Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 801.78 and 816.16
| Intraday Target 1 | 798.25 |
| Intraday Target 2 | 805.3 |
| Intraday Target 3 | 812.63333333333 |
| Intraday Target 4 | 819.68 |
| Intraday Target 5 | 827.01 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.34 (1.99%) | 812.41 | 805.59 - 819.97 | 0.0619 times | Mon 23 March 2026 | 796.48 (-3.63%) | 826.45 | 793.27 - 830.00 | 0.2 times | Fri 20 March 2026 | 826.48 (0.78%) | 819.72 | 816.02 - 832.71 | 0.0774 times | Thu 19 March 2026 | 820.06 (-3.51%) | 828.65 | 813.00 - 833.76 | 8.9674 times | Wed 18 March 2026 | 849.87 (1.24%) | 842.99 | 841.49 - 849.87 | 0.0195 times | Tue 17 March 2026 | 839.50 (1.07%) | 826.31 | 826.31 - 839.50 | 0.0189 times | Mon 16 March 2026 | 830.59 (0.85%) | 821.99 | 815.04 - 839.61 | 0.1754 times | Fri 13 March 2026 | 823.57 (-2.07%) | 831.42 | 820.00 - 845.00 | 0.2162 times | Thu 12 March 2026 | 840.97 (-0.95%) | 845.27 | 837.83 - 846.62 | 0.1494 times | Wed 11 March 2026 | 849.00 (-1.2%) | 865.58 | 849.00 - 866.06 | 0.114 times | Tue 10 March 2026 | 859.27 (0.29%) | 861.10 | 853.27 - 861.25 | 0.0905 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 784.44 and 821.17
| Weekly Target 1 | 775.14 |
| Weekly Target 2 | 793.74 |
| Weekly Target 3 | 811.87 |
| Weekly Target 4 | 830.47 |
| Weekly Target 5 | 848.6 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.34 (-1.71%) | 826.45 | 793.27 - 830.00 | 0.1446 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 5.1122 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.4202 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.301 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.0653 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.2194 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.0614 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.2863 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 3.3129 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.0768 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.1411 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 738.2 and 867.41
| Monthly Target 1 | 713.49 |
| Monthly Target 2 | 762.91 |
| Monthly Target 3 | 842.69666666667 |
| Monthly Target 4 | 892.12 |
| Monthly Target 5 | 971.91 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.34 (-9.54%) | 878.00 | 793.27 - 922.48 | 2.8876 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3054 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.7223 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4155 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.6312 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2616 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4605 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1655 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.4266 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.7239 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1238 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 725.15 and 880.46
| Yearly Target 1 | 696.09 |
| Yearly Target 2 | 754.21 |
| Yearly Target 3 | 851.39666666667 |
| Yearly Target 4 | 909.52 |
| Yearly Target 5 | 1006.71 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 812.34 (-13.25%) | 939.22 | 793.27 - 948.58 | 1.0479 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.3418 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9465 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.4592 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4879 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.1269 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0653 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.396 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1287 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 835.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utisensetf 539312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.74
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 35 points
Upper Bollinger band is at 927 and lower is at 790, while middle bands are at 824 and 893
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.59 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 821.05 |
| 12 day DMA | 833.75 |
| 20 day DMA | 858.18 |
| 35 day DMA | 884.49 |
| 50 day DMA | 892.01 |
| 100 day DMA | 912.99 |
| 150 day DMA | 906.64 |
| 200 day DMA | 904.97 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.79 | 820.51 | 832.52 |
| 12 day EMA | 835.23 | 839.39 | 847.19 |
| 20 day EMA | 851.4 | 855.51 | 861.72 |
| 35 day EMA | 870.06 | 873.46 | 877.99 |
| 50 day EMA | 888.55 | 891.66 | 895.54 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.05 | 826.48 | 833.3 |
| 12 day SMA | 833.75 | 838.72 | 845.85 |
| 20 day SMA | 858.18 | 863.11 | 869.79 |
| 35 day SMA | 884.49 | 886.74 | 889.78 |
| 50 day SMA | 892.01 | 894.41 | 897.22 |
| 100 day SMA | 912.99 | 914.12 | 915.41 |
| 150 day SMA | 906.64 | 907.19 | 907.82 |
| 200 day SMA | 904.97 | 905.38 | 905.95 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
