Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 256.93 and 268.98
| Intraday Target 1 | 254.92 |
| Intraday Target 2 | 258.93 |
| Intraday Target 3 | 266.96666666667 |
| Intraday Target 4 | 270.98 |
| Intraday Target 5 | 279.02 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 262.95 (-4.99%) | 275.00 | 262.95 - 275.00 | 0.9923 times | Mon 11 May 2026 | 276.75 (-4.49%) | 283.90 | 275.30 - 285.00 | 1.0514 times | Fri 08 May 2026 | 289.75 (-0.74%) | 294.70 | 278.00 - 306.40 | 3.2817 times | Thu 07 May 2026 | 291.90 (5%) | 291.90 | 291.90 - 291.90 | 0.1548 times | Wed 06 May 2026 | 278.00 (4.98%) | 251.60 | 251.60 - 278.00 | 1.3883 times | Tue 05 May 2026 | 264.80 (-4.99%) | 264.80 | 264.80 - 264.80 | 0.1866 times | Mon 04 May 2026 | 278.70 (-4.99%) | 278.70 | 278.70 - 286.05 | 2.1575 times | Thu 30 April 2026 | 293.35 (-4.99%) | 293.35 | 293.35 - 293.35 | 0.2594 times | Wed 29 April 2026 | 308.75 (-5%) | 308.75 | 308.75 - 308.75 | 0.4279 times | Tue 28 April 2026 | 325.00 (-5%) | 325.00 | 325.00 - 325.00 | 0.1001 times | Mon 27 April 2026 | 342.10 (-5%) | 342.10 | 342.10 - 342.10 | 0.2185 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 251.93 and 273.98
| Weekly Target 1 | 248.25 |
| Weekly Target 2 | 255.6 |
| Weekly Target 3 | 270.3 |
| Weekly Target 4 | 277.65 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 262.95 (-9.25%) | 283.90 | 262.95 - 285.00 | 0.3332 times | Fri 08 May 2026 | 289.75 (-1.23%) | 278.70 | 251.60 - 306.40 | 1.1687 times | Thu 30 April 2026 | 293.35 (-18.54%) | 342.10 | 293.35 - 342.10 | 0.164 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 2.971 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.4278 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 0.9498 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.2456 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 0.6277 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 0.6782 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 0.4341 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.368 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 229.88 and 284.68
| Monthly Target 1 | 218.85 |
| Monthly Target 2 | 240.9 |
| Monthly Target 3 | 273.65 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 328.45 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 262.95 (-10.36%) | 278.70 | 251.60 - 306.40 | 0.7816 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.4362 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.1782 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6909 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5557 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4607 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.8002 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.6982 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.0705 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3279 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 0.7816 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 197.1 and 463.85
| Yearly Target 1 | -2.68 |
| Yearly Target 2 | 130.13 |
| Yearly Target 3 | 264.06666666667 |
| Yearly Target 4 | 396.88 |
| Yearly Target 5 | 530.82 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 262.95 (18.37%) | 222.15 | 131.25 - 398.00 | 0.7034 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.1348 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.4033 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.7807 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.7122 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2525 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0037 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0093 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waaree 539337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.68
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 47 points
Upper Bollinger band is at 390 and lower is at 203, while middle bands are at 250 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term but the sell signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.54 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 279.87 |
| 12 day DMA | 297.68 |
| 20 day DMA | 295.89 |
| 35 day DMA | 240.02 |
| 50 day DMA | 213.24 |
| 100 day DMA | 207.62 |
| 150 day DMA | 225.13 |
| 200 day DMA | 245.29 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.5 | 284.77 | 288.78 |
| 12 day EMA | 284.71 | 288.66 | 290.82 |
| 20 day EMA | 276.03 | 277.41 | 277.48 |
| 35 day EMA | 252.13 | 251.49 | 250 |
| 50 day EMA | 216.15 | 214.24 | 211.69 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.87 | 280.24 | 280.63 |
| 12 day SMA | 297.68 | 307.35 | 314.38 |
| 20 day SMA | 295.89 | 292.5 | 288.15 |
| 35 day SMA | 240.02 | 236.57 | 232.63 |
| 50 day SMA | 213.24 | 211.28 | 209.12 |
| 100 day SMA | 207.62 | 207.24 | 206.68 |
| 150 day SMA | 225.13 | 225.32 | 225.47 |
| 200 day SMA | 245.29 | 245.53 | 245.63 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1460.83
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -691.97
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
