Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell
Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell Analysis of UTISENSETF 539312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 819.29 | 825.00 | 825.00 | 819.29 |
| 29 Fri May | 826.04 | 850.70 | 851.26 | 825.00 |
| 27 Wed May | 841.00 | 835.00 | 841.00 | 835.00 |
| 26 Tue May | 839.99 | 844.61 | 845.72 | 839.56 |
| 25 Mon May | 841.18 | 848.39 | 848.39 | 828.00 |
Stock of UTISENSETF closed at 819.29 and it opened at 825.00
It moved inside a range of 819.29 and 825.00
52 week High is 963.50 and 52 week Low is 784.05
Financial Year High is 963.50 and Low is 790.40
This year High is 963.50 and Low is 784.05
UTISENSETF 539312 Daily Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 day returns for UTISENSETF 539312 have been negative, with total returns of -14.83, which is -1.78% with investment starting at 834.12.
An investment of 100,000 bucks in UTISENSETF would have become 98220 bucks today.
UTISENSETF 539312 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
UTISENSETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTISENSETF 539312 at this time.
It appears as if UTISENSETF 539312 gave a large move recently.
Stock of UTISENSETF (539312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of UTISENSETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTISENSETF stays below 826.6, but if it comes above 826.6, then a intra day buy could be more profitable.
If you take a sell trade below 826.6, then use 826.6 as stoploss and 812.5 as target. However if you take a buy trade in UTISENSETF, then use 826.6 as stoploss and 838.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.1
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.1
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0
UTISENSETF is moving towards a high expiry
UTISENSETF is forming a DOJI candle
UTISENSETF 539312 Weekly Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 week returns for UTISENSETF 539312 have been negative, with total returns of -7.1900000000001, which is -0.87% with investment starting at 826.48.
An investment of 100,000 bucks in UTISENSETF would have become 99130 bucks today.
UTISENSETF 539312 moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.3
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.4
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 17.6 HC: 15.4 LC: 1.9 OC: 12.1
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.3 HC: 0.7 LC: 1.5 OC: 1.1
UTISENSETF is moving towards a high expiry
UTISENSETF 539312 Monthly Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 month returns for UTISENSETF 539312 have been negative, with total returns of -76.08, which is -8.5% with investment starting at 895.37.
An investment of 100,000 bucks in UTISENSETF would have become 91500 bucks today.
UTISENSETF 539312 moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 2.93% of returns per month.
Monthly Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 17.9 HC: 16.6 LC: 1.1 OC: 13
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 11.4 HC: 2.9 LC: 8.2 OC: 6.8
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 16.3 HC: 13.6 LC: 2.4 OC: 5.1
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 8.5 HC: 4.2 LC: 4.1 OC: 3
UTISENSETF is moving towards a low expiry
Videos related to: Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


