ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisensetf

Strong intraday Stock price targets for Utisensetf are 891.66 and 939.22

Intraday Target 1854.37
Intraday Target 2881.38
Intraday Target 3901.93
Intraday Target 4928.94
Intraday Target 5949.49

Daily price and volume Utisensetf

Date Closing Open Range Volume
Mon 02 March 2026 908.39 (1.16%) 878.00 874.92 - 922.48 3.3127 times
Fri 27 February 2026 898.00 (-0.83%) 903.01 898.00 - 905.49 0.2279 times
Thu 26 February 2026 905.49 (-0.5%) 900.90 900.90 - 924.40 0.0966 times
Wed 25 February 2026 910.00 (0.46%) 910.00 903.57 - 910.00 0.8201 times
Tue 24 February 2026 905.79 (-0.58%) 903.66 903.66 - 910.00 0.389 times
Fri 20 February 2026 911.10 (-2.03%) 911.45 905.90 - 923.98 3.0476 times
Thu 19 February 2026 929.98 (0.98%) 923.11 920.81 - 935.99 0.0347 times
Wed 18 February 2026 921.00 (0.1%) 919.10 915.28 - 921.00 1.7889 times
Tue 17 February 2026 920.04 (0.33%) 917.50 909.41 - 920.04 0.1264 times
Mon 16 February 2026 916.98 (0.69%) 900.90 900.90 - 917.99 0.1561 times
Fri 13 February 2026 910.67 (-1.44%) 918.00 909.00 - 927.18 0.2403 times

 Daily chart Utisensetf

Weekly price and charts Utisensetf

Strong weekly Stock price targets for Utisensetf 539312 are 891.66 and 939.22

Weekly Target 1854.37
Weekly Target 2881.38
Weekly Target 3901.93
Weekly Target 4928.94
Weekly Target 5949.49

Weekly price and volumes for Utisensetf

Date Closing Open Range Volume
Mon 02 March 2026 908.39 (1.16%) 878.00 874.92 - 922.48 0.3243 times
Fri 27 February 2026 898.00 (-1.44%) 903.66 898.00 - 924.40 0.1501 times
Fri 20 February 2026 911.10 (0.05%) 900.90 900.90 - 935.99 0.5045 times
Fri 13 February 2026 910.67 (-0.46%) 914.13 863.05 - 935.00 0.1412 times
Fri 06 February 2026 914.87 (1.32%) 908.41 889.30 - 932.00 0.6583 times
Fri 30 January 2026 902.94 (-0.2%) 902.59 895.82 - 910.65 7.6184 times
Fri 23 January 2026 904.72 (-1.94%) 913.38 895.05 - 925.35 0.1766 times
Fri 16 January 2026 922.61 (0.13%) 915.62 909.80 - 926.65 0.3245 times
Fri 09 January 2026 921.37 (-1.88%) 932.51 920.85 - 948.58 0.0706 times
Thu 01 January 2026 939.07 (-0.38%) 936.97 921.88 - 939.22 0.0315 times
Fri 26 December 2025 942.69 (1.51%) 935.00 925.05 - 943.01 0.025 times

 weekly chart Utisensetf

Monthly price and charts Utisensetf

Strong monthly Stock price targets for Utisensetf 539312 are 891.66 and 939.22

Monthly Target 1854.37
Monthly Target 2881.38
Monthly Target 3901.93
Monthly Target 4928.94
Monthly Target 5949.49

Monthly price and volumes Utisensetf

Date Closing Open Range Volume
Mon 02 March 2026 908.39 (1.16%) 878.00 874.92 - 922.48 0.0949 times
Fri 27 February 2026 898.00 (-0.55%) 908.41 863.05 - 935.99 0.4254 times
Fri 30 January 2026 902.94 (-3.58%) 939.22 895.05 - 948.58 2.3985 times
Wed 31 December 2025 936.42 (-0.62%) 946.87 921.88 - 947.52 0.5786 times
Thu 27 November 2025 942.26 (1.76%) 920.00 912.53 - 950.00 3.6643 times
Fri 31 October 2025 926.00 (5.18%) 871.58 871.58 - 939.80 0.3643 times
Tue 30 September 2025 880.39 (-0.46%) 880.20 874.06 - 922.20 0.6413 times
Fri 29 August 2025 884.42 (-1.06%) 885.67 874.34 - 902.18 0.2305 times
Thu 31 July 2025 893.88 (-2.65%) 918.18 878.73 - 920.60 0.5941 times
Mon 30 June 2025 918.18 (3.65%) 885.85 874.02 - 926.03 1.0082 times
Fri 30 May 2025 885.85 (1.54%) 865.46 865.25 - 950.00 0.1723 times

 monthly chart Utisensetf

Yearly price and charts Utisensetf

Strong yearly Stock price targets for Utisensetf 539312 are 842.96 and 928.49

Yearly Target 1821.14
Yearly Target 2864.77
Yearly Target 3906.67333333333
Yearly Target 4950.3
Yearly Target 5992.2

Yearly price and volumes Utisensetf

Date Closing Open Range Volume
Mon 02 March 2026 908.39 (-2.99%) 939.22 863.05 - 948.58 0.4788 times
Wed 31 December 2025 936.42 (10.66%) 859.99 790.42 - 950.00 1.4378 times
Tue 31 December 2024 846.21 (8.81%) 774.10 754.05 - 950.00 1.0142 times
Fri 29 December 2023 777.72 (19.65%) 649.00 608.39 - 807.95 1.5637 times
Fri 30 December 2022 650.00 (6.56%) 624.40 533.10 - 696.04 1.5943 times
Fri 31 December 2021 610.00 (19.77%) 512.00 492.40 - 675.00 1.2075 times
Thu 31 December 2020 509.33 (14.71%) 440.00 310.00 - 516.77 1.1415 times
Tue 31 December 2019 444.00 (18.4%) 377.00 370.00 - 444.00 0.4243 times
Mon 31 December 2018 375.01 (0%) 365.00 350.20 - 423.90 0.1379 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Utisensetf

Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 911.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utisensetf 539312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 917 and price is deviating by 10 points

Upper Bollinger band is at 936 and lower is at 897, while middle bands are at 907 and 926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.

Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utisensetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.59 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.

Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisensetf 539312

DMA (daily moving average) of Utisensetf 539312

DMA period DMA value
5 day DMA 905.53
12 day DMA 913.45
20 day DMA 916.07
35 day DMA 913.28
50 day DMA 920.24
100 day DMA 921.37
150 day DMA 912.52
200 day DMA 907.31

EMA (exponential moving average) of Utisensetf 539312

EMA period EMA current EMA prev EMA prev2
5 day EMA907.04906.37910.56
12 day EMA911.14911.64914.12
20 day EMA913.19913.7915.35
35 day EMA917.8918.35919.55
50 day EMA919.96920.43921.35

SMA (simple moving average) of Utisensetf 539312

SMA period SMA current SMA prev SMA prev2
5 day SMA905.53906.08912.47
12 day SMA913.45914.66917.24
20 day SMA916.07915.2915.44
35 day SMA913.28913.96915.07
50 day SMA920.24920.83921.64
100 day SMA921.37921.29921.35
150 day SMA912.52912.55912.68
200 day SMA907.31906.93906.59

Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top