Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 918.38 and 924.48
| Intraday Target 1 | 916.85 |
| Intraday Target 2 | 919.9 |
| Intraday Target 3 | 922.95 |
| Intraday Target 4 | 926 |
| Intraday Target 5 | 929.05 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 922.95 (-0.64%) | 926.00 | 919.90 - 926.00 | 0.0062 times | Tue 10 February 2026 | 928.87 (0.27%) | 919.90 | 919.90 - 930.77 | 0.0589 times | Mon 09 February 2026 | 926.41 (1.26%) | 914.13 | 863.05 - 935.00 | 1.2062 times | Fri 06 February 2026 | 914.87 (-0.52%) | 910.44 | 910.44 - 929.00 | 0.0279 times | Thu 05 February 2026 | 919.64 (-0.64%) | 923.72 | 919.64 - 928.60 | 0.0372 times | Wed 04 February 2026 | 925.53 (-0%) | 923.72 | 923.72 - 926.50 | 0.3845 times | Tue 03 February 2026 | 925.54 (3.28%) | 907.10 | 905.00 - 932.00 | 1.1256 times | Mon 02 February 2026 | 896.13 (0.58%) | 892.82 | 889.30 - 896.13 | 6.4186 times | Sun 01 February 2026 | 891.00 (-1.32%) | 908.41 | 891.00 - 916.66 | 0.4217 times | Fri 30 January 2026 | 902.94 (-0.36%) | 902.00 | 902.00 - 904.75 | 0.3132 times | Thu 29 January 2026 | 906.18 (0.5%) | 904.49 | 904.00 - 910.65 | 2.0589 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 893 and 964.95
| Weekly Target 1 | 835.05 |
| Weekly Target 2 | 879 |
| Weekly Target 3 | 907 |
| Weekly Target 4 | 950.95 |
| Weekly Target 5 | 978.95 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 922.95 (0.88%) | 914.13 | 863.05 - 935.00 | 0.0925 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.6125 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 7.0884 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.1643 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.3019 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.0657 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.0293 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.0232 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.077 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.5452 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1742 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 893 and 964.95
| Monthly Target 1 | 835.05 |
| Monthly Target 2 | 879 |
| Monthly Target 3 | 907 |
| Monthly Target 4 | 950.95 |
| Monthly Target 5 | 978.95 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 922.95 (2.22%) | 908.41 | 863.05 - 935.00 | 0.2245 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 2.4292 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.586 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 3.7111 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.369 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.6495 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2334 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.6017 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.021 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1745 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.1791 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 850.24 and 935.77
| Yearly Target 1 | 826 |
| Yearly Target 2 | 874.47 |
| Yearly Target 3 | 911.52666666667 |
| Yearly Target 4 | 960 |
| Yearly Target 5 | 997.06 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 922.95 (-1.44%) | 939.22 | 863.05 - 948.58 | 0.4322 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.4457 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.0197 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.5722 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.6031 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.2141 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.1478 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.4266 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1386 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 917.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 913 and price is deviating by 12 points
Upper Bollinger band is at 935 and lower is at 890, while middle bands are at 901 and 924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.57 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 922.55 |
| 12 day DMA | 913.48 |
| 20 day DMA | 912.04 |
| 35 day DMA | 921.68 |
| 50 day DMA | 926.01 |
| 100 day DMA | 919.69 |
| 150 day DMA | 912.5 |
| 200 day DMA | 902.53 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.52 | 922.3 | 919.02 |
| 12 day EMA | 917.82 | 916.89 | 914.71 |
| 20 day EMA | 917.46 | 916.88 | 915.62 |
| 35 day EMA | 920.71 | 920.58 | 920.09 |
| 50 day EMA | 926.84 | 927 | 926.92 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.55 | 923.06 | 922.4 |
| 12 day SMA | 913.48 | 911.36 | 909.35 |
| 20 day SMA | 912.04 | 911.87 | 911.5 |
| 35 day SMA | 921.68 | 921.84 | 921.88 |
| 50 day SMA | 926.01 | 926.33 | 926.46 |
| 100 day SMA | 919.69 | 919.35 | 918.91 |
| 150 day SMA | 912.5 | 912.33 | 912.08 |
| 200 day SMA | 902.53 | 902.03 | 901.48 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
