ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisensetf

Strong intraday Stock price targets for Utisensetf are 912.66 and 931.22

Intraday Target 1899.54
Intraday Target 2907.21
Intraday Target 3918.10333333333
Intraday Target 4925.77
Intraday Target 5936.66

Daily price and volume Utisensetf

Date Closing Open Range Volume
Fri 06 February 2026 914.87 (-0.52%) 910.44 910.44 - 929.00 0.0026 times
Thu 05 February 2026 919.64 (-0.64%) 923.72 919.64 - 928.60 0.0035 times
Wed 04 February 2026 925.53 (-0%) 923.72 923.72 - 926.50 0.0363 times
Tue 03 February 2026 925.54 (3.28%) 907.10 905.00 - 932.00 0.1064 times
Mon 02 February 2026 896.13 (0.58%) 892.82 889.30 - 896.13 0.6066 times
Sun 01 February 2026 891.00 (-1.32%) 908.41 891.00 - 916.66 0.0399 times
Fri 30 January 2026 902.94 (-0.36%) 902.00 902.00 - 904.75 0.0296 times
Thu 29 January 2026 906.18 (0.5%) 904.49 904.00 - 910.65 0.1946 times
Wed 28 January 2026 901.67 (0.46%) 900.85 900.85 - 906.79 8.967 times
Tue 27 January 2026 897.57 (-0.79%) 902.59 895.82 - 902.60 0.0135 times
Fri 23 January 2026 904.72 (0.18%) 907.60 904.72 - 907.83 0.0073 times

 Daily chart Utisensetf

Weekly price and charts Utisensetf

Strong weekly Stock price targets for Utisensetf 539312 are 902.09 and 944.79

Weekly Target 1869.36
Weekly Target 2892.11
Weekly Target 3912.05666666667
Weekly Target 4934.81
Weekly Target 5954.76

Weekly price and volumes for Utisensetf

Date Closing Open Range Volume
Fri 06 February 2026 914.87 (1.32%) 908.41 889.30 - 932.00 0.6075 times
Fri 30 January 2026 902.94 (-0.2%) 902.59 895.82 - 910.65 7.0309 times
Fri 23 January 2026 904.72 (-1.94%) 913.38 895.05 - 925.35 0.163 times
Fri 16 January 2026 922.61 (0.13%) 915.62 909.80 - 926.65 0.2995 times
Fri 09 January 2026 921.37 (-1.88%) 932.51 920.85 - 948.58 0.0651 times
Thu 01 January 2026 939.07 (-0.38%) 936.97 921.88 - 939.22 0.0291 times
Fri 26 December 2025 942.69 (1.51%) 935.00 925.05 - 943.01 0.0231 times
Thu 18 December 2025 928.71 (-1%) 933.18 928.71 - 938.06 0.0763 times
Fri 12 December 2025 938.06 (-0.29%) 940.80 923.05 - 941.66 1.5327 times
Fri 05 December 2025 940.80 (-0.15%) 946.87 924.82 - 947.52 0.1728 times
Thu 27 November 2025 942.26 (-0.38%) 943.07 928.22 - 943.07 0.0766 times

 weekly chart Utisensetf

Monthly price and charts Utisensetf

Strong monthly Stock price targets for Utisensetf 539312 are 902.09 and 944.79

Monthly Target 1869.36
Monthly Target 2892.11
Monthly Target 3912.05666666667
Monthly Target 4934.81
Monthly Target 5954.76

Monthly price and volumes Utisensetf

Date Closing Open Range Volume
Fri 06 February 2026 914.87 (1.32%) 908.41 889.30 - 932.00 0.1956 times
Fri 30 January 2026 902.94 (-3.58%) 939.22 895.05 - 948.58 2.4364 times
Wed 31 December 2025 936.42 (-0.62%) 946.87 921.88 - 947.52 0.5877 times
Thu 27 November 2025 942.26 (1.76%) 920.00 912.53 - 950.00 3.7221 times
Fri 31 October 2025 926.00 (5.18%) 871.58 871.58 - 939.80 0.3701 times
Tue 30 September 2025 880.39 (-0.46%) 880.20 874.06 - 922.20 0.6514 times
Fri 29 August 2025 884.42 (-1.06%) 885.67 874.34 - 902.18 0.2341 times
Thu 31 July 2025 893.88 (-2.65%) 918.18 878.73 - 920.60 0.6035 times
Mon 30 June 2025 918.18 (3.65%) 885.85 874.02 - 926.03 1.0241 times
Fri 30 May 2025 885.85 (1.54%) 865.46 865.25 - 950.00 0.1751 times
Mon 28 April 2025 872.41 (3.08%) 831.00 800.46 - 874.01 0.1797 times

 monthly chart Utisensetf

Yearly price and charts Utisensetf

Strong yearly Stock price targets for Utisensetf 539312 are 872.45 and 931.73

Yearly Target 1858.3
Yearly Target 2886.59
Yearly Target 3917.58333333333
Yearly Target 4945.87
Yearly Target 5976.86

Yearly price and volumes Utisensetf

Date Closing Open Range Volume
Fri 06 February 2026 914.87 (-2.3%) 939.22 889.30 - 948.58 0.4276 times
Wed 31 December 2025 936.42 (10.66%) 859.99 790.42 - 950.00 1.4464 times
Tue 31 December 2024 846.21 (8.81%) 774.10 754.05 - 950.00 1.0203 times
Fri 29 December 2023 777.72 (19.65%) 649.00 608.39 - 807.95 1.5731 times
Fri 30 December 2022 650.00 (6.56%) 624.40 533.10 - 696.04 1.6039 times
Fri 31 December 2021 610.00 (19.77%) 512.00 492.40 - 675.00 1.2148 times
Thu 31 December 2020 509.33 (14.71%) 440.00 310.00 - 516.77 1.1484 times
Tue 31 December 2019 444.00 (18.4%) 377.00 370.00 - 444.00 0.4269 times
Mon 31 December 2018 375.01 (0%) 365.00 350.20 - 423.90 0.1387 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Utisensetf

Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 912.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utisensetf 539312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utisensetf 539312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.21

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 11 points

Upper Bollinger band is at 933 and lower is at 891, while middle bands are at 901 and 922

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisensetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utisensetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.73 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.

Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisensetf 539312

DMA (daily moving average) of Utisensetf 539312

DMA period DMA value
5 day DMA 916.34
12 day DMA 907.4
20 day DMA 911.25
35 day DMA 922.07
50 day DMA 926.72
100 day DMA 918.49
150 day DMA 911.89
200 day DMA 900.89

EMA (exponential moving average) of Utisensetf 539312

EMA period EMA current EMA prev EMA prev2
5 day EMA915.32915.55913.5
12 day EMA912.58912.16910.8
20 day EMA914.42914.37913.82
35 day EMA919.17919.42919.41
50 day EMA926.64927.12927.42

SMA (simple moving average) of Utisensetf 539312

SMA period SMA current SMA prev SMA prev2
5 day SMA916.34911.57908.23
12 day SMA907.4906.46905.64
20 day SMA911.25912.13912.99
35 day SMA922.07922.73923.26
50 day SMA926.72927.34927.75
100 day SMA918.49918.18917.83
150 day SMA911.89911.75911.57
200 day SMA900.89900.35899.82

Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top