Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 807.6 and 841.5
| Intraday Target 1 | 801.8 |
| Intraday Target 2 | 813.39 |
| Intraday Target 3 | 835.69666666667 |
| Intraday Target 4 | 847.29 |
| Intraday Target 5 | 869.6 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 824.99 (-2.63%) | 826.04 | 824.10 - 858.00 | 4.9532 times | Fri 11 September 2026 | 847.23 (0.86%) | 828.00 | 825.00 - 847.23 | 0.2659 times | Thu 10 September 2026 | 840.00 (0.83%) | 834.77 | 829.00 - 840.00 | 0.3693 times | Wed 09 September 2026 | 833.11 (-1.31%) | 835.75 | 830.58 - 839.29 | 0.7779 times | Tue 08 September 2026 | 844.20 (0.24%) | 842.00 | 840.00 - 844.20 | 0.2462 times | Mon 07 September 2026 | 842.21 (-0.9%) | 850.91 | 842.21 - 850.91 | 0.0886 times | Fri 04 September 2026 | 849.86 (-0.04%) | 856.40 | 847.20 - 860.00 | 0.0739 times | Thu 03 September 2026 | 850.19 (0.2%) | 848.48 | 846.34 - 855.02 | 2.1566 times | Wed 02 September 2026 | 848.48 (-0.49%) | 850.00 | 845.85 - 850.00 | 0.837 times | Tue 01 September 2026 | 852.67 (-0.16%) | 855.00 | 852.67 - 857.92 | 0.2314 times | Mon 31 August 2026 | 854.00 (-0.42%) | 864.99 | 852.00 - 864.99 | 2.6637 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 807.6 and 841.5
| Weekly Target 1 | 801.8 |
| Weekly Target 2 | 813.39 |
| Weekly Target 3 | 835.69666666667 |
| Weekly Target 4 | 847.29 |
| Weekly Target 5 | 869.6 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 824.99 (-2.63%) | 826.04 | 824.10 - 858.00 | 0.998 times | Fri 11 September 2026 | 847.23 (-0.31%) | 850.91 | 825.00 - 850.91 | 0.3522 times | Fri 04 September 2026 | 849.86 (-0.9%) | 864.99 | 845.85 - 864.99 | 1.2014 times | Fri 28 August 2026 | 857.60 (-2.2%) | 859.37 | 850.01 - 864.74 | 1.253 times | Fri 21 August 2026 | 876.89 (1.83%) | 862.50 | 850.31 - 876.89 | 0.5645 times | Fri 14 August 2026 | 861.14 (-1%) | 866.25 | 857.91 - 878.00 | 1.8373 times | Fri 07 August 2026 | 869.85 (0.36%) | 870.00 | 858.00 - 877.00 | 0.7827 times | Fri 31 July 2026 | 866.74 (1.91%) | 846.15 | 838.05 - 867.74 | 2.005 times | Fri 24 July 2026 | 850.49 (-1.79%) | 865.99 | 836.34 - 865.99 | 0.5952 times | Fri 17 July 2026 | 865.99 (1.12%) | 839.16 | 839.16 - 868.99 | 0.4107 times | Fri 10 July 2026 | 856.40 (-0.54%) | 867.00 | 844.34 - 870.00 | 1.7768 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 806.6 and 842.5
| Monthly Target 1 | 800.46 |
| Monthly Target 2 | 812.73 |
| Monthly Target 3 | 836.36333333333 |
| Monthly Target 4 | 848.63 |
| Monthly Target 5 | 872.26 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 824.99 (-3.4%) | 855.00 | 824.10 - 860.00 | 0.1144 times | Mon 31 August 2026 | 854.00 (-1.47%) | 870.00 | 850.01 - 878.00 | 0.2825 times | Fri 31 July 2026 | 866.74 (2.38%) | 846.55 | 836.34 - 870.00 | 0.3126 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.8872 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.4131 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.9044 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 3.3844 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3377 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.9043 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4594 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.9093 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 714.8 and 894.25
| Yearly Target 1 | 678.06 |
| Yearly Target 2 | 751.53 |
| Yearly Target 3 | 857.51333333333 |
| Yearly Target 4 | 930.98 |
| Yearly Target 5 | 1036.96 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 824.99 (-11.9%) | 939.22 | 784.05 - 963.50 | 1.6908 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.2333 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.8699 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.3413 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.3676 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.0358 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 0.9791 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.364 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1183 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 844.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utisensetf 539312 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 12 points
Upper Bollinger band is at 876 and lower is at 829, while middle bands are at 841 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.62 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 837.91 |
| 12 day DMA | 845.38 |
| 20 day DMA | 852.08 |
| 35 day DMA | 857.15 |
| 50 day DMA | 856.75 |
| 100 day DMA | 849.42 |
| 150 day DMA | 856.91 |
| 200 day DMA | 875.25 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.32 | 843.48 | 841.61 |
| 12 day EMA | 844.25 | 847.75 | 847.85 |
| 20 day EMA | 848.88 | 851.39 | 851.83 |
| 35 day EMA | 851.85 | 853.43 | 853.79 |
| 50 day EMA | 854.2 | 855.39 | 855.72 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.91 | 841.35 | 841.88 |
| 12 day SMA | 845.38 | 848.16 | 849.62 |
| 20 day SMA | 852.08 | 854.01 | 855.08 |
| 35 day SMA | 857.15 | 857.91 | 858.13 |
| 50 day SMA | 856.75 | 857.18 | 857.25 |
| 100 day SMA | 849.42 | 849.8 | 849.93 |
| 150 day SMA | 856.91 | 857.45 | 857.81 |
| 200 day SMA | 875.25 | 875.8 | 876.18 |


