Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 833.76 and 855.08
| Intraday Target 1 | 828.79 |
| Intraday Target 2 | 838.73 |
| Intraday Target 3 | 850.10666666667 |
| Intraday Target 4 | 860.05 |
| Intraday Target 5 | 871.43 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.68 (-1.12%) | 861.48 | 840.16 - 861.48 | 4.4852 times | Wed 29 April 2026 | 858.26 (1.4%) | 850.64 | 850.64 - 858.27 | 0.1249 times | Tue 28 April 2026 | 846.41 (-0.66%) | 854.00 | 846.00 - 854.00 | 0.1325 times | Mon 27 April 2026 | 852.00 (0.28%) | 850.36 | 848.15 - 853.93 | 0.6889 times | Fri 24 April 2026 | 849.66 (-1.21%) | 850.01 | 844.53 - 857.71 | 2.6306 times | Thu 23 April 2026 | 860.07 (-0.97%) | 859.10 | 858.00 - 861.32 | 0.0606 times | Wed 22 April 2026 | 868.48 (-0.57%) | 867.59 | 863.13 - 868.55 | 0.2082 times | Tue 21 April 2026 | 873.49 (0.77%) | 866.84 | 865.78 - 873.52 | 0.9349 times | Mon 20 April 2026 | 866.84 (0.33%) | 861.40 | 861.11 - 868.90 | 0.265 times | Fri 17 April 2026 | 864.00 (0.06%) | 858.65 | 858.65 - 864.00 | 0.4693 times | Thu 16 April 2026 | 863.50 (0.41%) | 862.90 | 862.80 - 863.50 | 0.1514 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 833.76 and 855.08
| Weekly Target 1 | 828.79 |
| Weekly Target 2 | 838.73 |
| Weekly Target 3 | 850.10666666667 |
| Weekly Target 4 | 860.05 |
| Weekly Target 5 | 871.43 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.68 (-0.12%) | 850.36 | 840.16 - 861.48 | 0.1518 times | Fri 24 April 2026 | 849.66 (-1.66%) | 861.40 | 844.53 - 873.52 | 0.1146 times | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 2.5906 times | Fri 10 April 2026 | 852.50 (4.8%) | 795.33 | 795.33 - 856.00 | 0.32 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 0.5579 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.3473 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 5.1288 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.4216 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.302 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.0655 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.2201 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 819.54 and 902.66
| Monthly Target 1 | 754.41 |
| Monthly Target 2 | 801.55 |
| Monthly Target 3 | 837.53333333333 |
| Monthly Target 4 | 884.67 |
| Monthly Target 5 | 920.65 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5417 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.7398 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2734 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5416 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3719 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.3552 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2342 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4122 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1481 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.3819 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.648 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 734.1 and 898.63
| Yearly Target 1 | 695.91 |
| Yearly Target 2 | 772.29 |
| Yearly Target 3 | 860.43666666667 |
| Yearly Target 4 | 936.82 |
| Yearly Target 5 | 1024.97 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 848.68 (-9.37%) | 939.22 | 784.05 - 948.58 | 1.3897 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.2841 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9058 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.3965 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4239 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.0784 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0195 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.379 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1231 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 853.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utisensetf 539312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utisensetf 539312 looks bearish. It has broken an important moving average level of 852 with high volumes
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 18 points
Upper Bollinger band is at 884 and lower is at 816, while middle bands are at 833 and 867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.26 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 851 |
| 12 day DMA | 859.28 |
| 20 day DMA | 849.71 |
| 35 day DMA | 841.03 |
| 50 day DMA | 860.57 |
| 100 day DMA | 893.29 |
| 150 day DMA | 899.98 |
| 200 day DMA | 899.51 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.89 | 855 | 853.37 |
| 12 day EMA | 853.46 | 854.33 | 853.62 |
| 20 day EMA | 852.2 | 852.57 | 851.97 |
| 35 day EMA | 859.88 | 860.54 | 860.67 |
| 50 day EMA | 864.7 | 865.35 | 865.64 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851 | 853.28 | 855.32 |
| 12 day SMA | 859.28 | 859.23 | 858.75 |
| 20 day SMA | 849.71 | 846.72 | 844.41 |
| 35 day SMA | 841.03 | 841.7 | 842.38 |
| 50 day SMA | 860.57 | 862.05 | 863.46 |
| 100 day SMA | 893.29 | 894.19 | 894.96 |
| 150 day SMA | 899.98 | 900.25 | 900.43 |
| 200 day SMA | 899.51 | 899.76 | 899.92 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
