Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 916.15 and 923.15
| Intraday Target 1 | 914.98 |
| Intraday Target 2 | 917.32 |
| Intraday Target 3 | 921.98333333333 |
| Intraday Target 4 | 924.32 |
| Intraday Target 5 | 928.98 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 919.65 (-0.2%) | 921.50 | 919.65 - 926.65 | 1.1667 times | Mon 12 January 2026 | 921.50 (0.01%) | 915.62 | 909.80 - 921.50 | 1.8148 times | Fri 09 January 2026 | 921.37 (-1.18%) | 920.85 | 920.85 - 921.37 | 0.3148 times | Thu 08 January 2026 | 932.36 (-0.48%) | 935.03 | 927.18 - 935.03 | 1.963 times | Wed 07 January 2026 | 936.88 (-0%) | 934.66 | 934.66 - 936.88 | 0.3704 times | Tue 06 January 2026 | 936.89 (-0.59%) | 936.71 | 933.05 - 937.06 | 1.5185 times | Mon 05 January 2026 | 942.45 (0.36%) | 932.51 | 930.00 - 948.58 | 1.2222 times | Thu 01 January 2026 | 939.07 (0.28%) | 939.22 | 937.22 - 939.22 | 0.7037 times | Wed 31 December 2025 | 936.42 (0.58%) | 927.00 | 922.00 - 936.42 | 0.6667 times | Tue 30 December 2025 | 931.00 (-0.02%) | 921.88 | 921.88 - 934.60 | 0.2593 times | Mon 29 December 2025 | 931.20 (-1.22%) | 936.97 | 931.20 - 936.97 | 0.7778 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 914.73 and 931.58
| Weekly Target 1 | 901.85 |
| Weekly Target 2 | 910.75 |
| Weekly Target 3 | 918.7 |
| Weekly Target 4 | 927.6 |
| Weekly Target 5 | 935.55 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 919.65 (-0.19%) | 915.62 | 909.80 - 926.65 | 0.1437 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.2598 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.116 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.0919 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.3044 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 6.1118 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.6891 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.3053 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 1.1301 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.848 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 43.8159 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 895.34 and 934.12
| Monthly Target 1 | 887.23 |
| Monthly Target 2 | 903.44 |
| Monthly Target 3 | 926.01 |
| Monthly Target 4 | 942.22 |
| Monthly Target 5 | 964.79 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 919.65 (-1.79%) | 939.22 | 909.80 - 948.58 | 0.0466 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.7751 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 4.9085 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.488 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.859 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.3087 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.7959 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3505 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2309 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2369 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.3895 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 895.34 and 934.12
| Yearly Target 1 | 887.23 |
| Yearly Target 2 | 903.44 |
| Yearly Target 3 | 926.01 |
| Yearly Target 4 | 942.22 |
| Yearly Target 5 | 964.79 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 919.65 (-1.79%) | 939.22 | 909.80 - 948.58 | 0.006 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.5176 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.0705 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.6504 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.6828 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.2745 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.2048 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.4479 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1455 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 930.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 8 points
Upper Bollinger band is at 949 and lower is at 921, while middle bands are at 928 and 942
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.36 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 926.35 |
| 12 day DMA | 932.62 |
| 20 day DMA | 934.3 |
| 35 day DMA | 935.98 |
| 50 day DMA | 933.45 |
| 100 day DMA | 914.85 |
| 150 day DMA | 909.98 |
| 200 day DMA | 892.67 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.13 | 927.87 | 931.06 |
| 12 day EMA | 930.33 | 932.27 | 934.23 |
| 20 day EMA | 932.35 | 933.69 | 934.97 |
| 35 day EMA | 932.75 | 933.52 | 934.23 |
| 50 day EMA | 932.23 | 932.74 | 933.2 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.35 | 929.8 | 933.99 |
| 12 day SMA | 932.62 | 934.54 | 936.33 |
| 20 day SMA | 934.3 | 934.97 | 935.59 |
| 35 day SMA | 935.98 | 936.39 | 936.75 |
| 50 day SMA | 933.45 | 933.75 | 933.71 |
| 100 day SMA | 914.85 | 914.56 | 914.22 |
| 150 day SMA | 909.98 | 909.73 | 909.51 |
| 200 day SMA | 892.67 | 892.2 | 891.75 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
