Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 936.38 and 939.74
| Intraday Target 1 | 933.58 |
| Intraday Target 2 | 935.82 |
| Intraday Target 3 | 936.94 |
| Intraday Target 4 | 939.18 |
| Intraday Target 5 | 940.3 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 938.06 (0.54%) | 936.18 | 934.70 - 938.06 | 0.6195 times | Thu 11 December 2025 | 933.00 (-0.09%) | 927.94 | 927.05 - 934.11 | 0.1444 times | Wed 10 December 2025 | 933.84 (0.29%) | 923.05 | 923.05 - 936.70 | 7.2989 times | Tue 09 December 2025 | 931.13 (-0.71%) | 931.26 | 929.99 - 934.76 | 0.819 times | Mon 08 December 2025 | 937.80 (-0.32%) | 940.80 | 937.80 - 941.66 | 0.105 times | Fri 05 December 2025 | 940.80 (0.2%) | 940.80 | 940.80 - 940.80 | 0.0197 times | Thu 04 December 2025 | 938.90 (0.51%) | 924.82 | 924.82 - 940.94 | 0.5513 times | Wed 03 December 2025 | 934.17 (-0.42%) | 934.70 | 934.17 - 934.70 | 0.0289 times | Tue 02 December 2025 | 938.13 (-0.6%) | 939.00 | 933.93 - 940.80 | 0.3242 times | Mon 01 December 2025 | 943.76 (0.16%) | 946.87 | 942.95 - 947.52 | 0.0893 times | Thu 27 November 2025 | 942.26 (0.39%) | 942.26 | 942.26 - 942.26 | 0.0066 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 921.25 and 939.86
| Weekly Target 1 | 915.65 |
| Weekly Target 2 | 926.85 |
| Weekly Target 3 | 934.25666666667 |
| Weekly Target 4 | 945.46 |
| Weekly Target 5 | 952.87 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.0831 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1221 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0541 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.2003 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.1503 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 7.7651 times | Fri 31 October 2025 | 926.00 (0.69%) | 917.52 | 917.52 - 936.73 | 0.1326 times | Thu 23 October 2025 | 919.66 (-0.65%) | 925.71 | 915.54 - 939.80 | 0.2098 times | Fri 17 October 2025 | 925.71 (2.45%) | 899.28 | 896.92 - 925.80 | 0.06 times | Fri 10 October 2025 | 903.57 (1.6%) | 895.77 | 885.44 - 908.58 | 0.2227 times | Fri 03 October 2025 | 889.31 (0.6%) | 884.01 | 871.58 - 893.22 | 0.2305 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 918.32 and 942.79
| Monthly Target 1 | 911.74 |
| Monthly Target 2 | 924.9 |
| Monthly Target 3 | 936.21 |
| Monthly Target 4 | 949.37 |
| Monthly Target 5 | 960.68 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 938.06 (-0.45%) | 946.87 | 923.05 - 947.52 | 0.7036 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 4.7692 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.4742 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.8346 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2999 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.7733 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.3121 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2243 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2302 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.3784 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.514 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 864.24 and 1023.82
| Yearly Target 1 | 733.25 |
| Yearly Target 2 | 835.65 |
| Yearly Target 3 | 892.82666666667 |
| Yearly Target 4 | 995.23 |
| Yearly Target 5 | 1052.41 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 938.06 (10.85%) | 859.99 | 790.42 - 950.00 | 1.345 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9529 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.4691 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.4979 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.1345 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0725 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3987 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1295 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 936.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 is strongly bullish. It has broken a strong resistance of 919 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 938 and price is deviating by 4 points
Upper Bollinger band is at 946 and lower is at 930, while middle bands are at 934 and 942
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.43 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 934.77 |
| 12 day DMA | 937.54 |
| 20 day DMA | 937.37 |
| 35 day DMA | 932.51 |
| 50 day DMA | 921.75 |
| 100 day DMA | 908.41 |
| 150 day DMA | 902.3 |
| 200 day DMA | 883.49 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.75 | 934.6 | 935.4 |
| 12 day EMA | 936.13 | 935.78 | 936.28 |
| 20 day EMA | 934.66 | 934.3 | 934.44 |
| 35 day EMA | 928.8 | 928.26 | 927.98 |
| 50 day EMA | 921.9 | 921.24 | 920.76 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.77 | 935.31 | 936.49 |
| 12 day SMA | 937.54 | 937.32 | 937.88 |
| 20 day SMA | 937.37 | 937.05 | 937.16 |
| 35 day SMA | 932.51 | 932.16 | 931.3 |
| 50 day SMA | 921.75 | 921.06 | 920.48 |
| 100 day SMA | 908.41 | 908.2 | 908.02 |
| 150 day SMA | 902.3 | 901.57 | 900.75 |
| 200 day SMA | 883.49 | 883.01 | 882.52 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
