Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell
Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell Analysis of UTISENSETF 539312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 847.23 | 828.00 | 847.23 | 825.00 |
| 10 Thu Sep | 840.00 | 834.77 | 840.00 | 829.00 |
| 09 Wed Sep | 833.11 | 835.75 | 839.29 | 830.58 |
| 08 Tue Sep | 844.20 | 842.00 | 844.20 | 840.00 |
| 07 Mon Sep | 842.21 | 850.91 | 850.91 | 842.21 |
Stock of UTISENSETF closed at 847.23 and it opened at 828.00
It moved inside a range of 825.00 and 847.23
52 week High is 963.50 and 52 week Low is 784.05
Financial Year High is 963.50 and Low is 790.40
This year High is 963.50 and Low is 784.05
UTISENSETF 539312 Daily Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 day returns for UTISENSETF 539312 have been negative, with total returns of -11.16, which is -1.3% with investment starting at 858.39.
An investment of 100,000 bucks in UTISENSETF would have become 98700 bucks today.
UTISENSETF 539312 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
UTISENSETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTISENSETF 539312 at this time.
It appears as if UTISENSETF 539312 gave a large move recently.
Stock of UTISENSETF (539312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of UTISENSETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 844 as stoploss in an intra day buy trade for a target of 854.01. However, stock will show a bearish move below 844.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.3
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.6
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0.4
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3
UTISENSETF is moving towards a high expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1 HC: 1 LC: 0 OC: 0
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
UTISENSETF 539312 Weekly Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 week returns for UTISENSETF 539312 have been negative, with total returns of -5.39, which is -0.63% with investment starting at 852.62.
An investment of 100,000 bucks in UTISENSETF would have become 99370 bucks today.
UTISENSETF 539312 moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 0
UTISENSETF is moving towards a high expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.6
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.7
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.3 HC: 2 LC: 0.4 OC: 1.4
UTISENSETF is moving towards a low expiry
UTISENSETF 539312 Monthly Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 month returns for UTISENSETF 539312 have been negative, with total returns of -78.77, which is -8.51% with investment starting at 926.00.
An investment of 100,000 bucks in UTISENSETF would have become 91490 bucks today.
UTISENSETF 539312 moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 4.9 HC: 2.1 LC: 2.7 OC: 0
UTISENSETF is moving towards a high expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 0.9
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 2.6
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 16 HC: 10.1 LC: 5.3 OC: 13.8
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 17.9 HC: 16.6 LC: 1.1 OC: 13
UTISENSETF is moving towards a low expiry
Videos related to: Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
