Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 805.68 and 809.33
| Intraday Target 1 | 804.9 |
| Intraday Target 2 | 806.45 |
| Intraday Target 3 | 808.55 |
| Intraday Target 4 | 810.1 |
| Intraday Target 5 | 812.2 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 808.00 (0.46%) | 809.00 | 807.00 - 810.65 | 0.3174 times | Mon 05 October 2026 | 804.32 (1.36%) | 803.00 | 800.00 - 804.32 | 0.469 times | Thu 01 October 2026 | 793.50 (-1.79%) | 810.29 | 793.50 - 810.29 | 1.7669 times | Tue 29 September 2026 | 807.99 (-0%) | 808.00 | 805.32 - 808.00 | 0.81 times | Mon 28 September 2026 | 808.00 (-0.86%) | 806.85 | 806.85 - 815.14 | 0.8574 times | Fri 25 September 2026 | 815.00 (-0.4%) | 820.64 | 815.00 - 821.55 | 1.6675 times | Thu 24 September 2026 | 818.30 (-1.25%) | 826.00 | 818.30 - 827.51 | 2.9702 times | Wed 23 September 2026 | 828.62 (-0.03%) | 826.00 | 826.00 - 832.95 | 0.0995 times | Tue 22 September 2026 | 828.91 (-0.02%) | 831.97 | 826.57 - 831.97 | 0.3126 times | Mon 21 September 2026 | 829.11 (0.26%) | 818.73 | 818.73 - 837.10 | 0.7295 times | Fri 18 September 2026 | 827.00 (-0.03%) | 818.97 | 818.97 - 829.00 | 0.5969 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 804 and 814.65
| Weekly Target 1 | 795.57 |
| Weekly Target 2 | 801.78 |
| Weekly Target 3 | 806.21666666667 |
| Weekly Target 4 | 812.43 |
| Weekly Target 5 | 816.87 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 808.00 (1.83%) | 803.00 | 800.00 - 810.65 | 0.176 times | Thu 01 October 2026 | 793.50 (-2.64%) | 806.85 | 793.50 - 815.14 | 0.7687 times | Fri 25 September 2026 | 815.00 (-1.45%) | 818.73 | 815.00 - 837.10 | 1.2935 times | Fri 18 September 2026 | 827.00 (-2.39%) | 826.04 | 815.51 - 858.00 | 1.3592 times | Fri 11 September 2026 | 847.23 (-0.31%) | 850.91 | 825.00 - 850.91 | 0.3764 times | Fri 04 September 2026 | 849.86 (-0.9%) | 864.99 | 845.85 - 864.99 | 1.2839 times | Fri 28 August 2026 | 857.60 (-2.2%) | 859.37 | 850.01 - 864.74 | 1.3391 times | Fri 21 August 2026 | 876.89 (1.83%) | 862.50 | 850.31 - 876.89 | 0.6033 times | Fri 14 August 2026 | 861.14 (-1%) | 866.25 | 857.91 - 878.00 | 1.9635 times | Fri 07 August 2026 | 869.85 (0.36%) | 870.00 | 858.00 - 877.00 | 0.8365 times | Fri 31 July 2026 | 866.74 (1.91%) | 846.15 | 838.05 - 867.74 | 2.1427 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 792.18 and 809.33
| Monthly Target 1 | 786.9 |
| Monthly Target 2 | 797.45 |
| Monthly Target 3 | 804.05 |
| Monthly Target 4 | 814.6 |
| Monthly Target 5 | 821.2 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 808.00 (0%) | 810.29 | 793.50 - 810.65 | 0.0314 times | Tue 29 September 2026 | 807.99 (-5.39%) | 855.00 | 805.32 - 860.00 | 0.2259 times | Mon 31 August 2026 | 854.00 (-1.47%) | 870.00 | 850.01 - 878.00 | 0.2919 times | Fri 31 July 2026 | 866.74 (2.38%) | 846.55 | 836.34 - 870.00 | 0.3231 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.917 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.427 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.9683 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 3.498 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3491 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.9683 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4748 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 706.3 and 885.75
| Yearly Target 1 | 672.4 |
| Yearly Target 2 | 740.2 |
| Yearly Target 3 | 851.85 |
| Yearly Target 4 | 919.65 |
| Yearly Target 5 | 1031.3 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 808.00 (-13.71%) | 939.22 | 784.05 - 963.50 | 1.7101 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.23 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.8676 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.3377 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.3639 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.033 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 0.9766 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.363 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.118 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.32
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 16 points
Upper Bollinger band is at 856 and lower is at 795, while middle bands are at 810 and 841
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.89 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 804.36 |
| 12 day DMA | 816.33 |
| 20 day DMA | 825.02 |
| 35 day DMA | 839.79 |
| 50 day DMA | 846.51 |
| 100 day DMA | 844.28 |
| 150 day DMA | 848.33 |
| 200 day DMA | 867.39 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.87 | 806.31 | 807.3 |
| 12 day EMA | 814.99 | 816.26 | 818.43 |
| 20 day EMA | 822.95 | 824.52 | 826.65 |
| 35 day EMA | 833.24 | 834.73 | 836.52 |
| 50 day EMA | 843.28 | 844.72 | 846.37 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.36 | 805.76 | 808.56 |
| 12 day SMA | 816.33 | 817.57 | 819.29 |
| 20 day SMA | 825.02 | 827.13 | 829.34 |
| 35 day SMA | 839.79 | 841.54 | 843.41 |
| 50 day SMA | 846.51 | 847.52 | 848.75 |
| 100 day SMA | 844.28 | 844.76 | 845.17 |
| 150 day SMA | 848.33 | 849.06 | 849.76 |
| 200 day SMA | 867.39 | 868.04 | 868.73 |


