Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell
Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell Analysis of UTISENSETF 539312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 851.26 | 844.85 | 852.69 | 844.85 |
| 23 Tue Jun | 842.77 | 850.90 | 853.98 | 839.82 |
| 22 Mon Jun | 850.90 | 862.88 | 862.88 | 850.54 |
| 19 Fri Jun | 847.75 | 852.00 | 852.00 | 845.42 |
| 18 Thu Jun | 852.48 | 842.25 | 854.50 | 836.16 |
Stock of UTISENSETF closed at 851.26 and it opened at 844.85
It moved inside a range of 844.85 and 852.69
52 week High is 963.50 and 52 week Low is 784.05
Financial Year High is 963.50 and Low is 790.40
This year High is 963.50 and Low is 784.05
UTISENSETF 539312 Daily Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 day returns for UTISENSETF 539312 have been positive, with total returns of 36.75, which is 4.51% with investment starting at 814.51.
An investment of 100,000 bucks in UTISENSETF would have become 104510 bucks today.
UTISENSETF 539312 moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
UTISENSETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTISENSETF 539312 at this time.
It appears as if UTISENSETF 539312 gave a large move recently.
Stock of UTISENSETF (539312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UTISENSETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 853.3 as stoploss in an intra day sell trade for a target of 834.34. However, stock will show a bullish move above 853.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.9
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.4
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 1.5 HC: 1.4 LC: 0 OC: 0
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.5
UTISENSETF is moving towards a high expiry
UTISENSETF 539312 Weekly Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 week returns for UTISENSETF 539312 have been negative, with total returns of -1.24, which is -0.15% with investment starting at 852.50.
An investment of 100,000 bucks in UTISENSETF would have become 99850 bucks today.
UTISENSETF 539312 moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0
UTISENSETF is forming a DOJI candle
Candle stick analysis of UTISENSETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 2.1
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 16 HC: 5.9 LC: 9.6 OC: 14.7
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.8
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.3
UTISENSETF is moving towards a low expiry
UTISENSETF is forming a DOJI candle
UTISENSETF 539312 Monthly Analysis to buy or sell
As per my analysis of UTISENSETF 539312, 12 month returns for UTISENSETF 539312 have been negative, with total returns of -44.11, which is -4.93% with investment starting at 895.37.
An investment of 100,000 bucks in UTISENSETF would have become 95070 bucks today.
UTISENSETF 539312 moves in a range of 25.7 points on a month to month basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish month, and a total of 25.7 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of UTISENSETF 539312
Candle stick analysis of UTISENSETF as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 16 HC: 10.3 LC: 5.2 OC: 13.8
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 17.9 HC: 16.6 LC: 1.1 OC: 13
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 11.4 HC: 2.9 LC: 8.2 OC: 6.8
UTISENSETF is moving towards a high expiry
Candle stick analysis of UTISENSETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 16.3 HC: 13.6 LC: 2.4 OC: 5.1
UTISENSETF is moving towards a low expiry
Candle stick analysis of UTISENSETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UTISENSETF are:
HL: 8.5 HC: 4.2 LC: 4.1 OC: 3
UTISENSETF is moving towards a low expiry
Videos related to: Munafa technical analysis UTISENSETF 539312 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
