ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisensetf

Strong intraday Stock price targets for Utisensetf are 836.12 and 858.35

Intraday Target 1817.59
Intraday Target 2832.41
Intraday Target 3839.82
Intraday Target 4854.64
Intraday Target 5862.05

Daily price and volume Utisensetf

Date Closing Open Range Volume
Fri 11 September 2026 847.23 (0.86%) 828.00 825.00 - 847.23 0.3448 times
Thu 10 September 2026 840.00 (0.83%) 834.77 829.00 - 840.00 0.4789 times
Wed 09 September 2026 833.11 (-1.31%) 835.75 830.58 - 839.29 1.0089 times
Tue 08 September 2026 844.20 (0.24%) 842.00 840.00 - 844.20 0.3193 times
Mon 07 September 2026 842.21 (-0.9%) 850.91 842.21 - 850.91 0.1149 times
Fri 04 September 2026 849.86 (-0.04%) 856.40 847.20 - 860.00 0.0958 times
Thu 03 September 2026 850.19 (0.2%) 848.48 846.34 - 855.02 2.7969 times
Wed 02 September 2026 848.48 (-0.49%) 850.00 845.85 - 850.00 1.0856 times
Tue 01 September 2026 852.67 (-0.16%) 855.00 852.67 - 857.92 0.3001 times
Mon 31 August 2026 854.00 (-0.42%) 864.99 852.00 - 864.99 3.4547 times
Fri 28 August 2026 857.60 (-0.09%) 858.39 852.00 - 859.04 0.2618 times

 Daily chart Utisensetf

Weekly price and charts Utisensetf

Strong weekly Stock price targets for Utisensetf 539312 are 823.16 and 849.07

Weekly Target 1815.14
Weekly Target 2831.18
Weekly Target 3841.04666666667
Weekly Target 4857.09
Weekly Target 5866.96

Weekly price and volumes for Utisensetf

Date Closing Open Range Volume
Fri 11 September 2026 847.23 (-0.31%) 850.91 825.00 - 850.91 0.3267 times
Fri 04 September 2026 849.86 (-0.9%) 864.99 845.85 - 864.99 1.1146 times
Fri 28 August 2026 857.60 (-2.2%) 859.37 850.01 - 864.74 1.1624 times
Fri 21 August 2026 876.89 (1.83%) 862.50 850.31 - 876.89 0.5237 times
Fri 14 August 2026 861.14 (-1%) 866.25 857.91 - 878.00 1.7046 times
Fri 07 August 2026 869.85 (0.36%) 870.00 858.00 - 877.00 0.7262 times
Fri 31 July 2026 866.74 (1.91%) 846.15 838.05 - 867.74 1.8601 times
Fri 24 July 2026 850.49 (-1.79%) 865.99 836.34 - 865.99 0.5522 times
Fri 17 July 2026 865.99 (1.12%) 839.16 839.16 - 868.99 0.381 times
Fri 10 July 2026 856.40 (-0.54%) 867.00 844.34 - 870.00 1.6484 times
Fri 03 July 2026 861.08 (0.99%) 848.00 830.68 - 865.00 0.994 times

 weekly chart Utisensetf

Monthly price and charts Utisensetf

Strong monthly Stock price targets for Utisensetf 539312 are 818.62 and 853.62

Monthly Target 1809.08
Monthly Target 2828.15
Monthly Target 3844.07666666667
Monthly Target 4863.15
Monthly Target 5879.08

Monthly price and volumes Utisensetf

Date Closing Open Range Volume
Fri 11 September 2026 847.23 (-0.79%) 855.00 825.00 - 860.00 0.0581 times
Mon 31 August 2026 854.00 (-1.47%) 870.00 850.01 - 878.00 0.2841 times
Fri 31 July 2026 866.74 (2.38%) 846.55 836.34 - 870.00 0.3144 times
Tue 30 June 2026 846.55 (2.48%) 825.00 809.41 - 939.00 0.8922 times
Fri 29 May 2026 826.04 (-2.67%) 852.87 817.00 - 963.50 0.4155 times
Thu 30 April 2026 848.68 (7.58%) 809.78 790.40 - 873.52 1.9152 times
Mon 30 March 2026 788.85 (-12.15%) 878.00 784.05 - 922.48 3.4037 times
Fri 27 February 2026 898.00 (-0.55%) 908.41 863.05 - 935.99 0.3396 times
Fri 30 January 2026 902.94 (-3.58%) 939.22 895.05 - 948.58 1.9152 times
Wed 31 December 2025 936.42 (-0.62%) 946.87 921.88 - 947.52 0.462 times
Thu 27 November 2025 942.26 (1.76%) 920.00 912.53 - 950.00 2.9259 times

 monthly chart Utisensetf

Yearly price and charts Utisensetf

Strong yearly Stock price targets for Utisensetf 539312 are 725.92 and 905.37

Yearly Target 1685.48
Yearly Target 2766.35
Yearly Target 3864.92666666667
Yearly Target 4945.8
Yearly Target 51044.38

Yearly price and volumes Utisensetf

Date Closing Open Range Volume
Fri 11 September 2026 847.23 (-9.52%) 939.22 784.05 - 963.50 1.6827 times
Wed 31 December 2025 936.42 (10.66%) 859.99 790.42 - 950.00 1.2347 times
Tue 31 December 2024 846.21 (8.81%) 774.10 754.05 - 950.00 0.8709 times
Fri 29 December 2023 777.72 (19.65%) 649.00 608.39 - 807.95 1.3427 times
Fri 30 December 2022 650.00 (6.56%) 624.40 533.10 - 696.04 1.3691 times
Fri 31 December 2021 610.00 (19.77%) 512.00 492.40 - 675.00 1.0369 times
Thu 31 December 2020 509.33 (14.71%) 440.00 310.00 - 516.77 0.9802 times
Tue 31 December 2019 444.00 (18.4%) 377.00 370.00 - 444.00 0.3644 times
Mon 31 December 2018 375.01 (0%) 365.00 350.20 - 423.90 0.1184 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Utisensetf

Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 847.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 855 and price is deviating by 11 points

Upper Bollinger band is at 875 and lower is at 834, while middle bands are at 845 and 865

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utisensetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.8 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.

Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisensetf 539312

DMA (daily moving average) of Utisensetf 539312

DMA period DMA value
5 day DMA 841.35
12 day DMA 848.16
20 day DMA 854.01
35 day DMA 857.91
50 day DMA 857.18
100 day DMA 849.8
150 day DMA 857.45
200 day DMA 875.8

EMA (exponential moving average) of Utisensetf 539312

EMA period EMA current EMA prev EMA prev2
5 day EMA843.48841.61842.42
12 day EMA847.75847.85849.28
20 day EMA851.39851.83853.07
35 day EMA853.43853.79854.6
50 day EMA855855.32855.94

SMA (simple moving average) of Utisensetf 539312

SMA period SMA current SMA prev SMA prev2
5 day SMA841.35841.88843.91
12 day SMA848.16849.62851.23
20 day SMA854.01855.08856.54
35 day SMA857.91858.13858.65
50 day SMA857.18857.25857.5
100 day SMA849.8849.93850.01
150 day SMA857.45857.81858.2
200 day SMA875.8876.18876.56

Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top