ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisensetf

Strong intraday Stock price targets for Utisensetf are 805.68 and 809.33

Intraday Target 1804.9
Intraday Target 2806.45
Intraday Target 3808.55
Intraday Target 4810.1
Intraday Target 5812.2

Daily price and volume Utisensetf

Date Closing Open Range Volume
Tue 06 October 2026 808.00 (0.46%) 809.00 807.00 - 810.65 0.3174 times
Mon 05 October 2026 804.32 (1.36%) 803.00 800.00 - 804.32 0.469 times
Thu 01 October 2026 793.50 (-1.79%) 810.29 793.50 - 810.29 1.7669 times
Tue 29 September 2026 807.99 (-0%) 808.00 805.32 - 808.00 0.81 times
Mon 28 September 2026 808.00 (-0.86%) 806.85 806.85 - 815.14 0.8574 times
Fri 25 September 2026 815.00 (-0.4%) 820.64 815.00 - 821.55 1.6675 times
Thu 24 September 2026 818.30 (-1.25%) 826.00 818.30 - 827.51 2.9702 times
Wed 23 September 2026 828.62 (-0.03%) 826.00 826.00 - 832.95 0.0995 times
Tue 22 September 2026 828.91 (-0.02%) 831.97 826.57 - 831.97 0.3126 times
Mon 21 September 2026 829.11 (0.26%) 818.73 818.73 - 837.10 0.7295 times
Fri 18 September 2026 827.00 (-0.03%) 818.97 818.97 - 829.00 0.5969 times

 Daily chart Utisensetf

Weekly price and charts Utisensetf

Strong weekly Stock price targets for Utisensetf 539312 are 804 and 814.65

Weekly Target 1795.57
Weekly Target 2801.78
Weekly Target 3806.21666666667
Weekly Target 4812.43
Weekly Target 5816.87

Weekly price and volumes for Utisensetf

Date Closing Open Range Volume
Tue 06 October 2026 808.00 (1.83%) 803.00 800.00 - 810.65 0.176 times
Thu 01 October 2026 793.50 (-2.64%) 806.85 793.50 - 815.14 0.7687 times
Fri 25 September 2026 815.00 (-1.45%) 818.73 815.00 - 837.10 1.2935 times
Fri 18 September 2026 827.00 (-2.39%) 826.04 815.51 - 858.00 1.3592 times
Fri 11 September 2026 847.23 (-0.31%) 850.91 825.00 - 850.91 0.3764 times
Fri 04 September 2026 849.86 (-0.9%) 864.99 845.85 - 864.99 1.2839 times
Fri 28 August 2026 857.60 (-2.2%) 859.37 850.01 - 864.74 1.3391 times
Fri 21 August 2026 876.89 (1.83%) 862.50 850.31 - 876.89 0.6033 times
Fri 14 August 2026 861.14 (-1%) 866.25 857.91 - 878.00 1.9635 times
Fri 07 August 2026 869.85 (0.36%) 870.00 858.00 - 877.00 0.8365 times
Fri 31 July 2026 866.74 (1.91%) 846.15 838.05 - 867.74 2.1427 times

 weekly chart Utisensetf

Monthly price and charts Utisensetf

Strong monthly Stock price targets for Utisensetf 539312 are 792.18 and 809.33

Monthly Target 1786.9
Monthly Target 2797.45
Monthly Target 3804.05
Monthly Target 4814.6
Monthly Target 5821.2

Monthly price and volumes Utisensetf

Date Closing Open Range Volume
Tue 06 October 2026 808.00 (0%) 810.29 793.50 - 810.65 0.0314 times
Tue 29 September 2026 807.99 (-5.39%) 855.00 805.32 - 860.00 0.2259 times
Mon 31 August 2026 854.00 (-1.47%) 870.00 850.01 - 878.00 0.2919 times
Fri 31 July 2026 866.74 (2.38%) 846.55 836.34 - 870.00 0.3231 times
Tue 30 June 2026 846.55 (2.48%) 825.00 809.41 - 939.00 0.917 times
Fri 29 May 2026 826.04 (-2.67%) 852.87 817.00 - 963.50 0.427 times
Thu 30 April 2026 848.68 (7.58%) 809.78 790.40 - 873.52 1.9683 times
Mon 30 March 2026 788.85 (-12.15%) 878.00 784.05 - 922.48 3.498 times
Fri 27 February 2026 898.00 (-0.55%) 908.41 863.05 - 935.99 0.3491 times
Fri 30 January 2026 902.94 (-3.58%) 939.22 895.05 - 948.58 1.9683 times
Wed 31 December 2025 936.42 (-0.62%) 946.87 921.88 - 947.52 0.4748 times

 monthly chart Utisensetf

Yearly price and charts Utisensetf

Strong yearly Stock price targets for Utisensetf 539312 are 706.3 and 885.75

Yearly Target 1672.4
Yearly Target 2740.2
Yearly Target 3851.85
Yearly Target 4919.65
Yearly Target 51031.3

Yearly price and volumes Utisensetf

Date Closing Open Range Volume
Tue 06 October 2026 808.00 (-13.71%) 939.22 784.05 - 963.50 1.7101 times
Wed 31 December 2025 936.42 (10.66%) 859.99 790.42 - 950.00 1.23 times
Tue 31 December 2024 846.21 (8.81%) 774.10 754.05 - 950.00 0.8676 times
Fri 29 December 2023 777.72 (19.65%) 649.00 608.39 - 807.95 1.3377 times
Fri 30 December 2022 650.00 (6.56%) 624.40 533.10 - 696.04 1.3639 times
Fri 31 December 2021 610.00 (19.77%) 512.00 492.40 - 675.00 1.033 times
Thu 31 December 2020 509.33 (14.71%) 440.00 310.00 - 516.77 0.9766 times
Tue 31 December 2019 444.00 (18.4%) 377.00 370.00 - 444.00 0.363 times
Mon 31 December 2018 375.01 (0%) 365.00 350.20 - 423.90 0.118 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Utisensetf

Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 814.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utisensetf 539312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.32

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 826 and price is deviating by 16 points

Upper Bollinger band is at 856 and lower is at 795, while middle bands are at 810 and 841

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utisensetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.89 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.

Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisensetf 539312

DMA (daily moving average) of Utisensetf 539312

DMA period DMA value
5 day DMA 804.36
12 day DMA 816.33
20 day DMA 825.02
35 day DMA 839.79
50 day DMA 846.51
100 day DMA 844.28
150 day DMA 848.33
200 day DMA 867.39

EMA (exponential moving average) of Utisensetf 539312

EMA period EMA current EMA prev EMA prev2
5 day EMA806.87806.31807.3
12 day EMA814.99816.26818.43
20 day EMA822.95824.52826.65
35 day EMA833.24834.73836.52
50 day EMA843.28844.72846.37

SMA (simple moving average) of Utisensetf 539312

SMA period SMA current SMA prev SMA prev2
5 day SMA804.36805.76808.56
12 day SMA816.33817.57819.29
20 day SMA825.02827.13829.34
35 day SMA839.79841.54843.41
50 day SMA846.51847.52848.75
100 day SMA844.28844.76845.17
150 day SMA848.33849.06849.76
200 day SMA867.39868.04868.73

Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top