Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell
Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell Analysis of UTISENSETF 539312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 922.61 | 921.77 | 925.37 | 919.74 |
| 14 Wed Jan | 919.02 | 921.68 | 921.69 | 917.83 |
| 13 Tue Jan | 919.65 | 921.50 | 926.65 | 919.65 |
| 12 Mon Jan | 921.50 | 915.62 | 921.50 | 909.80 |
| 09 Fri Jan | 921.37 | 920.85 | 921.37 | 920.85 |
Stock of UTISENSETF closed at 922.61 and it opened at 921.77
It moved inside a range of 919.74 and 925.37
52 week High is 950.00 and 52 week Low is 790.42
Financial Year High is 950.00 and Low is 800.46
This year High is 948.58 and Low is 909.80
UTISENSETF 539312 Daily Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 day returns for UTISENSETF 539312 have been negative, with total returns of -8.39, which is -0.9% with investment starting at 931.00.
An investment of 100,000 bucks in UTISENSETF would have become 99100 bucks today.
UTISENSETF 539312 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
UTISENSETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTISENSETF 539312 at this time.
It appears as if UTISENSETF 539312 gave a large move recently.
Stock of UTISENSETF (539312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of UTISENSETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTISENSETF stays below 924.5, but if it comes above 924.5, then a intra day buy could be more profitable.
If you take a sell trade below 924.5, then use 924.5 as stoploss and 914.9 as target. However if you take a buy trade in UTISENSETF, then use 924.5 as stoploss and 932.58 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.6
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.6
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
UTISENSETF is moving towards a high expiry
UTISENSETF is forming a DOJI candle
UTISENSETF 539312 Weekly Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 week returns for UTISENSETF 539312 have been negative, with total returns of -3.39, which is -0.37% with investment starting at 926.00.
An investment of 100,000 bucks in UTISENSETF would have become 99630 bucks today.
UTISENSETF 539312 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 0.63% of returns per week.
Weekly Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 1.2
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 3 HC: 3 LC: 0.1 OC: 1.7
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.2
UTISENSETF is moving towards a high expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.9
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1 HC: 1 LC: 0 OC: 0.5
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
UTISENSETF 539312 Monthly Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 month returns for UTISENSETF 539312 have been positive, with total returns of 121.41, which is 15.15% with investment starting at 801.20.
An investment of 100,000 bucks in UTISENSETF would have become 115150 bucks today.
UTISENSETF 539312 moves in a range of 24.5 points on a month to month basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish month, and a total of 24.5 minus points can be expected in a bearish month.
This is about 2.66% of returns per month.
Monthly Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 1.2
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 0.1
UTISENSETF is moving towards a high expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 3.3
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 7.8 HC: 1.5 LC: 6.2 OC: 6.3
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 5.5 HC: 4.3 LC: 1.1 OC: 4.8
UTISENSETF is moving towards a low expiry
Videos related to: Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
