ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539312 Historical charts - UTISENSETF

Historical charts for Stock 539312 - Share UTISENSETF trades in BSE

Moving Averages for

  • 5Day Average: 936.8
  • 12Day Average: 936.32
  • 20Day Average: 936.18
  • 50Day Average: 931.32
  • 100Day Average: 911.81
  • 150Day Average: 907.56

539312 Indicators & signals

Indicator MACD (12,26,9)

936.17, 934.76, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

33.02, 15.81, 31.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 936.42 922.00 to 936.42 0.58% 0.72 times
30 Tue Dec 2025 931.00 921.88 to 934.60 -0.02% 0.28 times
29 Mon Dec 2025 931.20 931.20 to 936.97 -1.22% 0.84 times
26 Fri Dec 2025 942.69 925.05 to 942.69 0% 0.82 times
24 Wed Dec 2025 942.69 937.12 to 943.01 -0.02% 0.44 times
23 Tue Dec 2025 942.90 939.00 to 942.90 0.21% 0.22 times
22 Mon Dec 2025 940.96 935.00 to 941.40 1.32% 0.58 times
18 Thu Dec 2025 928.71 928.71 to 931.35 -0.14% 1.48 times
17 Wed Dec 2025 930.00 930.00 to 931.18 -0.34% 0.7 times
16 Tue Dec 2025 933.18 933.18 to 933.18 -0.52% 0.02 times
15 Mon Dec 2025 938.06 933.18 to 938.06 0% 4.62 times
12 Fri Dec 2025 938.06 934.70 to 938.06 0.54% 9.44 times

Technical analysis forecast of 539312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539312 539312 at this time. Stock is rising and might rise more.

It appears as if 539312 539312 gave a large move recently.

Stock of 539312 (539312) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539312 is bullish for shortterm, and stock might move up till 940.1 or till 945.5. Use a stoploss of 935.7 and if this stock hits its stoploss, then it can fall down till 931.26

Tomorrow's movement Prediction of 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539312 is strongly bullish. It has broken a strong resistance of 929 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539312 Historical charts - Share UTISENSETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539312 Historical charts - Share UTISENSETF

 

Back to top