ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisensetf

Strong intraday Stock price targets for Utisensetf are 831.37 and 903.26

Intraday Target 1775.65
Intraday Target 2815.19
Intraday Target 3847.54
Intraday Target 4887.08
Intraday Target 5919.43

Daily price and volume Utisensetf

Date Closing Open Range Volume
Wed 28 October 2026 854.73 (4.78%) 811.76 808.00 - 879.89 0.0642 times
Tue 27 October 2026 815.75 (0.21%) 824.00 811.92 - 838.42 7.9532 times
Mon 26 October 2026 814.00 (0.27%) 811.79 803.67 - 816.92 0.0529 times
Fri 23 October 2026 811.79 (-0.12%) 809.06 807.48 - 811.79 0.0755 times
Thu 22 October 2026 812.78 (-0.32%) 808.07 808.07 - 817.75 0.9724 times
Wed 21 October 2026 815.35 (0.03%) 821.21 813.05 - 824.85 0.0453 times
Mon 19 October 2026 815.08 (-1.33%) 826.04 815.05 - 828.29 0.1662 times
Fri 16 October 2026 826.04 (0.34%) 827.15 826.04 - 828.00 0.2662 times
Thu 15 October 2026 823.20 (2.21%) 809.39 809.39 - 823.20 0.2266 times
Wed 14 October 2026 805.37 (-1.92%) 812.92 805.37 - 812.92 0.1775 times
Tue 13 October 2026 821.10 (3.2%) 805.00 805.00 - 823.45 0.136 times

 Daily chart Utisensetf

Weekly price and charts Utisensetf

Strong weekly Stock price targets for Utisensetf 539312 are 829.2 and 905.42

Weekly Target 1769.88
Weekly Target 2812.3
Weekly Target 3846.09666666667
Weekly Target 4888.52
Weekly Target 5922.32

Weekly price and volumes for Utisensetf

Date Closing Open Range Volume
Wed 28 October 2026 854.73 (5.29%) 811.79 803.67 - 879.89 3.6709 times
Fri 23 October 2026 811.79 (-1.73%) 826.04 807.48 - 828.29 0.5729 times
Fri 16 October 2026 826.04 (2.23%) 805.00 795.66 - 828.00 0.4123 times
Tue 06 October 2026 808.00 (1.83%) 803.00 800.00 - 810.65 0.1426 times
Thu 01 October 2026 793.50 (-2.64%) 806.85 793.50 - 815.14 0.6227 times
Fri 25 September 2026 815.00 (-1.45%) 818.73 815.00 - 837.10 1.0478 times
Fri 18 September 2026 827.00 (-2.39%) 826.04 815.51 - 858.00 1.1011 times
Fri 11 September 2026 847.23 (-0.31%) 850.91 825.00 - 850.91 0.3049 times
Fri 04 September 2026 849.86 (-0.9%) 864.99 845.85 - 864.99 1.0401 times
Fri 28 August 2026 857.60 (-2.2%) 859.37 850.01 - 864.74 1.0848 times
Fri 21 August 2026 876.89 (1.83%) 862.50 850.31 - 876.89 0.4887 times

 weekly chart Utisensetf

Monthly price and charts Utisensetf

Strong monthly Stock price targets for Utisensetf 539312 are 824.12 and 910.51

Monthly Target 1756.32
Monthly Target 2805.52
Monthly Target 3842.70666666667
Monthly Target 4891.91
Monthly Target 5929.1

Monthly price and volumes Utisensetf

Date Closing Open Range Volume
Wed 28 October 2026 854.73 (5.78%) 810.29 793.50 - 879.89 0.3364 times
Tue 29 September 2026 807.99 (-5.39%) 855.00 805.32 - 860.00 0.2189 times
Mon 31 August 2026 854.00 (-1.47%) 870.00 850.01 - 878.00 0.283 times
Fri 31 July 2026 866.74 (2.38%) 846.55 836.34 - 870.00 0.3133 times
Tue 30 June 2026 846.55 (2.48%) 825.00 809.41 - 939.00 0.8889 times
Fri 29 May 2026 826.04 (-2.67%) 852.87 817.00 - 963.50 0.414 times
Thu 30 April 2026 848.68 (7.58%) 809.78 790.40 - 873.52 1.9081 times
Mon 30 March 2026 788.85 (-12.15%) 878.00 784.05 - 922.48 3.391 times
Fri 27 February 2026 898.00 (-0.55%) 908.41 863.05 - 935.99 0.3384 times
Fri 30 January 2026 902.94 (-3.58%) 939.22 895.05 - 948.58 1.908 times
Wed 31 December 2025 936.42 (-0.62%) 946.87 921.88 - 947.52 0.4603 times

 monthly chart Utisensetf

Yearly price and charts Utisensetf

Strong yearly Stock price targets for Utisensetf 539312 are 729.67 and 909.12

Yearly Target 1687.98
Yearly Target 2771.35
Yearly Target 3867.42666666667
Yearly Target 4950.8
Yearly Target 51046.88

Yearly price and volumes Utisensetf

Date Closing Open Range Volume
Wed 28 October 2026 854.73 (-8.72%) 939.22 784.05 - 963.50 1.7536 times
Wed 31 December 2025 936.42 (10.66%) 859.99 790.42 - 950.00 1.2227 times
Tue 31 December 2024 846.21 (8.81%) 774.10 754.05 - 950.00 0.8625 times
Fri 29 December 2023 777.72 (19.65%) 649.00 608.39 - 807.95 1.3297 times
Fri 30 December 2022 650.00 (6.56%) 624.40 533.10 - 696.04 1.3558 times
Fri 31 December 2021 610.00 (19.77%) 512.00 492.40 - 675.00 1.0269 times
Thu 31 December 2020 509.33 (14.71%) 440.00 310.00 - 516.77 0.9707 times
Tue 31 December 2019 444.00 (18.4%) 377.00 370.00 - 444.00 0.3608 times
Mon 31 December 2018 375.01 (0%) 365.00 350.20 - 423.90 0.1172 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Utisensetf

Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 820.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utisensetf 539312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utisensetf 539312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.04

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 815 and price is deviating by 13 points

Upper Bollinger band is at 841 and lower is at 790, while middle bands are at 803 and 828

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utisensetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisensetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.92 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.

Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utisensetf 539312

DMA (daily moving average) of Utisensetf 539312

DMA period DMA value
5 day DMA 821.81
12 day DMA 817.57
20 day DMA 814.73
35 day DMA 824.65
50 day DMA 836.35
100 day DMA 841.85
150 day DMA 841.46
200 day DMA 860.35

EMA (exponential moving average) of Utisensetf 539312

EMA period EMA current EMA prev EMA prev2
5 day EMA827.95814.56813.97
12 day EMA820.88814.73814.55
20 day EMA821.04817.5817.68
35 day EMA828.2826.64827.28
50 day EMA837.77837.08837.95

SMA (simple moving average) of Utisensetf 539312

SMA period SMA current SMA prev SMA prev2
5 day SMA821.81813.93813.8
12 day SMA817.57813.68812.72
20 day SMA814.73813.44814.11
35 day SMA824.65824.63825.82
50 day SMA836.35836.78838
100 day SMA841.85841.66841.75
150 day SMA841.46841.58842.02
200 day SMA860.35860.72861.29

Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top