BSE UTISENSETF 539312 All indicator, UTISENSETF 539312 indicators All technical analysis, UTISENSETF 539312 indicators All free charts, UTISENSETF 539312 indicators All historical values BSE

Stock 539312 - Share UTISENSETF trades in BSE

Daily Support: 863.15
Daily Resistance: 863.85
5 Day DMA Moving Average is 854.6
20 Day DMA Moving Average is 830.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.41%	862.90	863.50	863.50	862.80	0.13 times
Wed 15 Apr 2026	1.41%	851.16	859.96	862.93	851.16	1.09 times
Mon 13 Apr 2026	-0.52%	840.00	848.03	848.43	833.65	80.65 times
Fri 10 Apr 2026	0.41%	849.10	852.50	854.73	844.23	3.28 times
Thu 09 Apr 2026	-0.8%	851.36	848.99	851.36	845.00	2.62 times
Wed 08 Apr 2026	3.24%	843.44	855.86	856.00	841.03	0.97 times
Tue 07 Apr 2026	0.71%	825.35	829.00	829.00	808.01	0.76 times
Mon 06 Apr 2026	1.19%	795.33	823.12	829.30	795.33	2.54 times
Thu 02 Apr 2026	0.21%	811.80	813.48	814.77	790.40	3.52 times
Wed 01 Apr 2026	2.91%	809.78	811.80	816.38	807.30	9.19 times

Volume is calculated using 10 day average volume

BSE UTISENSETF 539312 All indicator, UTISENSETF 539312 indicators All technical analysis, UTISENSETF 539312 indicators All free charts, UTISENSETF 539312 indicators All historical values BSE

Below are charts of BSE UTISENSETF 539312 All indicator, UTISENSETF 539312 indicators All technical analysis, UTISENSETF 539312 indicators All free charts, UTISENSETF 539312 indicators All historical values BSE

UTISENSETF 539312 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTISENSETF 539312 ADX is: 14, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UTISENSETF 539312 are:

ADX	+DY	-DY
13.1	21.9	28.5
13.5	22	28.9
25.7	18	30.4
19.8	19.2	28.7
22.7	18.7	29.7
22.7	19.4	30.8
46.9	12.1	33.5
46.9	12.9	35.8
61.8	9.5	40
57.1	10.2	37.5

ADX charts for UTISENSETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTISENSETF 539312 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTISENSETF is 830.93

50 day MA of UTISENSETF is 871.89

100 day MA of UTISENSETF is 901.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UTISENSETF 539312 is uptrend

Historical Moving averages values of UTISENSETF 539312 are:

Price	20 day	50 day	100 day
863.50	830.93	871.89	901.08
859.96	828.93	872.74	901.8
848.03	827.98	873.57	902.43
852.50	828.03	874.57	903.11
848.99	828.37	875.61	903.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTISENSETF 539312 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTISENSETF 539312 is: 183.4 M

Current day volume is 0.218 times compared to averaged volume UTISENSETF has

Historical price to volume measure of UTISENSETF is:

Price	Percent Change	Percent change within day	Volume change
863.50	0.41%	0.07%	0.218 times
859.96	1.41%	1.03%	1.767 times
848.03	-0.52%	0.96%	130.829 times
852.50	0.41%	0.4%	5.316 times
848.99	-0.8%	-0.28%	4.242 times
855.86	3.24%	1.47%	1.57 times
829.00	0.71%	0.44%	1.232 times
823.12	1.19%	3.49%	4.128 times
813.48	0.21%	0.21%	5.714 times
811.80	2.91%	0.25%	14.907 times

Price to volume Charts of UTISENSETF 539312 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTISENSETF 539312 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTISENSETF 539312 is: 830.93 & deviation is 20.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UTISENSETF 539312 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
863.50	830.93	20.73	872.4	789.46
859.96	828.93	19.38	867.69	790.17
848.03	827.98	18.27	864.52	791.44
852.50	828.03	18.32	864.68	791.38
848.99	828.37	18.83	866.03	790.71

Bollinger Bands charts for UTISENSETF 539312 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTISENSETF 539312 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTISENSETF 539312

14 day UTISENSETF 539312 RSI is: 41.96

According to RSI indicator, Selling is dominating the stock of UTISENSETF 539312

Historical values of RSI indicator for UTISENSETF are as follows in descending order:

41.96 43.08 42.61 41.43 42.58 41.69 38.26 38.81 38.62 40.05 37.15 38.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTISENSETF 539312 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTISENSETF 539312

12,26,9 day UTISENSETF 539312 MACD is: 843.78, 846.99, -3.21

According to MACD indicator, Prices of UTISENSETF 539312 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UTISENSETF 539312 are:

843.78, 846.99, -3.21
840.19, 845.67, -5.4799999999999
836.6, 844.53, -7.9299999999999
834.52, 844.25, -9.73
831.25, 843.59, -12.34
828.03, 843.16, -15.13
822.97, 842.14, -19.17
821.87, 843.19, -21.32
821.64, 844.8, -23.16
823.12, 847.31, -24.19

MACD charts of UTISENSETF 539312 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTISENSETF 539312 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTISENSETF 539312 CCI is: 116

According to CCI indicator, UTISENSETF 539312 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UTISENSETF

Historical CCI values of UTISENSETF 539312 are:

116 97 45 70 63 72 -31 -52 -87 -67

CCI charts of UTISENSETF 539312 are below. Second charts towards left.

UTISENSETF 539312 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTISENSETF 539312 Stochastics is: 96

According to Stochastics indicator, Buying is coming in UTISENSETF

UTISENSETF 539312 is closing near its highest highs

Historical Stochastics values of UTISENSETF 539312 are:

96 96 96 96 96 96 96 96 96 96

UTISENSETF 539312 Stochastics charts are below. Third charts to the left, at the bottom