ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisensetf

Strong intraday Stock price targets for Utisensetf are 854.5 and 887.55

Intraday Target 1847.06
Intraday Target 2861.93
Intraday Target 3880.11333333333
Intraday Target 4894.98
Intraday Target 5913.16

Daily price and volume Utisensetf

Date Closing Open Range Volume
Wed 04 March 2026 876.79 (-3.48%) 887.80 865.25 - 898.30 2.1436 times
Mon 02 March 2026 908.39 (1.16%) 878.00 874.92 - 922.48 2.6439 times
Fri 27 February 2026 898.00 (-0.83%) 903.01 898.00 - 905.49 0.1819 times
Thu 26 February 2026 905.49 (-0.5%) 900.90 900.90 - 924.40 0.0771 times
Wed 25 February 2026 910.00 (0.46%) 910.00 903.57 - 910.00 0.6545 times
Tue 24 February 2026 905.79 (-0.58%) 903.66 903.66 - 910.00 0.3105 times
Fri 20 February 2026 911.10 (-2.03%) 911.45 905.90 - 923.98 2.4323 times
Thu 19 February 2026 929.98 (0.98%) 923.11 920.81 - 935.99 0.0277 times
Wed 18 February 2026 921.00 (0.1%) 919.10 915.28 - 921.00 1.4277 times
Tue 17 February 2026 920.04 (0.33%) 917.50 909.41 - 920.04 0.1009 times
Mon 16 February 2026 916.98 (0.69%) 900.90 900.90 - 917.99 0.1246 times

 Daily chart Utisensetf

Weekly price and charts Utisensetf

Strong weekly Stock price targets for Utisensetf 539312 are 842.41 and 899.64

Weekly Target 1830.94
Weekly Target 2853.87
Weekly Target 3888.17333333333
Weekly Target 4911.1
Weekly Target 5945.4

Weekly price and volumes for Utisensetf

Date Closing Open Range Volume
Wed 04 March 2026 876.79 (-2.36%) 878.00 865.25 - 922.48 0.5722 times
Fri 27 February 2026 898.00 (-1.44%) 903.66 898.00 - 924.40 0.1463 times
Fri 20 February 2026 911.10 (0.05%) 900.90 900.90 - 935.99 0.4916 times
Fri 13 February 2026 910.67 (-0.46%) 914.13 863.05 - 935.00 0.1375 times
Fri 06 February 2026 914.87 (1.32%) 908.41 889.30 - 932.00 0.6414 times
Fri 30 January 2026 902.94 (-0.2%) 902.59 895.82 - 910.65 7.4233 times
Fri 23 January 2026 904.72 (-1.94%) 913.38 895.05 - 925.35 0.1721 times
Fri 16 January 2026 922.61 (0.13%) 915.62 909.80 - 926.65 0.3162 times
Fri 09 January 2026 921.37 (-1.88%) 932.51 920.85 - 948.58 0.0688 times
Thu 01 January 2026 939.07 (-0.38%) 936.97 921.88 - 939.22 0.0307 times
Fri 26 December 2025 942.69 (1.51%) 935.00 925.05 - 943.01 0.0243 times

 weekly chart Utisensetf

Monthly price and charts Utisensetf

Strong monthly Stock price targets for Utisensetf 539312 are 842.41 and 899.64

Monthly Target 1830.94
Monthly Target 2853.87
Monthly Target 3888.17333333333
Monthly Target 4911.1
Monthly Target 5945.4

Monthly price and volumes Utisensetf

Date Closing Open Range Volume
Wed 04 March 2026 876.79 (-2.36%) 878.00 865.25 - 922.48 0.1705 times
Fri 27 February 2026 898.00 (-0.55%) 908.41 863.05 - 935.99 0.4221 times
Fri 30 January 2026 902.94 (-3.58%) 939.22 895.05 - 948.58 2.3802 times
Wed 31 December 2025 936.42 (-0.62%) 946.87 921.88 - 947.52 0.5742 times
Thu 27 November 2025 942.26 (1.76%) 920.00 912.53 - 950.00 3.6363 times
Fri 31 October 2025 926.00 (5.18%) 871.58 871.58 - 939.80 0.3616 times
Tue 30 September 2025 880.39 (-0.46%) 880.20 874.06 - 922.20 0.6364 times
Fri 29 August 2025 884.42 (-1.06%) 885.67 874.34 - 902.18 0.2287 times
Thu 31 July 2025 893.88 (-2.65%) 918.18 878.73 - 920.60 0.5896 times
Mon 30 June 2025 918.18 (3.65%) 885.85 874.02 - 926.03 1.0005 times
Fri 30 May 2025 885.85 (1.54%) 865.46 865.25 - 950.00 0.171 times

 monthly chart Utisensetf

Yearly price and charts Utisensetf

Strong yearly Stock price targets for Utisensetf 539312 are 827.16 and 912.69

Yearly Target 1810.61
Yearly Target 2843.7
Yearly Target 3896.14
Yearly Target 4929.23
Yearly Target 5981.67

Yearly price and volumes Utisensetf

Date Closing Open Range Volume
Wed 04 March 2026 876.79 (-6.37%) 939.22 863.05 - 948.58 0.4907 times
Wed 31 December 2025 936.42 (10.66%) 859.99 790.42 - 950.00 1.4358 times
Tue 31 December 2024 846.21 (8.81%) 774.10 754.05 - 950.00 1.0128 times
Fri 29 December 2023 777.72 (19.65%) 649.00 608.39 - 807.95 1.5615 times
Fri 30 December 2022 650.00 (6.56%) 624.40 533.10 - 696.04 1.5921 times
Fri 31 December 2021 610.00 (19.77%) 512.00 492.40 - 675.00 1.2058 times
Thu 31 December 2020 509.33 (14.71%) 440.00 310.00 - 516.77 1.1399 times
Tue 31 December 2019 444.00 (18.4%) 377.00 370.00 - 444.00 0.4237 times
Mon 31 December 2018 375.01 (0%) 365.00 350.20 - 423.90 0.1377 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Utisensetf

Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 905.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisensetf 539312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utisensetf 539312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utisensetf 539312 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Utisensetf 539312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 884.8

Munafa value: 5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 916 and price is deviating by 13 points

Upper Bollinger band is at 940 and lower is at 891, while middle bands are at 903 and 928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.

Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utisensetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.07 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.

Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisensetf 539312

DMA (daily moving average) of Utisensetf 539312

DMA period DMA value
5 day DMA 899.73
12 day DMA 909.52
20 day DMA 915.1
35 day DMA 912
50 day DMA 919.11
100 day DMA 921.21
150 day DMA 912.28
200 day DMA 907.51

EMA (exponential moving average) of Utisensetf 539312

EMA period EMA current EMA prev EMA prev2
5 day EMA896.96907.04906.37
12 day EMA905.86911.14911.64
20 day EMA909.75913.22913.73
35 day EMA915.71918918.57
50 day EMA918.41920.11920.59

SMA (simple moving average) of Utisensetf 539312

SMA period SMA current SMA prev SMA prev2
5 day SMA899.73905.53906.08
12 day SMA909.52913.45914.66
20 day SMA915.1916.07915.2
35 day SMA912913.28913.96
50 day SMA919.11920.24920.83
100 day SMA921.21921.37921.29
150 day SMA912.28912.52912.55
200 day SMA907.51907.31906.93

Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top