BSE UTISENSETF 539312 All indicator, UTISENSETF 539312 indicators All technical analysis, UTISENSETF 539312 indicators All free charts, UTISENSETF 539312 indicators All historical values BSE

Stock 539312 - Share UTISENSETF trades in BSE

Daily Support: 905.92
Daily Resistance: 911.1
5 Day DMA Moving Average is 917.96
20 Day DMA Moving Average is 930.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.97%	912.38	909.81	912.38	907.20	0.2 times
Mon 19 Jan 2026	-0.42%	913.38	918.73	925.35	913.38	0.74 times
Fri 16 Jan 2026	0.39%	921.77	922.61	925.37	919.74	3.17 times
Wed 14 Jan 2026	-0.07%	921.68	919.02	921.69	917.83	0.57 times
Tue 13 Jan 2026	-0.2%	921.50	919.65	926.65	919.65	0.2 times
Mon 12 Jan 2026	0.01%	915.62	921.50	921.50	909.80	0.31 times
Fri 09 Jan 2026	-1.18%	920.85	921.37	921.37	920.85	0.05 times
Thu 08 Jan 2026	-0.48%	935.03	932.36	935.03	927.18	0.34 times
Wed 07 Jan 2026	-0%	934.66	936.88	936.88	934.66	0.06 times
Tue 06 Jan 2026	-0.59%	936.71	936.89	937.06	933.05	0.26 times

Volume is calculated using 10 day average volume

BSE UTISENSETF 539312 All indicator, UTISENSETF 539312 indicators All technical analysis, UTISENSETF 539312 indicators All free charts, UTISENSETF 539312 indicators All historical values BSE

Below are charts of BSE UTISENSETF 539312 All indicator, UTISENSETF 539312 indicators All technical analysis, UTISENSETF 539312 indicators All free charts, UTISENSETF 539312 indicators All historical values BSE

UTISENSETF 539312 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTISENSETF 539312 ADX is: 38, 17, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UTISENSETF 539312 are:

ADX	+DY	-DY
37.4	16.7	36.6
31.2	18.3	34.9
23.9	20.3	33
31.4	18.2	34.8
29.4	18.7	34.4
40.3	15.5	36.4
28.5	17	30.6
19.9	18.8	28.1
7.8	20.4	23.9
7.7	20.8	24.3

ADX charts for UTISENSETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTISENSETF 539312 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTISENSETF is 930.85

50 day MA of UTISENSETF is 932.5

100 day MA of UTISENSETF is 916.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UTISENSETF 539312 is downtrend

Historical Moving averages values of UTISENSETF 539312 are:

Price	20 day	50 day	100 day
909.81	930.85	932.5	916.25
918.73	931.86	932.82	915.95
922.61	932.58	933.03	915.64
919.02	933.35	933.23	915.27
919.65	934.3	933.45	914.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTISENSETF 539312 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTISENSETF 539312 is: 286.1 M

Current day volume is 0.217 times compared to averaged volume UTISENSETF has

Historical price to volume measure of UTISENSETF is:

Price	Percent Change	Percent change within day	Volume change
909.81	-0.97%	-0.28%	0.217 times
918.73	-0.42%	0.59%	0.811 times
922.61	0.39%	0.09%	3.485 times
919.02	-0.07%	-0.29%	0.629 times
919.65	-0.2%	-0.2%	0.22 times
921.50	0.01%	0.64%	0.343 times
921.37	-1.18%	0.06%	0.059 times
932.36	-0.48%	-0.29%	0.37 times
936.88	-0%	0.24%	0.07 times
936.89	-0.59%	0.02%	0.287 times

Price to volume Charts of UTISENSETF 539312 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTISENSETF 539312 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTISENSETF 539312 is: 930.85 & deviation is 9.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for UTISENSETF 539312 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
909.81	930.85	9.85	950.55	911.15
918.73	931.86	8.6	949.06	914.66
922.61	932.58	8.06	948.69	916.47
919.02	933.35	7.8	948.95	917.75
919.65	934.3	7.13	948.55	920.05

Bollinger Bands charts for UTISENSETF 539312 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTISENSETF 539312 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTISENSETF 539312

14 day UTISENSETF 539312 RSI is: 50.92

According to RSI indicator, Selling is dominating the stock of UTISENSETF 539312

Historical values of RSI indicator for UTISENSETF are as follows in descending order:

50.92 53.07 53.04 53.41 51.85 50.8 52.6 55.65 55.96 54.13 54.8 55.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTISENSETF 539312 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTISENSETF 539312

12,26,9 day UTISENSETF 539312 MACD is: 923.76, 928.46, -4.7

According to MACD indicator, Prices of UTISENSETF 539312 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UTISENSETF 539312 are:

923.76, 928.46, -4.7
926.3, 929.95, -3.6500000000001
927.67, 930.85, -3.1800000000001
928.59, 931.51, -2.92
930.33, 932.51, -2.1799999999999
932.27, 933.54, -1.27
934.23, 934.5, -0.26999999999998
936.57, 935.55, 1.0200000000001
937.34, 935.81, 1.5300000000001
937.42, 935.72, 1.6999999999999

MACD charts of UTISENSETF 539312 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTISENSETF 539312 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTISENSETF 539312 CCI is: -142

According to CCI indicator, UTISENSETF 539312 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UTISENSETF

Historical CCI values of UTISENSETF 539312 are:

-142 -63 -35 -60 -40 -77 -46 40 79 75

CCI charts of UTISENSETF 539312 are below. Second charts towards left.

UTISENSETF 539312 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTISENSETF 539312 Stochastics is: 21

According to Stochastics indicator, Selling is coming in UTISENSETF

UTISENSETF 539312 is closing near its lowest lows

Historical Stochastics values of UTISENSETF 539312 are:

21 21 21 21 21 21 21 21 21 21

UTISENSETF 539312 Stochastics charts are below. Third charts to the left, at the bottom