Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 838.17 and 982.16
| Intraday Target 1 | 735.95 |
| Intraday Target 2 | 796.39 |
| Intraday Target 3 | 879.94333333333 |
| Intraday Target 4 | 940.38 |
| Intraday Target 5 | 1023.93 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 856.82 (1.8%) | 844.79 | 819.51 - 963.50 | 4.28 times | Mon 11 May 2026 | 841.71 (-1.63%) | 859.45 | 838.00 - 859.45 | 0.8994 times | Fri 08 May 2026 | 855.68 (-0.5%) | 853.43 | 848.55 - 859.00 | 0.1639 times | Thu 07 May 2026 | 860.00 (0.47%) | 856.00 | 856.00 - 862.00 | 0.1817 times | Wed 06 May 2026 | 856.00 (1.27%) | 849.24 | 848.90 - 856.29 | 0.4896 times | Tue 05 May 2026 | 845.29 (0.24%) | 849.90 | 845.29 - 849.90 | 0.3965 times | Mon 04 May 2026 | 843.23 (-0.64%) | 852.87 | 842.70 - 856.82 | 0.813 times | Thu 30 April 2026 | 848.68 (-1.12%) | 861.48 | 840.16 - 861.48 | 2.6252 times | Wed 29 April 2026 | 858.26 (1.4%) | 850.64 | 850.64 - 858.27 | 0.0731 times | Tue 28 April 2026 | 846.41 (-0.66%) | 854.00 | 846.00 - 854.00 | 0.0775 times | Mon 27 April 2026 | 852.00 (0.28%) | 850.36 | 848.15 - 853.93 | 0.4032 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 766.17 and 910.16
| Weekly Target 1 | 735.95 |
| Weekly Target 2 | 796.39 |
| Weekly Target 3 | 879.94333333333 |
| Weekly Target 4 | 940.38 |
| Weekly Target 5 | 1023.93 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 856.82 (0.13%) | 859.45 | 819.51 - 963.50 | 0.248 times | Fri 08 May 2026 | 855.68 (0.82%) | 852.87 | 842.70 - 862.00 | 0.0979 times | Thu 30 April 2026 | 848.68 (-0.12%) | 850.36 | 840.16 - 861.48 | 0.1522 times | Fri 24 April 2026 | 849.66 (-1.66%) | 861.40 | 844.53 - 873.52 | 0.1149 times | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 2.5964 times | Fri 10 April 2026 | 852.50 (4.8%) | 795.33 | 795.33 - 856.00 | 0.3207 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 0.5591 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.3481 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 5.1403 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.4225 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.3027 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 838.17 and 982.16
| Monthly Target 1 | 735.95 |
| Monthly Target 2 | 796.39 |
| Monthly Target 3 | 879.94333333333 |
| Monthly Target 4 | 940.38 |
| Monthly Target 5 | 1023.93 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 856.82 (0.96%) | 852.87 | 819.51 - 963.50 | 0.1523 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5785 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.8052 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2799 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5784 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3808 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.4114 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2398 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.422 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1517 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.391 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 730.71 and 910.16
| Yearly Target 1 | 688.67 |
| Yearly Target 2 | 772.75 |
| Yearly Target 3 | 868.12333333333 |
| Yearly Target 4 | 952.2 |
| Yearly Target 5 | 1047.57 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 856.82 (-8.5%) | 939.22 | 784.05 - 963.50 | 1.4182 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.2793 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9024 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.3913 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4186 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.0744 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0157 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3775 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1227 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 852.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utisensetf 539312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utisensetf 539312 looks bullish. It has broken an important Moving average of 851.83 with high volumes
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 856 and price is deviating by 9 points
Upper Bollinger band is at 874 and lower is at 839, while middle bands are at 848 and 865
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.69 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 854.04 |
| 12 day DMA | 851.15 |
| 20 day DMA | 855.91 |
| 35 day DMA | 842.72 |
| 50 day DMA | 851.07 |
| 100 day DMA | 887.12 |
| 150 day DMA | 897.92 |
| 200 day DMA | 897.38 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.42 | 850.22 | 854.47 |
| 12 day EMA | 852.39 | 851.58 | 853.37 |
| 20 day EMA | 852.15 | 851.66 | 852.71 |
| 35 day EMA | 855.77 | 855.71 | 856.53 |
| 50 day EMA | 856.97 | 856.98 | 857.6 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.04 | 851.74 | 852.04 |
| 12 day SMA | 851.15 | 851.42 | 853.65 |
| 20 day SMA | 855.91 | 855.69 | 856.05 |
| 35 day SMA | 842.72 | 842.22 | 841.9 |
| 50 day SMA | 851.07 | 852.15 | 853.92 |
| 100 day SMA | 887.12 | 887.93 | 888.92 |
| 150 day SMA | 897.92 | 898.3 | 898.7 |
| 200 day SMA | 897.38 | 897.67 | 898.05 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
