Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 899.46 and 917.54
| Intraday Target 1 | 895.58 |
| Intraday Target 2 | 903.34 |
| Intraday Target 3 | 913.66 |
| Intraday Target 4 | 921.42 |
| Intraday Target 5 | 931.74 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.10 (-2.03%) | 911.45 | 905.90 - 923.98 | 4.6206 times | Thu 19 February 2026 | 929.98 (0.98%) | 923.11 | 920.81 - 935.99 | 0.0526 times | Wed 18 February 2026 | 921.00 (0.1%) | 919.10 | 915.28 - 921.00 | 2.7122 times | Tue 17 February 2026 | 920.04 (0.33%) | 917.50 | 909.41 - 920.04 | 0.1916 times | Mon 16 February 2026 | 916.98 (0.69%) | 900.90 | 900.90 - 917.99 | 0.2367 times | Fri 13 February 2026 | 910.67 (-1.44%) | 918.00 | 909.00 - 927.18 | 0.3644 times | Thu 12 February 2026 | 923.95 (0.11%) | 917.16 | 917.16 - 926.24 | 0.2817 times | Wed 11 February 2026 | 922.95 (-0.64%) | 926.00 | 919.90 - 926.00 | 0.0075 times | Tue 10 February 2026 | 928.87 (0.27%) | 919.90 | 919.90 - 930.77 | 0.0714 times | Mon 09 February 2026 | 926.41 (1.26%) | 914.13 | 863.05 - 935.00 | 1.4613 times | Fri 06 February 2026 | 914.87 (-0.52%) | 910.44 | 910.44 - 929.00 | 0.0338 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 906 and 941.09
| Weekly Target 1 | 880.91 |
| Weekly Target 2 | 896 |
| Weekly Target 3 | 915.99666666667 |
| Weekly Target 4 | 931.09 |
| Weekly Target 5 | 951.09 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.5237 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.1465 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.6833 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 7.9085 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.1833 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.3369 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.0733 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.0327 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.0259 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0859 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.7239 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 887.08 and 960.02
| Monthly Target 1 | 830.44 |
| Monthly Target 2 | 870.77 |
| Monthly Target 3 | 903.38 |
| Monthly Target 4 | 943.71 |
| Monthly Target 5 | 976.32 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.10 (0.9%) | 908.41 | 863.05 - 935.99 | 0.3802 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 2.3905 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.5767 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 3.652 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.3631 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.6391 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2297 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.5922 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.0048 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1718 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.1763 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 844.31 and 929.84
| Yearly Target 1 | 822.05 |
| Yearly Target 2 | 866.57 |
| Yearly Target 3 | 907.57666666667 |
| Yearly Target 4 | 952.1 |
| Yearly Target 5 | 993.11 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.10 (-2.7%) | 939.22 | 863.05 - 948.58 | 0.4572 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.4414 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.0168 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.5676 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.5984 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.2106 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.1444 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.4254 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1382 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 918.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utisensetf 539312 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utisensetf 539312 looks bearish. It has broken an important support level of 919 with high volumes
Tomorrow's movement Prediction of Utisensetf 539312 looks bearish. It has broken an important moving average level of 918.25 with high volumes
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 12 points
Upper Bollinger band is at 938 and lower is at 892, while middle bands are at 904 and 927
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.91 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 919.82 |
| 12 day DMA | 920.54 |
| 20 day DMA | 914.65 |
| 35 day DMA | 917.85 |
| 50 day DMA | 923.17 |
| 100 day DMA | 921.34 |
| 150 day DMA | 912.82 |
| 200 day DMA | 905.22 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.06 | 923.04 | 919.57 |
| 12 day EMA | 918.73 | 920.12 | 918.33 |
| 20 day EMA | 918.27 | 919.02 | 917.87 |
| 35 day EMA | 920.99 | 921.57 | 921.07 |
| 50 day EMA | 924.04 | 924.57 | 924.35 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.82 | 919.73 | 918.53 |
| 12 day SMA | 920.54 | 921.74 | 921.37 |
| 20 day SMA | 914.65 | 914.33 | 912.99 |
| 35 day SMA | 917.85 | 918.57 | 918.6 |
| 50 day SMA | 923.17 | 923.7 | 923.92 |
| 100 day SMA | 921.34 | 921.38 | 921.09 |
| 150 day SMA | 912.82 | 912.85 | 912.77 |
| 200 day SMA | 905.22 | 904.82 | 904.4 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
