Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 926.44 and 939.16
| Intraday Target 1 | 916.44 |
| Intraday Target 2 | 923.72 |
| Intraday Target 3 | 929.16 |
| Intraday Target 4 | 936.44 |
| Intraday Target 5 | 941.88 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 931.00 (-0.02%) | 921.88 | 921.88 - 934.60 | 0.28 times | Mon 29 December 2025 | 931.20 (-1.22%) | 936.97 | 931.20 - 936.97 | 0.84 times | Fri 26 December 2025 | 942.69 (0%) | 942.69 | 925.05 - 942.69 | 0.82 times | Wed 24 December 2025 | 942.69 (-0.02%) | 939.58 | 937.12 - 943.01 | 0.44 times | Tue 23 December 2025 | 942.90 (0.21%) | 939.00 | 939.00 - 942.90 | 0.22 times | Mon 22 December 2025 | 940.96 (1.32%) | 935.00 | 935.00 - 941.40 | 0.58 times | Thu 18 December 2025 | 928.71 (-0.14%) | 929.38 | 928.71 - 931.35 | 1.48 times | Wed 17 December 2025 | 930.00 (-0.34%) | 930.00 | 930.00 - 931.18 | 0.7 times | Tue 16 December 2025 | 933.18 (-0.52%) | 933.18 | 933.18 - 933.18 | 0.02 times | Mon 15 December 2025 | 938.06 (0%) | 933.18 | 933.18 - 938.06 | 4.62 times | Fri 12 December 2025 | 938.06 (0.54%) | 936.18 | 934.70 - 938.06 | 9.44 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 918.9 and 933.99
| Weekly Target 1 | 914.86 |
| Weekly Target 2 | 922.93 |
| Weekly Target 3 | 929.95 |
| Weekly Target 4 | 938.02 |
| Weekly Target 5 | 945.04 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 931.00 (-1.24%) | 936.97 | 921.88 - 936.97 | 0.0092 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.017 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0563 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.1298 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1274 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0564 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.2089 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.1568 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 8.0999 times | Fri 31 October 2025 | 926.00 (0.69%) | 917.52 | 917.52 - 936.73 | 0.1383 times | Thu 23 October 2025 | 919.66 (-0.65%) | 925.71 | 915.54 - 939.80 | 0.2188 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 913.62 and 939.26
| Monthly Target 1 | 907.83 |
| Monthly Target 2 | 919.41 |
| Monthly Target 3 | 933.46666666667 |
| Monthly Target 4 | 945.05 |
| Monthly Target 5 | 959.11 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 931.00 (-1.19%) | 946.87 | 921.88 - 947.52 | 0.7463 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 4.7473 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.472 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.8308 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2986 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.7698 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3061 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2233 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2292 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.3767 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.5116 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 860.71 and 1020.29
| Yearly Target 1 | 730.89 |
| Yearly Target 2 | 830.95 |
| Yearly Target 3 | 890.47333333333 |
| Yearly Target 4 | 990.53 |
| Yearly Target 5 | 1050.05 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 931.00 (10.02%) | 859.99 | 790.42 - 950.00 | 1.3495 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9522 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.4681 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4969 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.1337 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0717 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3984 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1294 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 936.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 933.87
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 5 points
Upper Bollinger band is at 947 and lower is at 928, while middle bands are at 932 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.19 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 938.1 |
| 12 day DMA | 936.04 |
| 20 day DMA | 936.55 |
| 35 day DMA | 935.17 |
| 50 day DMA | 930.67 |
| 100 day DMA | 911.5 |
| 150 day DMA | 907.17 |
| 200 day DMA | 888.52 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.23 | 937.35 | 940.43 |
| 12 day EMA | 936.12 | 937.05 | 938.11 |
| 20 day EMA | 935.56 | 936.04 | 936.55 |
| 35 day EMA | 931.82 | 931.87 | 931.91 |
| 50 day EMA | 928.42 | 928.31 | 928.19 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.1 | 940.09 | 939.59 |
| 12 day SMA | 936.04 | 936.27 | 936.27 |
| 20 day SMA | 936.55 | 937.11 | 937.48 |
| 35 day SMA | 935.17 | 934.75 | 934.45 |
| 50 day SMA | 930.67 | 930.02 | 929.39 |
| 100 day SMA | 911.5 | 911.23 | 910.93 |
| 150 day SMA | 907.17 | 906.8 | 906.47 |
| 200 day SMA | 888.52 | 888.11 | 887.68 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
