Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 900.75 and 918.93
| Intraday Target 1 | 897.44 |
| Intraday Target 2 | 904.05 |
| Intraday Target 3 | 915.61666666667 |
| Intraday Target 4 | 922.23 |
| Intraday Target 5 | 933.8 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 910.67 (-1.44%) | 918.00 | 909.00 - 927.18 | 0.307 times | Thu 12 February 2026 | 923.95 (0.11%) | 917.16 | 917.16 - 926.24 | 0.2373 times | Wed 11 February 2026 | 922.95 (-0.64%) | 926.00 | 919.90 - 926.00 | 0.0063 times | Tue 10 February 2026 | 928.87 (0.27%) | 919.90 | 919.90 - 930.77 | 0.0601 times | Mon 09 February 2026 | 926.41 (1.26%) | 914.13 | 863.05 - 935.00 | 1.231 times | Fri 06 February 2026 | 914.87 (-0.52%) | 910.44 | 910.44 - 929.00 | 0.0285 times | Thu 05 February 2026 | 919.64 (-0.64%) | 923.72 | 919.64 - 928.60 | 0.038 times | Wed 04 February 2026 | 925.53 (-0%) | 923.72 | 923.72 - 926.50 | 0.3924 times | Tue 03 February 2026 | 925.54 (3.28%) | 907.10 | 905.00 - 932.00 | 1.1487 times | Mon 02 February 2026 | 896.13 (0.58%) | 892.82 | 889.30 - 896.13 | 6.5506 times | Sun 01 February 2026 | 891.00 (-1.32%) | 908.41 | 891.00 - 916.66 | 0.4304 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 850.89 and 922.84
| Weekly Target 1 | 830.96 |
| Weekly Target 2 | 870.81 |
| Weekly Target 3 | 902.90666666667 |
| Weekly Target 4 | 942.76 |
| Weekly Target 5 | 974.86 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.1308 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.6101 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 7.061 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.1637 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.3008 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.0654 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.0292 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.0232 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0767 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.5392 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1735 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 886.86 and 958.81
| Monthly Target 1 | 830.96 |
| Monthly Target 2 | 870.81 |
| Monthly Target 3 | 902.90666666667 |
| Monthly Target 4 | 942.76 |
| Monthly Target 5 | 974.86 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 910.67 (0.86%) | 908.41 | 863.05 - 935.00 | 0.2366 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 2.4262 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.5853 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 3.7066 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.3685 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.6487 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2331 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.601 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.0198 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1743 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.1789 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 844.1 and 929.63
| Yearly Target 1 | 821.9 |
| Yearly Target 2 | 866.29 |
| Yearly Target 3 | 907.43333333333 |
| Yearly Target 4 | 951.82 |
| Yearly Target 5 | 992.96 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 910.67 (-2.75%) | 939.22 | 863.05 - 948.58 | 0.4341 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.4453 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.0195 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.5719 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.6027 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.2138 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.1475 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.4266 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1386 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 917.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 12 points
Upper Bollinger band is at 935 and lower is at 890, while middle bands are at 901 and 924
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.85 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 922.57 |
| 12 day DMA | 915.71 |
| 20 day DMA | 911.69 |
| 35 day DMA | 920.27 |
| 50 day DMA | 924.98 |
| 100 day DMA | 920.27 |
| 150 day DMA | 912.7 |
| 200 day DMA | 903.33 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.89 | 923 | 922.52 |
| 12 day EMA | 917.52 | 918.76 | 917.82 |
| 20 day EMA | 917.33 | 918.03 | 917.41 |
| 35 day EMA | 920.44 | 921.01 | 920.84 |
| 50 day EMA | 925.91 | 926.53 | 926.64 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.57 | 923.41 | 922.55 |
| 12 day SMA | 915.71 | 915.33 | 913.48 |
| 20 day SMA | 911.69 | 912.28 | 912.04 |
| 35 day SMA | 920.27 | 921.19 | 921.68 |
| 50 day SMA | 924.98 | 925.65 | 926.01 |
| 100 day SMA | 920.27 | 920.06 | 919.69 |
| 150 day SMA | 912.7 | 912.67 | 912.5 |
| 200 day SMA | 903.33 | 902.99 | 902.53 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
