Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 815.29 and 826.12
| Intraday Target 1 | 812.97 |
| Intraday Target 2 | 817.61 |
| Intraday Target 3 | 823.80333333333 |
| Intraday Target 4 | 828.44 |
| Intraday Target 5 | 834.63 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.24 (0.12%) | 824.25 | 819.17 - 830.00 | 0.9692 times | Thu 29 October 2026 | 821.23 (-3.92%) | 818.49 | 815.40 - 821.23 | 0.2354 times | Wed 28 October 2026 | 854.73 (4.78%) | 811.76 | 808.00 - 879.89 | 0.0588 times | Tue 27 October 2026 | 815.75 (0.21%) | 824.00 | 811.92 - 838.42 | 7.2897 times | Mon 26 October 2026 | 814.00 (0.27%) | 811.79 | 803.67 - 816.92 | 0.0485 times | Fri 23 October 2026 | 811.79 (-0.12%) | 809.06 | 807.48 - 811.79 | 0.0692 times | Thu 22 October 2026 | 812.78 (-0.32%) | 808.07 | 808.07 - 817.75 | 0.8913 times | Wed 21 October 2026 | 815.35 (0.03%) | 821.21 | 813.05 - 824.85 | 0.0415 times | Mon 19 October 2026 | 815.08 (-1.33%) | 826.04 | 815.05 - 828.29 | 0.1523 times | Fri 16 October 2026 | 826.04 (0.34%) | 827.15 | 826.04 - 828.00 | 0.244 times | Thu 15 October 2026 | 823.20 (2.21%) | 809.39 | 809.39 - 823.20 | 0.2077 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 812.96 and 889.18
| Weekly Target 1 | 759.05 |
| Weekly Target 2 | 790.64 |
| Weekly Target 3 | 835.26666666667 |
| Weekly Target 4 | 866.86 |
| Weekly Target 5 | 911.49 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.24 (1.29%) | 811.79 | 803.67 - 879.89 | 4.0279 times | Fri 23 October 2026 | 811.79 (-1.73%) | 826.04 | 807.48 - 828.29 | 0.5406 times | Fri 16 October 2026 | 826.04 (2.23%) | 805.00 | 795.66 - 828.00 | 0.389 times | Tue 06 October 2026 | 808.00 (1.83%) | 803.00 | 800.00 - 810.65 | 0.1345 times | Thu 01 October 2026 | 793.50 (-2.64%) | 806.85 | 793.50 - 815.14 | 0.5876 times | Fri 25 September 2026 | 815.00 (-1.45%) | 818.73 | 815.00 - 837.10 | 0.9887 times | Fri 18 September 2026 | 827.00 (-2.39%) | 826.04 | 815.51 - 858.00 | 1.039 times | Fri 11 September 2026 | 847.23 (-0.31%) | 850.91 | 825.00 - 850.91 | 0.2877 times | Fri 04 September 2026 | 849.86 (-0.9%) | 864.99 | 845.85 - 864.99 | 0.9814 times | Fri 28 August 2026 | 857.60 (-2.2%) | 859.37 | 850.01 - 864.74 | 1.0236 times | Fri 21 August 2026 | 876.89 (1.83%) | 862.50 | 850.31 - 876.89 | 0.4611 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 807.87 and 894.26
| Monthly Target 1 | 745.49 |
| Monthly Target 2 | 783.86 |
| Monthly Target 3 | 831.87666666667 |
| Monthly Target 4 | 870.25 |
| Monthly Target 5 | 918.27 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.24 (1.76%) | 810.29 | 793.50 - 879.89 | 0.3742 times | Tue 29 September 2026 | 807.99 (-5.39%) | 855.00 | 805.32 - 860.00 | 0.2181 times | Mon 31 August 2026 | 854.00 (-1.47%) | 870.00 | 850.01 - 878.00 | 0.2819 times | Fri 31 July 2026 | 866.74 (2.38%) | 846.55 | 836.34 - 870.00 | 0.312 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.8854 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.4123 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.9006 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 3.3777 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.337 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.9006 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4585 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 713.42 and 892.87
| Yearly Target 1 | 677.15 |
| Yearly Target 2 | 749.69 |
| Yearly Target 3 | 856.59666666667 |
| Yearly Target 4 | 929.14 |
| Yearly Target 5 | 1036.05 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.24 (-12.19%) | 939.22 | 784.05 - 963.50 | 1.7592 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.2218 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.8618 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.3287 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.3548 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.0261 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 0.97 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3606 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1172 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 821.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utisensetf 539312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.04
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 13 points
Upper Bollinger band is at 840 and lower is at 790, while middle bands are at 803 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.68 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 825.59 |
| 12 day DMA | 819.8 |
| 20 day DMA | 814.56 |
| 35 day DMA | 823 |
| 50 day DMA | 834.32 |
| 100 day DMA | 841.47 |
| 150 day DMA | 840.98 |
| 200 day DMA | 859.15 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.55 | 825.71 | 827.95 |
| 12 day EMA | 821.13 | 820.93 | 820.88 |
| 20 day EMA | 821.22 | 821.11 | 821.1 |
| 35 day EMA | 827.84 | 828.17 | 828.58 |
| 50 day EMA | 836.7 | 837.29 | 837.95 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.59 | 823.5 | 821.81 |
| 12 day SMA | 819.8 | 819.7 | 817.57 |
| 20 day SMA | 814.56 | 814.36 | 814.73 |
| 35 day SMA | 823 | 823.75 | 824.65 |
| 50 day SMA | 834.32 | 835.27 | 836.35 |
| 100 day SMA | 841.47 | 841.65 | 841.85 |
| 150 day SMA | 840.98 | 841.23 | 841.46 |
| 200 day SMA | 859.15 | 859.75 | 860.35 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
