Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 905.92 and 911.1
| Intraday Target 1 | 904.62 |
| Intraday Target 2 | 907.21 |
| Intraday Target 3 | 909.79666666667 |
| Intraday Target 4 | 912.39 |
| Intraday Target 5 | 914.98 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 909.81 (-0.97%) | 912.38 | 907.20 - 912.38 | 0.3339 times | Mon 19 January 2026 | 918.73 (-0.42%) | 913.38 | 913.38 - 925.35 | 1.2493 times | Fri 16 January 2026 | 922.61 (0.39%) | 921.77 | 919.74 - 925.37 | 5.3689 times | Wed 14 January 2026 | 919.02 (-0.07%) | 921.68 | 917.83 - 921.69 | 0.9693 times | Tue 13 January 2026 | 919.65 (-0.2%) | 921.50 | 919.65 - 926.65 | 0.3393 times | Mon 12 January 2026 | 921.50 (0.01%) | 915.62 | 909.80 - 921.50 | 0.5277 times | Fri 09 January 2026 | 921.37 (-1.18%) | 920.85 | 920.85 - 921.37 | 0.0915 times | Thu 08 January 2026 | 932.36 (-0.48%) | 935.03 | 927.18 - 935.03 | 0.5708 times | Wed 07 January 2026 | 936.88 (-0%) | 934.66 | 934.66 - 936.88 | 0.1077 times | Tue 06 January 2026 | 936.89 (-0.59%) | 936.71 | 933.05 - 937.06 | 0.4416 times | Mon 05 January 2026 | 942.45 (0.36%) | 932.51 | 930.00 - 948.58 | 0.3554 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 899.43 and 917.58
| Weekly Target 1 | 895.97 |
| Weekly Target 2 | 902.89 |
| Weekly Target 3 | 914.12 |
| Weekly Target 4 | 921.04 |
| Weekly Target 5 | 932.27 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 909.81 (-1.39%) | 913.38 | 907.20 - 925.35 | 0.2508 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 1.1412 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.2482 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.1109 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.0879 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.2909 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 5.8402 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.6585 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.2917 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 1.0798 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.8103 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 887.82 and 929.2
| Monthly Target 1 | 880.48 |
| Monthly Target 2 | 895.15 |
| Monthly Target 3 | 921.86333333333 |
| Monthly Target 4 | 936.53 |
| Monthly Target 5 | 963.24 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 909.81 (-2.84%) | 939.22 | 907.20 - 948.58 | 0.1838 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.7644 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 4.8408 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.4813 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.8472 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.3044 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.7849 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3318 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2277 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2337 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.3841 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 887.82 and 929.2
| Yearly Target 1 | 880.48 |
| Yearly Target 2 | 895.15 |
| Yearly Target 3 | 921.86333333333 |
| Yearly Target 4 | 936.53 |
| Yearly Target 5 | 963.24 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 909.81 (-2.84%) | 939.22 | 907.20 - 948.58 | 0.024 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.5145 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.0683 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.6471 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.6794 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.272 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.2024 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.447 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1452 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.21
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 10 points
Upper Bollinger band is at 951 and lower is at 912, while middle bands are at 921 and 941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.52 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 917.96 |
| 12 day DMA | 926.7 |
| 20 day DMA | 930.85 |
| 35 day DMA | 933.39 |
| 50 day DMA | 932.5 |
| 100 day DMA | 916.25 |
| 150 day DMA | 910.7 |
| 200 day DMA | 894.53 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.62 | 921.53 | 922.93 |
| 12 day EMA | 923.76 | 926.3 | 927.67 |
| 20 day EMA | 927.3 | 929.14 | 930.23 |
| 35 day EMA | 929.76 | 930.93 | 931.65 |
| 50 day EMA | 930.86 | 931.72 | 932.25 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.96 | 920.3 | 920.83 |
| 12 day SMA | 926.7 | 928.91 | 929.94 |
| 20 day SMA | 930.85 | 931.86 | 932.58 |
| 35 day SMA | 933.39 | 934.12 | 934.72 |
| 50 day SMA | 932.5 | 932.82 | 933.03 |
| 100 day SMA | 916.25 | 915.95 | 915.64 |
| 150 day SMA | 910.7 | 910.53 | 910.35 |
| 200 day SMA | 894.53 | 894.09 | 893.62 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
