Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 861.33 and 866.68
| Intraday Target 1 | 856.87 |
| Intraday Target 2 | 860.43 |
| Intraday Target 3 | 862.21666666667 |
| Intraday Target 4 | 865.78 |
| Intraday Target 5 | 867.57 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.00 (0.06%) | 858.65 | 858.65 - 864.00 | 0.0434 times | Thu 16 April 2026 | 863.50 (0.41%) | 862.90 | 862.80 - 863.50 | 0.014 times | Wed 15 April 2026 | 859.96 (1.41%) | 851.16 | 851.16 - 862.93 | 0.1135 times | Mon 13 April 2026 | 848.03 (-0.52%) | 840.00 | 833.65 - 848.43 | 8.403 times | Fri 10 April 2026 | 852.50 (0.41%) | 849.10 | 844.23 - 854.73 | 0.3415 times | Thu 09 April 2026 | 848.99 (-0.8%) | 851.36 | 845.00 - 851.36 | 0.2725 times | Wed 08 April 2026 | 855.86 (3.24%) | 843.44 | 841.03 - 856.00 | 0.1009 times | Tue 07 April 2026 | 829.00 (0.71%) | 825.35 | 808.01 - 829.00 | 0.0791 times | Mon 06 April 2026 | 823.12 (1.19%) | 795.33 | 795.33 - 829.30 | 0.2651 times | Thu 02 April 2026 | 813.48 (0.21%) | 811.80 | 790.40 - 814.77 | 0.367 times | Wed 01 April 2026 | 811.80 (2.91%) | 809.78 | 807.30 - 816.38 | 0.9575 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 848.83 and 879.18
| Weekly Target 1 | 823.53 |
| Weekly Target 2 | 843.77 |
| Weekly Target 3 | 853.88333333333 |
| Weekly Target 4 | 874.12 |
| Weekly Target 5 | 884.23 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 2.5866 times | Fri 10 April 2026 | 852.50 (4.8%) | 795.33 | 795.33 - 856.00 | 0.3195 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 0.557 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.3468 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 5.121 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.4209 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.3015 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.0654 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.2198 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.0615 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.2867 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 827.2 and 900.8
| Monthly Target 1 | 765.87 |
| Monthly Target 2 | 814.93 |
| Monthly Target 3 | 839.46666666667 |
| Monthly Target 4 | 888.53 |
| Monthly Target 5 | 913.07 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.00 (9.53%) | 809.78 | 790.40 - 864.00 | 1.4434 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.7717 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2766 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5595 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3762 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.3826 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2369 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.417 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1498 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.3863 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.6555 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 741.76 and 906.29
| Yearly Target 1 | 701.01 |
| Yearly Target 2 | 782.51 |
| Yearly Target 3 | 865.54333333333 |
| Yearly Target 4 | 947.04 |
| Yearly Target 5 | 1030.07 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 864.00 (-7.73%) | 939.22 | 784.05 - 948.58 | 1.3675 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.2878 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9084 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.4006 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4281 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.0816 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0225 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3801 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1235 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 846.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 22 points
Upper Bollinger band is at 877 and lower is at 789, while middle bands are at 811 and 855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisensetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.44 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 857.6 |
| 12 day DMA | 838.26 |
| 20 day DMA | 832.6 |
| 35 day DMA | 850.91 |
| 50 day DMA | 871.11 |
| 100 day DMA | 900.41 |
| 150 day DMA | 901.82 |
| 200 day DMA | 901.34 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.47 | 854.21 | 849.57 |
| 12 day EMA | 846.89 | 843.78 | 840.19 |
| 20 day EMA | 845.44 | 843.49 | 841.38 |
| 35 day EMA | 856.4 | 855.95 | 855.51 |
| 50 day EMA | 872.39 | 872.73 | 873.11 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.6 | 854.6 | 853.07 |
| 12 day SMA | 838.26 | 833.93 | 831.65 |
| 20 day SMA | 832.6 | 830.93 | 828.93 |
| 35 day SMA | 850.91 | 852.8 | 854.44 |
| 50 day SMA | 871.11 | 871.89 | 872.74 |
| 100 day SMA | 900.41 | 901.08 | 901.8 |
| 150 day SMA | 901.82 | 902.05 | 902.27 |
| 200 day SMA | 901.34 | 901.5 | 901.61 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
