Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 801.94 and 826.31
| Intraday Target 1 | 781.85 |
| Intraday Target 2 | 797.66 |
| Intraday Target 3 | 806.21666666667 |
| Intraday Target 4 | 822.03 |
| Intraday Target 5 | 830.59 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 813.48 (0.21%) | 811.80 | 790.40 - 814.77 | 0.1871 times | Wed 01 April 2026 | 811.80 (2.91%) | 809.78 | 807.30 - 816.38 | 0.4882 times | Mon 30 March 2026 | 788.85 (-2.86%) | 818.00 | 784.05 - 818.00 | 0.266 times | Fri 27 March 2026 | 812.09 (-2.87%) | 834.51 | 810.00 - 834.51 | 0.2573 times | Wed 25 March 2026 | 836.06 (2.92%) | 824.00 | 824.00 - 838.00 | 0.0839 times | Tue 24 March 2026 | 812.34 (1.99%) | 812.41 | 805.59 - 819.97 | 0.0579 times | Mon 23 March 2026 | 796.48 (-3.63%) | 826.45 | 793.27 - 830.00 | 0.1869 times | Fri 20 March 2026 | 826.48 (0.78%) | 819.72 | 816.02 - 832.71 | 0.0723 times | Thu 19 March 2026 | 820.06 (-3.51%) | 828.65 | 813.00 - 833.76 | 8.3821 times | Wed 18 March 2026 | 849.87 (1.24%) | 842.99 | 841.49 - 849.87 | 0.0182 times | Tue 17 March 2026 | 839.50 (1.07%) | 826.31 | 826.31 - 839.50 | 0.0177 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 781.79 and 815.74
| Weekly Target 1 | 771.23 |
| Weekly Target 2 | 792.35 |
| Weekly Target 3 | 805.17666666667 |
| Weekly Target 4 | 826.3 |
| Weekly Target 5 | 839.13 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 0.5206 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.3241 times | Fri 20 March 2026 | 826.48 (0.35%) | 821.99 | 813.00 - 849.87 | 4.7863 times | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.3934 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.2818 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.0611 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.2054 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.0575 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.268 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 3.1017 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.0719 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 801.94 and 827.92
| Monthly Target 1 | 780.77 |
| Monthly Target 2 | 797.13 |
| Monthly Target 3 | 806.75333333333 |
| Monthly Target 4 | 823.11 |
| Monthly Target 5 | 832.73 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 813.48 (3.12%) | 809.78 | 790.40 - 816.38 | 0.1998 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 3.1745 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3168 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.7862 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.4309 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.7288 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2713 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4776 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.1716 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.4425 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.7508 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 716.5 and 881.03
| Yearly Target 1 | 684.17 |
| Yearly Target 2 | 748.83 |
| Yearly Target 3 | 848.70333333333 |
| Yearly Target 4 | 913.36 |
| Yearly Target 5 | 1013.23 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 813.48 (-13.13%) | 939.22 | 784.05 - 948.58 | 1.1163 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.3302 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9383 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.4467 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4751 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.1172 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0561 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3926 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1276 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 821.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 26 points
Upper Bollinger band is at 886 and lower is at 784, while middle bands are at 810 and 861
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.25 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 812.46 |
| 12 day DMA | 819.8 |
| 20 day DMA | 834.91 |
| 35 day DMA | 869.65 |
| 50 day DMA | 881.17 |
| 100 day DMA | 907.1 |
| 150 day DMA | 904.15 |
| 200 day DMA | 903.05 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.37 | 810.32 | 809.58 |
| 12 day EMA | 821.64 | 823.12 | 825.18 |
| 20 day EMA | 835.59 | 837.92 | 840.67 |
| 35 day EMA | 855.13 | 857.58 | 860.28 |
| 50 day EMA | 877.53 | 880.14 | 882.93 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.46 | 812.23 | 809.16 |
| 12 day SMA | 819.8 | 820.64 | 823.07 |
| 20 day SMA | 834.91 | 839.65 | 843.96 |
| 35 day SMA | 869.65 | 872.55 | 875.63 |
| 50 day SMA | 881.17 | 883.36 | 885.5 |
| 100 day SMA | 907.1 | 908.29 | 909.48 |
| 150 day SMA | 904.15 | 904.63 | 905.07 |
| 200 day SMA | 903.05 | 903.47 | 903.86 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
