Munafa Stock Market Course + Intraday & FNO calls 
Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539337
- 539337 Experts view
- Tomorrow's Movement 539337
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539337 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Waaree
Strong intraday Stock price targets for Waaree are 218.95 and 225.75
| Intraday Target 1 | 217.38 |
| Intraday Target 2 | 220.52 |
| Intraday Target 3 | 224.18333333333 |
| Intraday Target 4 | 227.32 |
| Intraday Target 5 | 230.98 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 223.65 (-0.09%) | 227.85 | 221.05 - 227.85 | 0.6452 times | Thu 01 January 2026 | 223.85 (0.77%) | 222.15 | 218.90 - 224.85 | 0.5955 times | Wed 31 December 2025 | 222.15 (-2.05%) | 226.80 | 221.00 - 227.95 | 0.9181 times | Tue 30 December 2025 | 226.80 (0.38%) | 223.55 | 223.55 - 226.95 | 0.4467 times | Mon 29 December 2025 | 225.95 (1.57%) | 222.45 | 222.45 - 227.00 | 1.1911 times | Fri 26 December 2025 | 222.45 (-1%) | 224.70 | 221.05 - 231.00 | 1.3896 times | Wed 24 December 2025 | 224.70 (1.56%) | 221.30 | 221.30 - 225.80 | 1.6129 times | Tue 23 December 2025 | 221.25 (-0.94%) | 225.25 | 220.15 - 225.25 | 1.3896 times | Mon 22 December 2025 | 223.35 (-0.22%) | 228.00 | 223.00 - 228.00 | 0.9677 times | Fri 19 December 2025 | 223.85 (1.22%) | 222.00 | 221.05 - 227.00 | 0.8437 times | Thu 18 December 2025 | 221.15 (-0.2%) | 221.70 | 219.00 - 224.90 | 0.7692 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 221.28 and 230.33
| Weekly Target 1 | 214.45 |
| Weekly Target 2 | 219.05 |
| Weekly Target 3 | 223.5 |
| Weekly Target 4 | 228.1 |
| Weekly Target 5 | 232.55 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.4153 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.5863 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.4832 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.8252 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 1.0641 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 1.7047 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.5201 times | Fri 14 November 2025 | 254.55 (1.56%) | 253.15 | 246.25 - 267.00 | 1.0966 times | Fri 07 November 2025 | 250.65 (-8.4%) | 273.60 | 243.00 - 274.90 | 1.3029 times | Fri 31 October 2025 | 273.65 (-2.37%) | 284.00 | 271.00 - 284.00 | 1.0016 times | Thu 23 October 2025 | 280.30 (-1.06%) | 286.85 | 278.00 - 289.80 | 0.7166 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 221.28 and 230.23
| Monthly Target 1 | 214.52 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 223.46666666667 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 232.42 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 223.65 (0.68%) | 222.15 | 218.90 - 227.85 | 0.0321 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.7648 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.3284 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.1591 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.7772 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.5443 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.2976 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.8642 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.3591 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.8732 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 2.2682 times |
Yearly price and charts Waaree
Strong yearly Stock price targets for Waaree 539337 are 221.28 and 230.23
| Yearly Target 1 | 214.52 |
| Yearly Target 2 | 219.08 |
| Yearly Target 3 | 223.46666666667 |
| Yearly Target 4 | 228.03 |
| Yearly Target 5 | 232.42 |
Yearly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 223.65 (0.68%) | 222.15 | 218.90 - 227.85 | 0.0022 times | Wed 31 December 2025 | 222.15 (-54.07%) | 507.80 | 214.00 - 529.80 | 1.2438 times | Tue 31 December 2024 | 483.65 (-32.76%) | 754.95 | 482.15 - 2209.40 | 2.6342 times | Fri 29 December 2023 | 719.25 (352.64%) | 159.00 | 139.75 - 742.00 | 1.9518 times | Fri 30 December 2022 | 158.90 (40.56%) | 118.70 | 79.60 - 196.35 | 1.8768 times | Fri 31 December 2021 | 113.05 (465.25%) | 17.05 | 17.05 - 148.25 | 0.2768 times | Tue 15 September 2020 | 20.00 (25%) | 19.20 | 19.20 - 20.00 | 0.0041 times | Tue 11 December 2018 | 16.00 (0%) | 20.00 | 13.60 - 20.00 | 0.0102 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 218, while middle bands are at 222 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Waaree (539337) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.6 and Waaree 539337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 224.48 |
| 12 day DMA | 223.4 |
| 20 day DMA | 224.84 |
| 35 day DMA | 231.15 |
| 50 day DMA | 241.87 |
| 100 day DMA | 268.1 |
| 150 day DMA | 279.85 |
| 200 day DMA | 284.84 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.88 | 223.99 | 224.06 |
| 12 day EMA | 224.74 | 224.94 | 225.14 |
| 20 day EMA | 227.37 | 227.76 | 228.17 |
| 35 day EMA | 235.02 | 235.69 | 236.39 |
| 50 day EMA | 243.53 | 244.34 | 245.18 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.48 | 224.24 | 224.41 |
| 12 day SMA | 223.4 | 223.87 | 224.17 |
| 20 day SMA | 224.84 | 225.39 | 226.56 |
| 35 day SMA | 231.15 | 232.24 | 233.15 |
| 50 day SMA | 241.87 | 243.01 | 244.2 |
| 100 day SMA | 268.1 | 268.86 | 269.57 |
| 150 day SMA | 279.85 | 280.45 | 281.09 |
| 200 day SMA | 284.84 | 285.1 | 285.43 |
Fundamentals, profit and EPS of Waaree 539337
EPS is 0.18 and PE is: 1242.5
Last quarter profit: (December 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 209.98
EPS is -0.38 and PE is: -588.55
Last quarter profit: (December 2021 quarter) 0.05 crores (400.00%)
Debt: 0.15 in crores
Market capitalization: 129.22
Videos related to: Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
