ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisensetf

Strong intraday Stock price targets for Utisensetf are 807.6 and 841.5

Intraday Target 1801.8
Intraday Target 2813.39
Intraday Target 3835.69666666667
Intraday Target 4847.29
Intraday Target 5869.6

Daily price and volume Utisensetf

Date Closing Open Range Volume
Tue 15 September 2026 824.99 (-2.63%) 826.04 824.10 - 858.00 4.9532 times
Fri 11 September 2026 847.23 (0.86%) 828.00 825.00 - 847.23 0.2659 times
Thu 10 September 2026 840.00 (0.83%) 834.77 829.00 - 840.00 0.3693 times
Wed 09 September 2026 833.11 (-1.31%) 835.75 830.58 - 839.29 0.7779 times
Tue 08 September 2026 844.20 (0.24%) 842.00 840.00 - 844.20 0.2462 times
Mon 07 September 2026 842.21 (-0.9%) 850.91 842.21 - 850.91 0.0886 times
Fri 04 September 2026 849.86 (-0.04%) 856.40 847.20 - 860.00 0.0739 times
Thu 03 September 2026 850.19 (0.2%) 848.48 846.34 - 855.02 2.1566 times
Wed 02 September 2026 848.48 (-0.49%) 850.00 845.85 - 850.00 0.837 times
Tue 01 September 2026 852.67 (-0.16%) 855.00 852.67 - 857.92 0.2314 times
Mon 31 August 2026 854.00 (-0.42%) 864.99 852.00 - 864.99 2.6637 times

 Daily chart Utisensetf

Weekly price and charts Utisensetf

Strong weekly Stock price targets for Utisensetf 539312 are 807.6 and 841.5

Weekly Target 1801.8
Weekly Target 2813.39
Weekly Target 3835.69666666667
Weekly Target 4847.29
Weekly Target 5869.6

Weekly price and volumes for Utisensetf

Date Closing Open Range Volume
Tue 15 September 2026 824.99 (-2.63%) 826.04 824.10 - 858.00 0.998 times
Fri 11 September 2026 847.23 (-0.31%) 850.91 825.00 - 850.91 0.3522 times
Fri 04 September 2026 849.86 (-0.9%) 864.99 845.85 - 864.99 1.2014 times
Fri 28 August 2026 857.60 (-2.2%) 859.37 850.01 - 864.74 1.253 times
Fri 21 August 2026 876.89 (1.83%) 862.50 850.31 - 876.89 0.5645 times
Fri 14 August 2026 861.14 (-1%) 866.25 857.91 - 878.00 1.8373 times
Fri 07 August 2026 869.85 (0.36%) 870.00 858.00 - 877.00 0.7827 times
Fri 31 July 2026 866.74 (1.91%) 846.15 838.05 - 867.74 2.005 times
Fri 24 July 2026 850.49 (-1.79%) 865.99 836.34 - 865.99 0.5952 times
Fri 17 July 2026 865.99 (1.12%) 839.16 839.16 - 868.99 0.4107 times
Fri 10 July 2026 856.40 (-0.54%) 867.00 844.34 - 870.00 1.7768 times

 weekly chart Utisensetf

Monthly price and charts Utisensetf

Strong monthly Stock price targets for Utisensetf 539312 are 806.6 and 842.5

Monthly Target 1800.46
Monthly Target 2812.73
Monthly Target 3836.36333333333
Monthly Target 4848.63
Monthly Target 5872.26

Monthly price and volumes Utisensetf

Date Closing Open Range Volume
Tue 15 September 2026 824.99 (-3.4%) 855.00 824.10 - 860.00 0.1144 times
Mon 31 August 2026 854.00 (-1.47%) 870.00 850.01 - 878.00 0.2825 times
Fri 31 July 2026 866.74 (2.38%) 846.55 836.34 - 870.00 0.3126 times
Tue 30 June 2026 846.55 (2.48%) 825.00 809.41 - 939.00 0.8872 times
Fri 29 May 2026 826.04 (-2.67%) 852.87 817.00 - 963.50 0.4131 times
Thu 30 April 2026 848.68 (7.58%) 809.78 790.40 - 873.52 1.9044 times
Mon 30 March 2026 788.85 (-12.15%) 878.00 784.05 - 922.48 3.3844 times
Fri 27 February 2026 898.00 (-0.55%) 908.41 863.05 - 935.99 0.3377 times
Fri 30 January 2026 902.94 (-3.58%) 939.22 895.05 - 948.58 1.9043 times
Wed 31 December 2025 936.42 (-0.62%) 946.87 921.88 - 947.52 0.4594 times
Thu 27 November 2025 942.26 (1.76%) 920.00 912.53 - 950.00 2.9093 times

 monthly chart Utisensetf

Yearly price and charts Utisensetf

Strong yearly Stock price targets for Utisensetf 539312 are 714.8 and 894.25

Yearly Target 1678.06
Yearly Target 2751.53
Yearly Target 3857.51333333333
Yearly Target 4930.98
Yearly Target 51036.96

Yearly price and volumes Utisensetf

Date Closing Open Range Volume
Tue 15 September 2026 824.99 (-11.9%) 939.22 784.05 - 963.50 1.6908 times
Wed 31 December 2025 936.42 (10.66%) 859.99 790.42 - 950.00 1.2333 times
Tue 31 December 2024 846.21 (8.81%) 774.10 754.05 - 950.00 0.8699 times
Fri 29 December 2023 777.72 (19.65%) 649.00 608.39 - 807.95 1.3413 times
Fri 30 December 2022 650.00 (6.56%) 624.40 533.10 - 696.04 1.3676 times
Fri 31 December 2021 610.00 (19.77%) 512.00 492.40 - 675.00 1.0358 times
Thu 31 December 2020 509.33 (14.71%) 440.00 310.00 - 516.77 0.9791 times
Tue 31 December 2019 444.00 (18.4%) 377.00 370.00 - 444.00 0.364 times
Mon 31 December 2018 375.01 (0%) 365.00 350.20 - 423.90 0.1183 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Utisensetf

Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 844.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utisensetf 539312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utisensetf 539312 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 853 and price is deviating by 12 points

Upper Bollinger band is at 876 and lower is at 829, while middle bands are at 841 and 864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.

Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utisensetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.62 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.

Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisensetf 539312

DMA (daily moving average) of Utisensetf 539312

DMA period DMA value
5 day DMA 837.91
12 day DMA 845.38
20 day DMA 852.08
35 day DMA 857.15
50 day DMA 856.75
100 day DMA 849.42
150 day DMA 856.91
200 day DMA 875.25

EMA (exponential moving average) of Utisensetf 539312

EMA period EMA current EMA prev EMA prev2
5 day EMA837.32843.48841.61
12 day EMA844.25847.75847.85
20 day EMA848.88851.39851.83
35 day EMA851.85853.43853.79
50 day EMA854.2855.39855.72

SMA (simple moving average) of Utisensetf 539312

SMA period SMA current SMA prev SMA prev2
5 day SMA837.91841.35841.88
12 day SMA845.38848.16849.62
20 day SMA852.08854.01855.08
35 day SMA857.15857.91858.13
50 day SMA856.75857.18857.25
100 day SMA849.42849.8849.93
150 day SMA856.91857.45857.81
200 day SMA875.25875.8876.18

Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top