%) | 240.20 | 234.00 - 283.00 | 0.62 times | Fri 15 May 2026 | 251.25 (-13.29%) | 283.90 | 240.00 - 285.00 | 0.7436 times | Fri 08 May 2026 | 289.75 (-1.23%) | 278.70 | 251.60 - 306.40 | 1.1794 times | Thu 30 April 2026 | 293.35 (-18.54%) | 342.10 | 293.35 - 342.10 | 0.1655 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 2.9984 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.4502 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 0.9585 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.2479 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 0.6335 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 264.73 and 272.78
| Monthly Target 1 | 259.1 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 267.15 |
| Monthly Target 4 | 270.35 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 265.50 (-4.43%) | 265.05 | 263.95 - 272.00 | 0.055 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.5021 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.2632 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.1189 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6561 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5277 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4375 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.7599 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.663 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.0166 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3114 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 198.38 and 465.13
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 131.83 |
| Yearly Target 3 | 264.91666666667 |
| Yearly Target 4 | 398.58 |
| Yearly Target 5 | 531.67 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 265.50 (19.51%) | 222.15 | 131.25 - 398.00 | 0.7853 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.122 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.3763 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7607 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.693 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2497 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0037 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0092 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 15 points
Upper Bollinger band is at 296 and lower is at 239, while middle bands are at 254 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.19 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 271.24 |
| 12 day DMA | 262.49 |
| 20 day DMA | 267.33 |
| 35 day DMA | 277.33 |
| 50 day DMA | 241.71 |
| 100 day DMA | 212.45 |
| 150 day DMA | 223.03 |
| 200 day DMA | 241.01 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.81 | 273.47 | 271.3 |
| 12 day EMA | 269.23 | 269.91 | 268.48 |
| 20 day EMA | 268.09 | 268.36 | 267.37 |
| 35 day EMA | 249.77 | 248.84 | 247.14 |
| 50 day EMA | 236.55 | 235.37 | 233.64 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.24 | 271.14 | 271.09 |
| 12 day SMA | 262.49 | 261.53 | 260.29 |
| 20 day SMA | 267.33 | 268.73 | 270.27 |
| 35 day SMA | 277.33 | 274.98 | 271.42 |
| 50 day SMA | 241.71 | 239.25 | 236.54 |
| 100 day SMA | 212.45 | 212.01 | 211.5 |
| 150 day SMA | 223.03 | 223.16 | 223.2 |
| 200 day SMA | 241.01 | 241.15 | 241.27 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1475
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -698.68
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
