Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 854.5 and 887.55
| Intraday Target 1 | 847.06 |
| Intraday Target 2 | 861.93 |
| Intraday Target 3 | 880.11333333333 |
| Intraday Target 4 | 894.98 |
| Intraday Target 5 | 913.16 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 876.79 (-3.48%) | 887.80 | 865.25 - 898.30 | 2.1436 times | Mon 02 March 2026 | 908.39 (1.16%) | 878.00 | 874.92 - 922.48 | 2.6439 times | Fri 27 February 2026 | 898.00 (-0.83%) | 903.01 | 898.00 - 905.49 | 0.1819 times | Thu 26 February 2026 | 905.49 (-0.5%) | 900.90 | 900.90 - 924.40 | 0.0771 times | Wed 25 February 2026 | 910.00 (0.46%) | 910.00 | 903.57 - 910.00 | 0.6545 times | Tue 24 February 2026 | 905.79 (-0.58%) | 903.66 | 903.66 - 910.00 | 0.3105 times | Fri 20 February 2026 | 911.10 (-2.03%) | 911.45 | 905.90 - 923.98 | 2.4323 times | Thu 19 February 2026 | 929.98 (0.98%) | 923.11 | 920.81 - 935.99 | 0.0277 times | Wed 18 February 2026 | 921.00 (0.1%) | 919.10 | 915.28 - 921.00 | 1.4277 times | Tue 17 February 2026 | 920.04 (0.33%) | 917.50 | 909.41 - 920.04 | 0.1009 times | Mon 16 February 2026 | 916.98 (0.69%) | 900.90 | 900.90 - 917.99 | 0.1246 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 842.41 and 899.64
| Weekly Target 1 | 830.94 |
| Weekly Target 2 | 853.87 |
| Weekly Target 3 | 888.17333333333 |
| Weekly Target 4 | 911.1 |
| Weekly Target 5 | 945.4 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 876.79 (-2.36%) | 878.00 | 865.25 - 922.48 | 0.5722 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.1463 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.4916 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.1375 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.6414 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 7.4233 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.1721 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.3162 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.0688 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.0307 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.0243 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 842.41 and 899.64
| Monthly Target 1 | 830.94 |
| Monthly Target 2 | 853.87 |
| Monthly Target 3 | 888.17333333333 |
| Monthly Target 4 | 911.1 |
| Monthly Target 5 | 945.4 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 876.79 (-2.36%) | 878.00 | 865.25 - 922.48 | 0.1705 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.4221 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 2.3802 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.5742 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 3.6363 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.3616 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.6364 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2287 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.5896 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.0005 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.171 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 827.16 and 912.69
| Yearly Target 1 | 810.61 |
| Yearly Target 2 | 843.7 |
| Yearly Target 3 | 896.14 |
| Yearly Target 4 | 929.23 |
| Yearly Target 5 | 981.67 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 876.79 (-6.37%) | 939.22 | 863.05 - 948.58 | 0.4907 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.4358 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.0128 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.5615 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.5921 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.2058 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.1399 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.4237 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1377 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 905.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utisensetf 539312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utisensetf 539312 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utisensetf 539312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 884.8
Munafa value: 5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 13 points
Upper Bollinger band is at 940 and lower is at 891, while middle bands are at 903 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.07 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 899.73 |
| 12 day DMA | 909.52 |
| 20 day DMA | 915.1 |
| 35 day DMA | 912 |
| 50 day DMA | 919.11 |
| 100 day DMA | 921.21 |
| 150 day DMA | 912.28 |
| 200 day DMA | 907.51 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.96 | 907.04 | 906.37 |
| 12 day EMA | 905.86 | 911.14 | 911.64 |
| 20 day EMA | 909.75 | 913.22 | 913.73 |
| 35 day EMA | 915.71 | 918 | 918.57 |
| 50 day EMA | 918.41 | 920.11 | 920.59 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.73 | 905.53 | 906.08 |
| 12 day SMA | 909.52 | 913.45 | 914.66 |
| 20 day SMA | 915.1 | 916.07 | 915.2 |
| 35 day SMA | 912 | 913.28 | 913.96 |
| 50 day SMA | 919.11 | 920.24 | 920.83 |
| 100 day SMA | 921.21 | 921.37 | 921.29 |
| 150 day SMA | 912.28 | 912.52 | 912.55 |
| 200 day SMA | 907.51 | 907.31 | 906.93 |


