Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 912.66 and 931.22
| Intraday Target 1 | 899.54 |
| Intraday Target 2 | 907.21 |
| Intraday Target 3 | 918.10333333333 |
| Intraday Target 4 | 925.77 |
| Intraday Target 5 | 936.66 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.87 (-0.52%) | 910.44 | 910.44 - 929.00 | 0.0026 times | Thu 05 February 2026 | 919.64 (-0.64%) | 923.72 | 919.64 - 928.60 | 0.0035 times | Wed 04 February 2026 | 925.53 (-0%) | 923.72 | 923.72 - 926.50 | 0.0363 times | Tue 03 February 2026 | 925.54 (3.28%) | 907.10 | 905.00 - 932.00 | 0.1064 times | Mon 02 February 2026 | 896.13 (0.58%) | 892.82 | 889.30 - 896.13 | 0.6066 times | Sun 01 February 2026 | 891.00 (-1.32%) | 908.41 | 891.00 - 916.66 | 0.0399 times | Fri 30 January 2026 | 902.94 (-0.36%) | 902.00 | 902.00 - 904.75 | 0.0296 times | Thu 29 January 2026 | 906.18 (0.5%) | 904.49 | 904.00 - 910.65 | 0.1946 times | Wed 28 January 2026 | 901.67 (0.46%) | 900.85 | 900.85 - 906.79 | 8.967 times | Tue 27 January 2026 | 897.57 (-0.79%) | 902.59 | 895.82 - 902.60 | 0.0135 times | Fri 23 January 2026 | 904.72 (0.18%) | 907.60 | 904.72 - 907.83 | 0.0073 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 902.09 and 944.79
| Weekly Target 1 | 869.36 |
| Weekly Target 2 | 892.11 |
| Weekly Target 3 | 912.05666666667 |
| Weekly Target 4 | 934.81 |
| Weekly Target 5 | 954.76 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.6075 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 7.0309 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.163 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.2995 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.0651 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.0291 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.0231 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0763 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.5327 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1728 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0766 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 902.09 and 944.79
| Monthly Target 1 | 869.36 |
| Monthly Target 2 | 892.11 |
| Monthly Target 3 | 912.05666666667 |
| Monthly Target 4 | 934.81 |
| Monthly Target 5 | 954.76 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.1956 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 2.4364 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.5877 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 3.7221 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.3701 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.6514 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2341 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.6035 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.0241 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1751 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.1797 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 872.45 and 931.73
| Yearly Target 1 | 858.3 |
| Yearly Target 2 | 886.59 |
| Yearly Target 3 | 917.58333333333 |
| Yearly Target 4 | 945.87 |
| Yearly Target 5 | 976.86 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.87 (-2.3%) | 939.22 | 889.30 - 948.58 | 0.4276 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.4464 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.0203 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.5731 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.6039 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.2148 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.1484 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.4269 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1387 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 912.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utisensetf 539312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.21
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 11 points
Upper Bollinger band is at 933 and lower is at 891, while middle bands are at 901 and 922
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.73 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 916.34 |
| 12 day DMA | 907.4 |
| 20 day DMA | 911.25 |
| 35 day DMA | 922.07 |
| 50 day DMA | 926.72 |
| 100 day DMA | 918.49 |
| 150 day DMA | 911.89 |
| 200 day DMA | 900.89 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.32 | 915.55 | 913.5 |
| 12 day EMA | 912.58 | 912.16 | 910.8 |
| 20 day EMA | 914.42 | 914.37 | 913.82 |
| 35 day EMA | 919.17 | 919.42 | 919.41 |
| 50 day EMA | 926.64 | 927.12 | 927.42 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.34 | 911.57 | 908.23 |
| 12 day SMA | 907.4 | 906.46 | 905.64 |
| 20 day SMA | 911.25 | 912.13 | 912.99 |
| 35 day SMA | 922.07 | 922.73 | 923.26 |
| 50 day SMA | 926.72 | 927.34 | 927.75 |
| 100 day SMA | 918.49 | 918.18 | 917.83 |
| 150 day SMA | 911.89 | 911.75 | 911.57 |
| 200 day SMA | 900.89 | 900.35 | 899.82 |


