BSE UTISENSETF 539312 All indicator, UTISENSETF 539312 indicators All technical analysis, UTISENSETF 539312 indicators All free charts, UTISENSETF 539312 indicators All historical values BSE

Stock 539312 - Share UTISENSETF trades in BSE

Daily Support: 940.8
Daily Resistance: 940.8
5 Day DMA Moving Average is 939.15
20 Day DMA Moving Average is 934.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	940.80	940.80	940.80	940.80	0.03 times
Thu 04 Dec 2025	0.51%	924.82	938.90	940.94	924.82	0.75 times
Wed 03 Dec 2025	-0.42%	934.70	934.17	934.70	934.17	0.04 times
Tue 02 Dec 2025	-0.6%	939.00	938.13	940.80	933.93	0.44 times
Mon 01 Dec 2025	0.16%	946.87	943.76	947.52	942.95	0.12 times
Thu 27 Nov 2025	0.39%	942.26	942.26	942.26	942.26	0.01 times
Wed 26 Nov 2025	0.35%	936.47	938.64	939.00	936.47	0.08 times
Tue 25 Nov 2025	-0.46%	939.25	935.40	939.25	928.22	0.06 times
Mon 24 Nov 2025	-0.64%	943.07	939.72	943.07	935.96	0.45 times
Fri 21 Nov 2025	0.62%	930.60	945.81	950.00	930.60	1.33 times

Volume is calculated using 10 day average volume

BSE UTISENSETF 539312 All indicator, UTISENSETF 539312 indicators All technical analysis, UTISENSETF 539312 indicators All free charts, UTISENSETF 539312 indicators All historical values BSE

Below are charts of BSE UTISENSETF 539312 All indicator, UTISENSETF 539312 indicators All technical analysis, UTISENSETF 539312 indicators All free charts, UTISENSETF 539312 indicators All historical values BSE

UTISENSETF 539312 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTISENSETF 539312 ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UTISENSETF 539312 are:

ADX	+DY	-DY
6.8	23.3	26.7
6.9	23.7	27.2
8.9	27.1	22.7
8.9	28.1	23.5
26.6	30.5	17.7
19.4	27.4	18.5
14.6	25.5	19
14.7	26.3	19.6
30.6	28.6	15.2
30.8	30.9	16.3

ADX charts for UTISENSETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTISENSETF 539312 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTISENSETF is 934.79

50 day MA of UTISENSETF is 919.06

100 day MA of UTISENSETF is 907.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UTISENSETF 539312 is uptrend

Historical Moving averages values of UTISENSETF 539312 are:

Price	20 day	50 day	100 day
940.80	934.79	919.06	907.42
938.90	933.57	918.26	907.19
934.17	932.65	917.41	906.98
938.13	932.25	916.57	906.81
943.76	931.81	915.56	906.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTISENSETF 539312 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTISENSETF 539312 is: 281.4 M

Current day volume is 0.053 times compared to averaged volume UTISENSETF has

Historical price to volume measure of UTISENSETF is:

Price	Percent Change	Percent change within day	Volume change
940.80	0.2%	0%	0.053 times
938.90	0.51%	1.52%	1.493 times
934.17	-0.42%	-0.06%	0.078 times
938.13	-0.6%	-0.09%	0.878 times
943.76	0.16%	-0.33%	0.242 times
942.26	0.39%	0%	0.018 times
938.64	0.35%	0.23%	0.167 times
935.40	-0.46%	-0.41%	0.128 times
939.72	-0.64%	-0.36%	0.903 times
945.81	0.62%	1.63%	2.651 times

Price to volume Charts of UTISENSETF 539312 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTISENSETF 539312 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTISENSETF 539312 is: 934.79 & deviation is 7.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UTISENSETF 539312 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
940.80	934.79	7.88	950.54	919.04
938.90	933.57	8.7	950.96	916.18
934.17	932.65	9.04	950.73	914.57
938.13	932.25	9.15	950.54	913.96
943.76	931.81	9.06	949.93	913.69

Bollinger Bands charts for UTISENSETF 539312 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTISENSETF 539312 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTISENSETF 539312

14 day UTISENSETF 539312 RSI is: 52.73

According to RSI indicator, Selling is dominating the stock of UTISENSETF 539312

Historical values of RSI indicator for UTISENSETF are as follows in descending order:

52.73 53.89 54.08 53.85 54.32 55.65 56.31 57.11 57.06 57.75 57.79 57.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTISENSETF 539312 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTISENSETF 539312

12,26,9 day UTISENSETF 539312 MACD is: 937.72, 931.86, 5.86

According to MACD indicator, Prices of UTISENSETF 539312 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UTISENSETF 539312 are:

937.72, 931.86, 5.86
937.16, 931.14, 6.02
936.84, 930.52, 6.3200000000001
937.33, 930.23, 7.1
937.19, 929.6, 7.59
935.99, 928.47, 7.52
934.85, 927.37, 7.48
934.16, 926.47, 7.6899999999999
933.93, 925.75, 8.1799999999999
932.88, 924.63, 8.25

MACD charts of UTISENSETF 539312 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTISENSETF 539312 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTISENSETF 539312 CCI is: 61

According to CCI indicator, UTISENSETF 539312 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UTISENSETF

Historical CCI values of UTISENSETF 539312 are:

61 -60 -72 -4 143 91 4 -73 36 89

CCI charts of UTISENSETF 539312 are below. Second charts towards left.

UTISENSETF 539312 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTISENSETF 539312 Stochastics is: 58

According to Stochastics indicator, Selling is coming in UTISENSETF

UTISENSETF 539312 is neither over-bought, nor over-sold

Historical Stochastics values of UTISENSETF 539312 are:

58 58 58 58 58 58 58 58 58 58

UTISENSETF 539312 Stochastics charts are below. Third charts to the left, at the bottom