Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 848.06 and 855.9
| Intraday Target 1 | 841.76 |
| Intraday Target 2 | 846.51 |
| Intraday Target 3 | 849.6 |
| Intraday Target 4 | 854.35 |
| Intraday Target 5 | 857.44 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 851.26 (1.01%) | 844.85 | 844.85 - 852.69 | 0.6537 times | Tue 23 June 2026 | 842.77 (-0.96%) | 850.90 | 839.82 - 853.98 | 7.6959 times | Mon 22 June 2026 | 850.90 (0.37%) | 862.88 | 850.54 - 862.88 | 0.0646 times | Fri 19 June 2026 | 847.75 (-0.55%) | 852.00 | 845.42 - 852.00 | 0.0323 times | Thu 18 June 2026 | 852.48 (0.32%) | 842.25 | 836.16 - 854.50 | 0.437 times | Wed 17 June 2026 | 849.76 (0.6%) | 848.02 | 848.02 - 851.82 | 0.0452 times | Tue 16 June 2026 | 844.67 (0.56%) | 839.31 | 839.31 - 845.97 | 0.165 times | Mon 15 June 2026 | 840.00 (-5.3%) | 836.80 | 836.80 - 853.82 | 0.8905 times | Fri 12 June 2026 | 887.00 (9.05%) | 939.00 | 835.00 - 939.00 | 0.0014 times | Thu 11 June 2026 | 813.37 (-0.56%) | 818.00 | 813.37 - 818.00 | 0.0144 times | Wed 10 June 2026 | 817.97 (0.42%) | 816.31 | 815.75 - 823.17 | 0.0631 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 834.01 and 857.07
| Weekly Target 1 | 828.26 |
| Weekly Target 2 | 839.76 |
| Weekly Target 3 | 851.32 |
| Weekly Target 4 | 862.82 |
| Weekly Target 5 | 874.38 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 851.26 (0.41%) | 862.88 | 839.82 - 862.88 | 4.6587 times | Fri 19 June 2026 | 847.75 (-4.43%) | 836.80 | 836.16 - 854.50 | 0.8693 times | Fri 12 June 2026 | 887.00 (8.34%) | 818.71 | 809.41 - 939.00 | 0.3838 times | Fri 05 June 2026 | 818.72 (-0.89%) | 825.00 | 813.63 - 831.62 | 0.174 times | Fri 29 May 2026 | 826.04 (-1.13%) | 848.39 | 825.00 - 851.26 | 0.3679 times | Fri 22 May 2026 | 835.47 (0.07%) | 826.56 | 817.00 - 838.06 | 0.826 times | Fri 15 May 2026 | 834.91 (-2.43%) | 859.45 | 819.00 - 963.50 | 1.3532 times | Fri 08 May 2026 | 855.68 (0.82%) | 852.87 | 842.70 - 862.00 | 0.3667 times | Thu 30 April 2026 | 848.68 (-0.12%) | 850.36 | 840.16 - 861.48 | 0.5701 times | Fri 24 April 2026 | 849.66 (-1.66%) | 861.40 | 844.53 - 873.52 | 0.4303 times | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 9.7267 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 830.34 and 959.93
| Monthly Target 1 | 736.97 |
| Monthly Target 2 | 794.11 |
| Monthly Target 3 | 866.55666666667 |
| Monthly Target 4 | 923.7 |
| Monthly Target 5 | 996.15 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 851.26 (3.05%) | 825.00 | 809.41 - 939.00 | 0.6651 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.3184 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.4678 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.6086 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2603 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.4678 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3541 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.2424 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.223 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.3924 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.141 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 727.93 and 907.38
| Yearly Target 1 | 686.82 |
| Yearly Target 2 | 769.04 |
| Yearly Target 3 | 866.27 |
| Yearly Target 4 | 948.49 |
| Yearly Target 5 | 1045.72 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 851.26 (-9.09%) | 939.22 | 784.05 - 963.50 | 1.5837 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.2514 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.8827 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.3609 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.3876 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.0509 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 0.9935 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3693 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.12 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 843.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 835 and price is deviating by 20 points
Upper Bollinger band is at 873 and lower is at 797, while middle bands are at 816 and 854
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utisensetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.6 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 849.03 |
| 12 day DMA | 842.7 |
| 20 day DMA | 834.34 |
| 35 day DMA | 836.51 |
| 50 day DMA | 842.51 |
| 100 day DMA | 858.54 |
| 150 day DMA | 882.91 |
| 200 day DMA | 887.69 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.11 | 846.54 | 848.43 |
| 12 day EMA | 843.47 | 842.06 | 841.93 |
| 20 day EMA | 840.5 | 839.37 | 839.01 |
| 35 day EMA | 840.87 | 840.26 | 840.11 |
| 50 day EMA | 843.1 | 842.77 | 842.77 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.03 | 848.73 | 849.11 |
| 12 day SMA | 842.7 | 839.22 | 837.22 |
| 20 day SMA | 834.34 | 833.78 | 833.7 |
| 35 day SMA | 836.51 | 836.34 | 836.35 |
| 50 day SMA | 842.51 | 842.54 | 842.66 |
| 100 day SMA | 858.54 | 859.07 | 859.68 |
| 150 day SMA | 882.91 | 883.34 | 883.84 |
| 200 day SMA | 887.69 | 887.85 | 888.06 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
