Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 935.77 and 937.99
| Intraday Target 1 | 933.92 |
| Intraday Target 2 | 935.4 |
| Intraday Target 3 | 936.14 |
| Intraday Target 4 | 937.62 |
| Intraday Target 5 | 938.36 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 936.88 (-0%) | 934.66 | 934.66 - 936.88 | 0.5376 times | Tue 06 January 2026 | 936.89 (-0.59%) | 936.71 | 933.05 - 937.06 | 2.2043 times | Mon 05 January 2026 | 942.45 (0.36%) | 932.51 | 930.00 - 948.58 | 1.7742 times | Thu 01 January 2026 | 939.07 (0.28%) | 939.22 | 937.22 - 939.22 | 1.0215 times | Wed 31 December 2025 | 936.42 (0.58%) | 927.00 | 922.00 - 936.42 | 0.9677 times | Tue 30 December 2025 | 931.00 (-0.02%) | 921.88 | 921.88 - 934.60 | 0.3763 times | Mon 29 December 2025 | 931.20 (-1.22%) | 936.97 | 931.20 - 936.97 | 1.129 times | Fri 26 December 2025 | 942.69 (0%) | 942.69 | 925.05 - 942.69 | 1.1022 times | Wed 24 December 2025 | 942.69 (-0.02%) | 939.58 | 937.12 - 943.01 | 0.5914 times | Tue 23 December 2025 | 942.90 (0.21%) | 939.00 | 939.00 - 942.90 | 0.2957 times | Mon 22 December 2025 | 940.96 (1.32%) | 935.00 | 935.00 - 941.40 | 0.7796 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 933.44 and 952.02
| Weekly Target 1 | 919.91 |
| Weekly Target 2 | 928.39 |
| Weekly Target 3 | 938.48666666667 |
| Weekly Target 4 | 946.97 |
| Weekly Target 5 | 957.07 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 936.88 (-0.23%) | 932.51 | 930.00 - 948.58 | 0.028 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.0217 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.0172 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0568 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.1411 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1287 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.057 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.211 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.1583 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 8.1803 times | Fri 31 October 2025 | 926.00 (0.69%) | 917.52 | 917.52 - 936.73 | 0.1397 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 924.15 and 942.73
| Monthly Target 1 | 919.91 |
| Monthly Target 2 | 928.39 |
| Monthly Target 3 | 938.48666666667 |
| Monthly Target 4 | 946.97 |
| Monthly Target 5 | 957.07 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 936.88 (0.05%) | 939.22 | 930.00 - 948.58 | 0.0196 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.7772 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 4.9218 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.4894 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.8613 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.3095 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.798 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3541 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2315 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2376 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.3905 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 924.15 and 942.73
| Yearly Target 1 | 919.91 |
| Yearly Target 2 | 928.39 |
| Yearly Target 3 | 938.48666666667 |
| Yearly Target 4 | 946.97 |
| Yearly Target 5 | 957.07 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 936.88 (0.05%) | 939.22 | 930.00 - 948.58 | 0.0025 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.5181 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.0709 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.6511 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.6834 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.275 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.2053 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.448 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1456 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 937.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 5 points
Upper Bollinger band is at 946 and lower is at 928, while middle bands are at 932 and 941
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.35 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 938.34 |
| 12 day DMA | 937.66 |
| 20 day DMA | 936.35 |
| 35 day DMA | 937.16 |
| 50 day DMA | 933.82 |
| 100 day DMA | 913.59 |
| 150 day DMA | 909.04 |
| 200 day DMA | 890.79 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.68 | 938.08 | 938.67 |
| 12 day EMA | 937.34 | 937.42 | 937.52 |
| 20 day EMA | 936.73 | 936.71 | 936.69 |
| 35 day EMA | 934.13 | 933.97 | 933.8 |
| 50 day EMA | 932.07 | 931.87 | 931.66 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.34 | 937.17 | 936.03 |
| 12 day SMA | 937.66 | 937.08 | 936.77 |
| 20 day SMA | 936.35 | 936.54 | 936.64 |
| 35 day SMA | 937.16 | 937.01 | 936.96 |
| 50 day SMA | 933.82 | 933.6 | 932.92 |
| 100 day SMA | 913.59 | 913.13 | 912.64 |
| 150 day SMA | 909.04 | 908.86 | 908.5 |
| 200 day SMA | 890.79 | 890.27 | 889.81 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
