Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 928.32 and 934.09
| Intraday Target 1 | 927.35 |
| Intraday Target 2 | 929.28 |
| Intraday Target 3 | 933.12333333333 |
| Intraday Target 4 | 935.05 |
| Intraday Target 5 | 938.89 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 931.20 (-1.22%) | 936.97 | 931.20 - 936.97 | 0.4384 times | Fri 26 December 2025 | 942.69 (0%) | 942.69 | 925.05 - 942.69 | 0.428 times | Wed 24 December 2025 | 942.69 (-0.02%) | 939.58 | 937.12 - 943.01 | 0.2296 times | Tue 23 December 2025 | 942.90 (0.21%) | 939.00 | 939.00 - 942.90 | 0.1148 times | Mon 22 December 2025 | 940.96 (1.32%) | 935.00 | 935.00 - 941.40 | 0.3027 times | Thu 18 December 2025 | 928.71 (-0.14%) | 929.38 | 928.71 - 931.35 | 0.7724 times | Wed 17 December 2025 | 930.00 (-0.34%) | 930.00 | 930.00 - 931.18 | 0.3653 times | Tue 16 December 2025 | 933.18 (-0.52%) | 933.18 | 933.18 - 933.18 | 0.0104 times | Mon 15 December 2025 | 938.06 (0%) | 933.18 | 933.18 - 938.06 | 2.4113 times | Fri 12 December 2025 | 938.06 (0.54%) | 936.18 | 934.70 - 938.06 | 4.9269 times | Thu 11 December 2025 | 933.00 (-0.09%) | 927.94 | 927.05 - 934.11 | 1.1482 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 928.32 and 934.09
| Weekly Target 1 | 927.35 |
| Weekly Target 2 | 929.28 |
| Weekly Target 3 | 933.12333333333 |
| Weekly Target 4 | 935.05 |
| Weekly Target 5 | 938.89 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 931.20 (-1.22%) | 936.97 | 931.20 - 936.97 | 0.0069 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.017 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0563 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.1301 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1274 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0564 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.209 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.1568 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 8.1018 times | Fri 31 October 2025 | 926.00 (0.69%) | 917.52 | 917.52 - 936.73 | 0.1383 times | Thu 23 October 2025 | 919.66 (-0.65%) | 925.71 | 915.54 - 939.80 | 0.2189 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 914.89 and 939.36
| Monthly Target 1 | 909.45 |
| Monthly Target 2 | 920.33 |
| Monthly Target 3 | 933.92333333333 |
| Monthly Target 4 | 944.8 |
| Monthly Target 5 | 958.39 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 931.20 (-1.17%) | 946.87 | 923.05 - 947.52 | 0.7451 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 4.7479 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.4721 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.8309 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2986 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.7699 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3063 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2233 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2292 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.3767 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.5117 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 860.81 and 1020.39
| Yearly Target 1 | 730.96 |
| Yearly Target 2 | 831.08 |
| Yearly Target 3 | 890.54 |
| Yearly Target 4 | 990.66 |
| Yearly Target 5 | 1050.12 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 931.20 (10.04%) | 859.99 | 790.42 - 950.00 | 1.3494 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9522 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.4681 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4969 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.1337 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0718 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3984 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1295 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 937.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 933.87
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 938 and price is deviating by 5 points
Upper Bollinger band is at 947 and lower is at 928, while middle bands are at 933 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.19 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 940.09 |
| 12 day DMA | 936.27 |
| 20 day DMA | 937.11 |
| 35 day DMA | 934.75 |
| 50 day DMA | 930.02 |
| 100 day DMA | 911.23 |
| 150 day DMA | 906.8 |
| 200 day DMA | 888.11 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.35 | 940.43 | 939.3 |
| 12 day EMA | 937.05 | 938.11 | 937.28 |
| 20 day EMA | 936 | 936.5 | 935.85 |
| 35 day EMA | 931.7 | 931.73 | 931.08 |
| 50 day EMA | 927.8 | 927.66 | 927.05 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.09 | 939.59 | 937.05 |
| 12 day SMA | 936.27 | 936.27 | 935.86 |
| 20 day SMA | 937.11 | 937.48 | 937.12 |
| 35 day SMA | 934.75 | 934.45 | 933.97 |
| 50 day SMA | 930.02 | 929.39 | 928.43 |
| 100 day SMA | 911.23 | 910.93 | 910.5 |
| 150 day SMA | 906.8 | 906.47 | 906.04 |
| 200 day SMA | 888.11 | 887.68 | 887.14 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
