ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539312 Historical charts - UTISENSETF

Historical charts for Stock 539312 - Share UTISENSETF trades in BSE

Moving Averages for

  • 5Day Average: 804.36
  • 12Day Average: 816.33
  • 20Day Average: 825.02
  • 50Day Average: 846.51
  • 100Day Average: 844.28
  • 150Day Average: 848.33

539312 Indicators & signals

Indicator MACD (12,26,9)

814.99, 827.56, -10.79
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 17.94, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 808.00 807.00 to 810.65 0.46% 0.31 times
05 Mon Oct 2026 804.32 800.00 to 804.32 1.36% 0.46 times
01 Thu Oct 2026 793.50 793.50 to 810.29 -1.79% 1.72 times
29 Tue Sep 2026 807.99 805.32 to 808.00 -0% 0.79 times
28 Mon Sep 2026 808.00 806.85 to 815.14 -0.86% 0.83 times
25 Fri Sep 2026 815.00 815.00 to 821.55 -0.4% 1.62 times
24 Thu Sep 2026 818.30 818.30 to 827.51 -1.25% 2.89 times
23 Wed Sep 2026 828.62 826.00 to 832.95 -0.03% 0.1 times
22 Tue Sep 2026 828.91 826.57 to 831.97 -0.02% 0.3 times
21 Mon Sep 2026 829.11 818.73 to 837.10 0.26% 0.71 times
18 Fri Sep 2026 827.00 818.97 to 829.00 -0.03% 0.58 times
17 Thu Sep 2026 827.25 816.05 to 827.25 0.54% 0.01 times

Technical analysis forecast for 539312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539312 539312 at this time. Stock is falling and might fall more.

It appears as if 539312 539312 gave a large move recently.

Stock of 539312 (539312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539312 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 807.9 as stoploss in an intra day buy trade for a target of 823.01. However, stock will show a bearish move below 807.9.

Tomorrow's movement Prediction of 539312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539312 Historical charts - Share UTISENSETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539312 Historical charts - Share UTISENSETF

 

Back to top