Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 830.03 and 844.03
| Intraday Target 1 | 818.69 |
| Intraday Target 2 | 827.37 |
| Intraday Target 3 | 832.68666666667 |
| Intraday Target 4 | 841.37 |
| Intraday Target 5 | 846.69 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 836.06 (2.92%) | 824.00 | 824.00 - 838.00 | 0.09 times | Tue 24 March 2026 | 812.34 (1.99%) | 812.41 | 805.59 - 819.97 | 0.062 times | Mon 23 March 2026 | 796.48 (-3.63%) | 826.45 | 793.27 - 830.00 | 0.2005 times | Fri 20 March 2026 | 826.48 (0.78%) | 819.72 | 816.02 - 832.71 | 0.0776 times | Thu 19 March 2026 | 820.06 (-3.51%) | 828.65 | 813.00 - 833.76 | 8.9892 times | Wed 18 March 2026 | 849.87 (1.24%) | 842.99 | 841.49 - 849.87 | 0.0195 times | Tue 17 March 2026 | 839.50 (1.07%) | 826.31 | 826.31 - 839.50 | 0.019 times | Mon 16 March 2026 | 830.59 (0.85%) | 821.99 | 815.04 - 839.61 | 0.1758 times | Fri 13 March 2026 | 823.57 (-2.07%) | 831.42 | 820.00 - 845.00 | 0.2168 times | Thu 12 March 2026 | 840.97 (-0.95%) | 845.27 | 837.83 - 846.62 | 0.1497 times | Wed 11 March 2026 | 849.00 (-1.2%) | 865.58 | 849.00 - 866.06 | 0.1143 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 814.67 and 859.4
| Weekly Target 1 | 777.71 |
| Weekly Target 2 | 806.89 |
| Weekly Target 3 | 822.44333333333 |
| Weekly Target 4 | 851.62 |
| Weekly Target 5 | 867.17 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 836.06 (1.16%) | 826.45 | 793.27 - 838.00 | 0.1932 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 5.087 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.4181 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.2995 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.065 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.2183 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.0611 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.2848 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 3.2966 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.0764 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.1404 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 750.06 and 879.27
| Monthly Target 1 | 721.39 |
| Monthly Target 2 | 778.73 |
| Monthly Target 3 | 850.60333333333 |
| Monthly Target 4 | 907.94 |
| Monthly Target 5 | 979.81 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 836.06 (-6.9%) | 878.00 | 793.27 - 922.48 | 2.9046 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3047 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.7182 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4145 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.6249 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.261 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4594 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1651 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.4256 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.7222 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1235 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 737.01 and 892.32
| Yearly Target 1 | 703.99 |
| Yearly Target 2 | 770.03 |
| Yearly Target 3 | 859.30333333333 |
| Yearly Target 4 | 925.34 |
| Yearly Target 5 | 1014.61 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 836.06 (-10.72%) | 939.22 | 793.27 - 948.58 | 1.0524 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.341 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9459 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.4584 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.487 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.1262 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0647 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3958 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1286 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 835.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 33 points
Upper Bollinger band is at 921 and lower is at 790, while middle bands are at 822 and 888
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.4 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 818.28 |
| 12 day DMA | 832.02 |
| 20 day DMA | 854.69 |
| 35 day DMA | 882.77 |
| 50 day DMA | 890.3 |
| 100 day DMA | 912.01 |
| 150 day DMA | 906.25 |
| 200 day DMA | 904.71 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.88 | 817.79 | 820.51 |
| 12 day EMA | 835.37 | 835.24 | 839.4 |
| 20 day EMA | 849.94 | 851.4 | 855.51 |
| 35 day EMA | 868.08 | 869.97 | 873.36 |
| 50 day EMA | 886.75 | 888.82 | 891.94 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.28 | 821.05 | 826.48 |
| 12 day SMA | 832.02 | 833.75 | 838.72 |
| 20 day SMA | 854.69 | 858.18 | 863.11 |
| 35 day SMA | 882.77 | 884.49 | 886.74 |
| 50 day SMA | 890.3 | 892.01 | 894.41 |
| 100 day SMA | 912.01 | 912.99 | 914.12 |
| 150 day SMA | 906.25 | 906.64 | 907.19 |
| 200 day SMA | 904.71 | 904.97 | 905.38 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
