Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 891.66 and 939.22
| Intraday Target 1 | 854.37 |
| Intraday Target 2 | 881.38 |
| Intraday Target 3 | 901.93 |
| Intraday Target 4 | 928.94 |
| Intraday Target 5 | 949.49 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 908.39 (1.16%) | 878.00 | 874.92 - 922.48 | 3.3127 times | Fri 27 February 2026 | 898.00 (-0.83%) | 903.01 | 898.00 - 905.49 | 0.2279 times | Thu 26 February 2026 | 905.49 (-0.5%) | 900.90 | 900.90 - 924.40 | 0.0966 times | Wed 25 February 2026 | 910.00 (0.46%) | 910.00 | 903.57 - 910.00 | 0.8201 times | Tue 24 February 2026 | 905.79 (-0.58%) | 903.66 | 903.66 - 910.00 | 0.389 times | Fri 20 February 2026 | 911.10 (-2.03%) | 911.45 | 905.90 - 923.98 | 3.0476 times | Thu 19 February 2026 | 929.98 (0.98%) | 923.11 | 920.81 - 935.99 | 0.0347 times | Wed 18 February 2026 | 921.00 (0.1%) | 919.10 | 915.28 - 921.00 | 1.7889 times | Tue 17 February 2026 | 920.04 (0.33%) | 917.50 | 909.41 - 920.04 | 0.1264 times | Mon 16 February 2026 | 916.98 (0.69%) | 900.90 | 900.90 - 917.99 | 0.1561 times | Fri 13 February 2026 | 910.67 (-1.44%) | 918.00 | 909.00 - 927.18 | 0.2403 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 891.66 and 939.22
| Weekly Target 1 | 854.37 |
| Weekly Target 2 | 881.38 |
| Weekly Target 3 | 901.93 |
| Weekly Target 4 | 928.94 |
| Weekly Target 5 | 949.49 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 908.39 (1.16%) | 878.00 | 874.92 - 922.48 | 0.3243 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.1501 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.5045 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.1412 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.6583 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 7.6184 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.1766 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.3245 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.0706 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.0315 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.025 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 891.66 and 939.22
| Monthly Target 1 | 854.37 |
| Monthly Target 2 | 881.38 |
| Monthly Target 3 | 901.93 |
| Monthly Target 4 | 928.94 |
| Monthly Target 5 | 949.49 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 908.39 (1.16%) | 878.00 | 874.92 - 922.48 | 0.0949 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.4254 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 2.3985 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.5786 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 3.6643 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.3643 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.6413 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2305 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.5941 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.0082 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1723 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 842.96 and 928.49
| Yearly Target 1 | 821.14 |
| Yearly Target 2 | 864.77 |
| Yearly Target 3 | 906.67333333333 |
| Yearly Target 4 | 950.3 |
| Yearly Target 5 | 992.2 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 908.39 (-2.99%) | 939.22 | 863.05 - 948.58 | 0.4788 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.4378 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.0142 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.5637 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.5943 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.2075 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.1415 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.4243 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1379 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 911.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utisensetf 539312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 10 points
Upper Bollinger band is at 936 and lower is at 897, while middle bands are at 907 and 926
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.59 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 905.53 |
| 12 day DMA | 913.45 |
| 20 day DMA | 916.07 |
| 35 day DMA | 913.28 |
| 50 day DMA | 920.24 |
| 100 day DMA | 921.37 |
| 150 day DMA | 912.52 |
| 200 day DMA | 907.31 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.04 | 906.37 | 910.56 |
| 12 day EMA | 911.14 | 911.64 | 914.12 |
| 20 day EMA | 913.19 | 913.7 | 915.35 |
| 35 day EMA | 917.8 | 918.35 | 919.55 |
| 50 day EMA | 919.96 | 920.43 | 921.35 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.53 | 906.08 | 912.47 |
| 12 day SMA | 913.45 | 914.66 | 917.24 |
| 20 day SMA | 916.07 | 915.2 | 915.44 |
| 35 day SMA | 913.28 | 913.96 | 915.07 |
| 50 day SMA | 920.24 | 920.83 | 921.64 |
| 100 day SMA | 921.37 | 921.29 | 921.35 |
| 150 day SMA | 912.52 | 912.55 | 912.68 |
| 200 day SMA | 907.31 | 906.93 | 906.59 |


