Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 840.51 and 853.69
| Intraday Target 1 | 837.45 |
| Intraday Target 2 | 843.56 |
| Intraday Target 3 | 850.63333333333 |
| Intraday Target 4 | 856.74 |
| Intraday Target 5 | 863.81 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 849.66 (-1.21%) | 850.01 | 844.53 - 857.71 | 0.2619 times | Thu 23 April 2026 | 860.07 (-0.97%) | 859.10 | 858.00 - 861.32 | 0.006 times | Wed 22 April 2026 | 868.48 (-0.57%) | 867.59 | 863.13 - 868.55 | 0.0207 times | Tue 21 April 2026 | 873.49 (0.77%) | 866.84 | 865.78 - 873.52 | 0.0931 times | Mon 20 April 2026 | 866.84 (0.33%) | 861.40 | 861.11 - 868.90 | 0.0264 times | Fri 17 April 2026 | 864.00 (0.06%) | 858.65 | 858.65 - 864.00 | 0.0467 times | Thu 16 April 2026 | 863.50 (0.41%) | 862.90 | 862.80 - 863.50 | 0.0151 times | Wed 15 April 2026 | 859.96 (1.41%) | 851.16 | 851.16 - 862.93 | 0.1221 times | Mon 13 April 2026 | 848.03 (-0.52%) | 840.00 | 833.65 - 848.43 | 9.0407 times | Fri 10 April 2026 | 852.50 (0.41%) | 849.10 | 844.23 - 854.73 | 0.3674 times | Thu 09 April 2026 | 848.99 (-0.8%) | 851.36 | 845.00 - 851.36 | 0.2931 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 832.6 and 861.59
| Weekly Target 1 | 826.91 |
| Weekly Target 2 | 838.29 |
| Weekly Target 3 | 855.90333333333 |
| Weekly Target 4 | 867.28 |
| Weekly Target 5 | 884.89 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 849.66 (-1.66%) | 861.40 | 844.53 - 873.52 | 0.1138 times | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 2.573 times | Fri 10 April 2026 | 852.50 (4.8%) | 795.33 | 795.33 - 856.00 | 0.3178 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 0.5541 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.3449 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 5.094 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.4187 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.3 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.0651 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.2186 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.0612 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 820.03 and 903.15
| Monthly Target 1 | 754.74 |
| Monthly Target 2 | 802.2 |
| Monthly Target 3 | 837.86 |
| Monthly Target 4 | 885.32 |
| Monthly Target 5 | 920.98 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 849.66 (7.71%) | 809.78 | 790.40 - 873.52 | 1.486 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.7579 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2752 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5518 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3743 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.3707 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2357 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4149 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1491 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.3844 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.6523 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 734.59 and 899.12
| Yearly Target 1 | 696.23 |
| Yearly Target 2 | 772.95 |
| Yearly Target 3 | 860.76333333333 |
| Yearly Target 4 | 937.48 |
| Yearly Target 5 | 1025.29 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 849.66 (-9.27%) | 939.22 | 784.05 - 948.58 | 1.377 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.2862 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9073 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.3988 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4263 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.0802 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0212 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3796 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1233 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 855.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 24 points
Upper Bollinger band is at 890 and lower is at 795, while middle bands are at 819 and 866
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.82 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 863.71 |
| 12 day DMA | 859.28 |
| 20 day DMA | 841.91 |
| 35 day DMA | 844.86 |
| 50 day DMA | 866.32 |
| 100 day DMA | 896.83 |
| 150 day DMA | 900.9 |
| 200 day DMA | 900.39 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.27 | 864.08 | 866.09 |
| 12 day EMA | 855.46 | 856.52 | 855.87 |
| 20 day EMA | 852.37 | 852.66 | 851.88 |
| 35 day EMA | 860.37 | 861 | 861.05 |
| 50 day EMA | 869.69 | 870.51 | 870.94 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.71 | 866.58 | 867.26 |
| 12 day SMA | 859.28 | 857.56 | 854.48 |
| 20 day SMA | 841.91 | 839.25 | 837.57 |
| 35 day SMA | 844.86 | 846.24 | 847.54 |
| 50 day SMA | 866.32 | 867.72 | 869.03 |
| 100 day SMA | 896.83 | 897.73 | 898.47 |
| 150 day SMA | 900.9 | 901.13 | 901.26 |
| 200 day SMA | 900.39 | 900.61 | 900.88 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
