ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539312 Historical charts - UTISENSETF

Historical charts for Stock 539312 - Share UTISENSETF trades in BSE

Moving Averages for

  • 5Day Average: 829.7
  • 12Day Average: 831
  • 20Day Average: 837.24
  • 50Day Average: 839.28
  • 100Day Average: 872.44
  • 150Day Average: 891.85

539312 Indicators & signals

Indicator MACD (12,26,9)

831.72, 837.73, -4.89
Indicator MACD is in negative zone

Indicator ADX (14)

29.65, 34.59, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 822.17 817.50 to 822.17 0.35% 0.21 times
01 Mon Jun 2026 819.29 819.29 to 825.00 -0.82% 0.08 times
29 Fri May 2026 826.04 825.00 to 851.26 -1.78% 1.1 times
27 Wed May 2026 841.00 835.00 to 841.00 0.12% 0.48 times
26 Tue May 2026 839.99 839.56 to 845.72 -0.14% 0.07 times
25 Mon May 2026 841.18 828.00 to 848.39 0.68% 1.4 times
22 Fri May 2026 835.47 832.00 to 836.24 1.27% 0.02 times
21 Thu May 2026 825.00 825.00 to 830.00 -0.33% 0.05 times
20 Wed May 2026 827.77 820.71 to 830.00 -0.27% 0.2 times
19 Tue May 2026 830.02 829.00 to 838.06 0.1% 3.17 times
18 Mon May 2026 829.19 817.00 to 829.19 -0.69% 3.43 times
15 Fri May 2026 834.91 830.53 to 836.50 0.09% 0.47 times

Technical analysis forecast for 539312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539312 539312 at this time. Stock is falling and might fall more.

It appears as if 539312 539312 gave a large move recently.

Stock of 539312 (539312) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539312 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539312 stays below 823.3, but if it comes above 823.3, then a intra day buy could be more profitable.
If you take a sell trade below 823.3, then use 823.3 as stoploss and 808.7 as target. However if you take a buy trade in 539312, then use 823.3 as stoploss and 835.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539312 Historical charts - Share UTISENSETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539312 Historical charts - Share UTISENSETF

 

Back to top