ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisensetf

Strong intraday Stock price targets for Utisensetf are 816.44 and 822.15

Intraday Target 1815.48
Intraday Target 2817.39
Intraday Target 3821.19333333333
Intraday Target 4823.1
Intraday Target 5826.9

Daily price and volume Utisensetf

Date Closing Open Range Volume
Mon 01 June 2026 819.29 (-0.82%) 825.00 819.29 - 825.00 0.076 times
Fri 29 May 2026 826.04 (-1.78%) 850.70 825.00 - 851.26 1.0997 times
Wed 27 May 2026 841.00 (0.12%) 835.00 835.00 - 841.00 0.4822 times
Tue 26 May 2026 839.99 (-0.14%) 844.61 839.56 - 845.72 0.0727 times
Mon 25 May 2026 841.18 (0.68%) 848.39 828.00 - 848.39 1.4036 times
Fri 22 May 2026 835.47 (1.27%) 836.24 832.00 - 836.24 0.0165 times
Thu 21 May 2026 825.00 (-0.33%) 830.00 825.00 - 830.00 0.0462 times
Wed 20 May 2026 827.77 (-0.27%) 820.71 820.71 - 830.00 0.1982 times
Tue 19 May 2026 830.02 (0.1%) 838.06 829.00 - 838.06 3.1737 times
Mon 18 May 2026 829.19 (-0.69%) 826.56 817.00 - 829.19 3.4313 times
Fri 15 May 2026 834.91 (0.09%) 833.73 830.53 - 836.50 0.4657 times

 Daily chart Utisensetf

Weekly price and charts Utisensetf

Strong weekly Stock price targets for Utisensetf 539312 are 816.44 and 822.15

Weekly Target 1815.48
Weekly Target 2817.39
Weekly Target 3821.19333333333
Weekly Target 4823.1
Weekly Target 5826.9

Weekly price and volumes for Utisensetf

Date Closing Open Range Volume
Mon 01 June 2026 819.29 (-0.82%) 825.00 819.29 - 825.00 0.0054 times
Fri 29 May 2026 826.04 (-1.13%) 848.39 825.00 - 851.26 0.2171 times
Fri 22 May 2026 835.47 (0.07%) 826.56 817.00 - 838.06 0.4874 times
Fri 15 May 2026 834.91 (-2.43%) 859.45 819.00 - 963.50 0.7985 times
Fri 08 May 2026 855.68 (0.82%) 852.87 842.70 - 862.00 0.2164 times
Thu 30 April 2026 848.68 (-0.12%) 850.36 840.16 - 861.48 0.3364 times
Fri 24 April 2026 849.66 (-1.66%) 861.40 844.53 - 873.52 0.2539 times
Fri 17 April 2026 864.00 (1.35%) 840.00 833.65 - 864.00 5.7398 times
Fri 10 April 2026 852.50 (4.8%) 795.33 795.33 - 856.00 0.709 times
Thu 02 April 2026 813.48 (0.17%) 818.00 784.05 - 818.00 1.236 times
Fri 27 March 2026 812.09 (-1.74%) 826.45 793.27 - 838.00 0.7695 times

 weekly chart Utisensetf

Monthly price and charts Utisensetf

Strong monthly Stock price targets for Utisensetf 539312 are 816.44 and 822.15

Monthly Target 1815.48
Monthly Target 2817.39
Monthly Target 3821.19333333333
Monthly Target 4823.1
Monthly Target 5826.9

Monthly price and volumes Utisensetf

Date Closing Open Range Volume
Mon 01 June 2026 819.29 (-0.82%) 825.00 819.29 - 825.00 0.0011 times
Fri 29 May 2026 826.04 (-2.67%) 852.87 817.00 - 963.50 0.3411 times
Thu 30 April 2026 848.68 (7.58%) 809.78 790.40 - 873.52 1.5723 times
Mon 30 March 2026 788.85 (-12.15%) 878.00 784.05 - 922.48 2.7942 times
Fri 27 February 2026 898.00 (-0.55%) 908.41 863.05 - 935.99 0.2788 times
Fri 30 January 2026 902.94 (-3.58%) 939.22 895.05 - 948.58 1.5722 times
Wed 31 December 2025 936.42 (-0.62%) 946.87 921.88 - 947.52 0.3793 times
Thu 27 November 2025 942.26 (1.76%) 920.00 912.53 - 950.00 2.4019 times
Fri 31 October 2025 926.00 (5.18%) 871.58 871.58 - 939.80 0.2388 times
Tue 30 September 2025 880.39 (-0.46%) 880.20 874.06 - 922.20 0.4203 times
Fri 29 August 2025 884.42 (-1.06%) 885.67 874.34 - 902.18 0.1511 times

 monthly chart Utisensetf

Yearly price and charts Utisensetf

Strong yearly Stock price targets for Utisensetf 539312 are 711.95 and 891.4

Yearly Target 1676.16
Yearly Target 2747.73
Yearly Target 3855.61333333333
Yearly Target 4927.18
Yearly Target 51035.06

Yearly price and volumes Utisensetf

Date Closing Open Range Volume
Mon 01 June 2026 819.29 (-12.51%) 939.22 784.05 - 963.50 1.4538 times
Wed 31 December 2025 936.42 (10.66%) 859.99 790.42 - 950.00 1.2733 times
Tue 31 December 2024 846.21 (8.81%) 774.10 754.05 - 950.00 0.8982 times
Fri 29 December 2023 777.72 (19.65%) 649.00 608.39 - 807.95 1.3848 times
Fri 30 December 2022 650.00 (6.56%) 624.40 533.10 - 696.04 1.4119 times
Fri 31 December 2021 610.00 (19.77%) 512.00 492.40 - 675.00 1.0693 times
Thu 31 December 2020 509.33 (14.71%) 440.00 310.00 - 516.77 1.0109 times
Tue 31 December 2019 444.00 (18.4%) 377.00 370.00 - 444.00 0.3758 times
Mon 31 December 2018 375.01 (0%) 365.00 350.20 - 423.90 0.1221 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Utisensetf

Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 833.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 12 points

Upper Bollinger band is at 862 and lower is at 815, while middle bands are at 827 and 851

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utisensetf (539312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.

Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utisensetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.33 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.

Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisensetf 539312

DMA (daily moving average) of Utisensetf 539312

DMA period DMA value
5 day DMA 833.5
12 day DMA 832
20 day DMA 838.29
35 day DMA 846.48
50 day DMA 839.45
100 day DMA 873.53
150 day DMA 892.36
200 day DMA 892.38

EMA (exponential moving average) of Utisensetf 539312

EMA period EMA current EMA prev EMA prev2
5 day EMA829.09833.99837.96
12 day EMA833.46836.03837.85
20 day EMA836.66838.49839.8
35 day EMA837.6838.68839.42
50 day EMA839.3840.12840.69

SMA (simple moving average) of Utisensetf 539312

SMA period SMA current SMA prev SMA prev2
5 day SMA833.5836.74836.53
12 day SMA832832.32834.88
20 day SMA838.29839.76841.37
35 day SMA846.48847.52847.61
50 day SMA839.45839.53839.83
100 day SMA873.53874.64875.81
150 day SMA892.36892.89893.35
200 day SMA892.38892.79893.15

Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top