Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 816.44 and 822.15
| Intraday Target 1 | 815.48 |
| Intraday Target 2 | 817.39 |
| Intraday Target 3 | 821.19333333333 |
| Intraday Target 4 | 823.1 |
| Intraday Target 5 | 826.9 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 819.29 (-0.82%) | 825.00 | 819.29 - 825.00 | 0.076 times | Fri 29 May 2026 | 826.04 (-1.78%) | 850.70 | 825.00 - 851.26 | 1.0997 times | Wed 27 May 2026 | 841.00 (0.12%) | 835.00 | 835.00 - 841.00 | 0.4822 times | Tue 26 May 2026 | 839.99 (-0.14%) | 844.61 | 839.56 - 845.72 | 0.0727 times | Mon 25 May 2026 | 841.18 (0.68%) | 848.39 | 828.00 - 848.39 | 1.4036 times | Fri 22 May 2026 | 835.47 (1.27%) | 836.24 | 832.00 - 836.24 | 0.0165 times | Thu 21 May 2026 | 825.00 (-0.33%) | 830.00 | 825.00 - 830.00 | 0.0462 times | Wed 20 May 2026 | 827.77 (-0.27%) | 820.71 | 820.71 - 830.00 | 0.1982 times | Tue 19 May 2026 | 830.02 (0.1%) | 838.06 | 829.00 - 838.06 | 3.1737 times | Mon 18 May 2026 | 829.19 (-0.69%) | 826.56 | 817.00 - 829.19 | 3.4313 times | Fri 15 May 2026 | 834.91 (0.09%) | 833.73 | 830.53 - 836.50 | 0.4657 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 816.44 and 822.15
| Weekly Target 1 | 815.48 |
| Weekly Target 2 | 817.39 |
| Weekly Target 3 | 821.19333333333 |
| Weekly Target 4 | 823.1 |
| Weekly Target 5 | 826.9 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 819.29 (-0.82%) | 825.00 | 819.29 - 825.00 | 0.0054 times | Fri 29 May 2026 | 826.04 (-1.13%) | 848.39 | 825.00 - 851.26 | 0.2171 times | Fri 22 May 2026 | 835.47 (0.07%) | 826.56 | 817.00 - 838.06 | 0.4874 times | Fri 15 May 2026 | 834.91 (-2.43%) | 859.45 | 819.00 - 963.50 | 0.7985 times | Fri 08 May 2026 | 855.68 (0.82%) | 852.87 | 842.70 - 862.00 | 0.2164 times | Thu 30 April 2026 | 848.68 (-0.12%) | 850.36 | 840.16 - 861.48 | 0.3364 times | Fri 24 April 2026 | 849.66 (-1.66%) | 861.40 | 844.53 - 873.52 | 0.2539 times | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 5.7398 times | Fri 10 April 2026 | 852.50 (4.8%) | 795.33 | 795.33 - 856.00 | 0.709 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 1.236 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.7695 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 816.44 and 822.15
| Monthly Target 1 | 815.48 |
| Monthly Target 2 | 817.39 |
| Monthly Target 3 | 821.19333333333 |
| Monthly Target 4 | 823.1 |
| Monthly Target 5 | 826.9 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 819.29 (-0.82%) | 825.00 | 819.29 - 825.00 | 0.0011 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.3411 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5723 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.7942 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2788 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5722 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3793 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.4019 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2388 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4203 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1511 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 711.95 and 891.4
| Yearly Target 1 | 676.16 |
| Yearly Target 2 | 747.73 |
| Yearly Target 3 | 855.61333333333 |
| Yearly Target 4 | 927.18 |
| Yearly Target 5 | 1035.06 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 819.29 (-12.51%) | 939.22 | 784.05 - 963.50 | 1.4538 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.2733 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.8982 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.3848 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4119 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.0693 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0109 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3758 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1221 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 833.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 12 points
Upper Bollinger band is at 862 and lower is at 815, while middle bands are at 827 and 851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.33 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 833.5 |
| 12 day DMA | 832 |
| 20 day DMA | 838.29 |
| 35 day DMA | 846.48 |
| 50 day DMA | 839.45 |
| 100 day DMA | 873.53 |
| 150 day DMA | 892.36 |
| 200 day DMA | 892.38 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.09 | 833.99 | 837.96 |
| 12 day EMA | 833.46 | 836.03 | 837.85 |
| 20 day EMA | 836.66 | 838.49 | 839.8 |
| 35 day EMA | 837.6 | 838.68 | 839.42 |
| 50 day EMA | 839.3 | 840.12 | 840.69 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.5 | 836.74 | 836.53 |
| 12 day SMA | 832 | 832.32 | 834.88 |
| 20 day SMA | 838.29 | 839.76 | 841.37 |
| 35 day SMA | 846.48 | 847.52 | 847.61 |
| 50 day SMA | 839.45 | 839.53 | 839.83 |
| 100 day SMA | 873.53 | 874.64 | 875.81 |
| 150 day SMA | 892.36 | 892.89 | 893.35 |
| 200 day SMA | 892.38 | 892.79 | 893.15 |


