Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 929.21 and 943.63
| Intraday Target 1 | 917.19 |
| Intraday Target 2 | 926.81 |
| Intraday Target 3 | 931.61333333333 |
| Intraday Target 4 | 941.23 |
| Intraday Target 5 | 946.03 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 936.42 (0.58%) | 927.00 | 922.00 - 936.42 | 1.1803 times | Tue 30 December 2025 | 931.00 (-0.02%) | 921.88 | 921.88 - 934.60 | 0.459 times | Mon 29 December 2025 | 931.20 (-1.22%) | 936.97 | 931.20 - 936.97 | 1.377 times | Fri 26 December 2025 | 942.69 (0%) | 942.69 | 925.05 - 942.69 | 1.3443 times | Wed 24 December 2025 | 942.69 (-0.02%) | 939.58 | 937.12 - 943.01 | 0.7213 times | Tue 23 December 2025 | 942.90 (0.21%) | 939.00 | 939.00 - 942.90 | 0.3607 times | Mon 22 December 2025 | 940.96 (1.32%) | 935.00 | 935.00 - 941.40 | 0.9508 times | Thu 18 December 2025 | 928.71 (-0.14%) | 929.38 | 928.71 - 931.35 | 2.4262 times | Wed 17 December 2025 | 930.00 (-0.34%) | 930.00 | 930.00 - 931.18 | 1.1475 times | Tue 16 December 2025 | 933.18 (-0.52%) | 933.18 | 933.18 - 933.18 | 0.0328 times | Mon 15 December 2025 | 938.06 (0%) | 933.18 | 933.18 - 938.06 | 7.5738 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 921.61 and 936.7
| Weekly Target 1 | 916.67 |
| Weekly Target 2 | 926.54 |
| Weekly Target 3 | 931.75666666667 |
| Weekly Target 4 | 941.63 |
| Weekly Target 5 | 946.85 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 936.42 (-0.67%) | 936.97 | 921.88 - 936.97 | 0.0152 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.017 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0562 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.1292 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1273 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0564 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.2088 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.1567 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 8.0951 times | Fri 31 October 2025 | 926.00 (0.69%) | 917.52 | 917.52 - 936.73 | 0.1382 times | Thu 23 October 2025 | 919.66 (-0.65%) | 925.71 | 915.54 - 939.80 | 0.2187 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 916.33 and 941.97
| Monthly Target 1 | 909.63 |
| Monthly Target 2 | 923.03 |
| Monthly Target 3 | 935.27333333333 |
| Monthly Target 4 | 948.67 |
| Monthly Target 5 | 960.91 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.7494 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 4.7457 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.4719 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.8305 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2985 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.7695 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3057 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2232 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2291 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.3766 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.5115 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 863.42 and 1023
| Yearly Target 1 | 732.7 |
| Yearly Target 2 | 834.56 |
| Yearly Target 3 | 892.28 |
| Yearly Target 4 | 994.14 |
| Yearly Target 5 | 1051.86 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.3498 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9522 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.468 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4968 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.1337 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0717 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3984 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1294 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 936.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utisensetf 539312 is strongly bullish. It has broken a strong resistance of 919 and is expected to move up further.
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 937 and price is deviating by 5 points
Upper Bollinger band is at 946 and lower is at 928, while middle bands are at 932 and 941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.79 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 936.8 |
| 12 day DMA | 936.32 |
| 20 day DMA | 936.18 |
| 35 day DMA | 935.74 |
| 50 day DMA | 931.32 |
| 100 day DMA | 911.81 |
| 150 day DMA | 907.56 |
| 200 day DMA | 888.95 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.63 | 935.23 | 937.35 |
| 12 day EMA | 936.17 | 936.12 | 937.05 |
| 20 day EMA | 935.69 | 935.61 | 936.09 |
| 35 day EMA | 932.18 | 931.93 | 931.98 |
| 50 day EMA | 929.03 | 928.73 | 928.64 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.8 | 938.1 | 940.09 |
| 12 day SMA | 936.32 | 936.04 | 936.27 |
| 20 day SMA | 936.18 | 936.55 | 937.11 |
| 35 day SMA | 935.74 | 935.17 | 934.75 |
| 50 day SMA | 931.32 | 930.67 | 930.02 |
| 100 day SMA | 911.81 | 911.5 | 911.23 |
| 150 day SMA | 907.56 | 907.17 | 906.8 |
| 200 day SMA | 888.95 | 888.52 | 888.11 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
