Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 868.45 and 885.34
| Intraday Target 1 | 854.37 |
| Intraday Target 2 | 865.63 |
| Intraday Target 3 | 871.26 |
| Intraday Target 4 | 882.52 |
| Intraday Target 5 | 888.15 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 876.89 (3.13%) | 860.00 | 860.00 - 876.89 | 0.2805 times | Wed 19 August 2026 | 850.31 (-1.41%) | 853.87 | 850.31 - 859.72 | 1.8699 times | Mon 17 August 2026 | 862.46 (0.15%) | 862.50 | 862.00 - 862.50 | 0.1626 times | Fri 14 August 2026 | 861.14 (-0.3%) | 858.40 | 858.40 - 865.90 | 0.1016 times | Thu 13 August 2026 | 863.71 (0%) | 863.72 | 863.69 - 863.72 | 0.2358 times | Wed 12 August 2026 | 863.71 (-0.55%) | 864.66 | 857.91 - 864.66 | 6.122 times | Tue 11 August 2026 | 868.47 (-0.09%) | 869.26 | 864.72 - 869.26 | 0.6911 times | Mon 10 August 2026 | 869.26 (-0.07%) | 866.25 | 866.25 - 878.00 | 0.378 times | Fri 07 August 2026 | 869.85 (-0.56%) | 868.13 | 868.13 - 875.00 | 0.0325 times | Thu 06 August 2026 | 874.76 (-0.17%) | 875.18 | 870.36 - 875.18 | 0.126 times | Wed 05 August 2026 | 876.25 (-0.09%) | 876.00 | 861.16 - 876.50 | 0.2317 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 863.6 and 890.18
| Weekly Target 1 | 841.45 |
| Weekly Target 2 | 859.17 |
| Weekly Target 3 | 868.03 |
| Weekly Target 4 | 885.75 |
| Weekly Target 5 | 894.61 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 876.89 (1.83%) | 862.50 | 850.31 - 876.89 | 0.2463 times | Fri 14 August 2026 | 861.14 (-1%) | 866.25 | 857.91 - 878.00 | 0.8016 times | Fri 07 August 2026 | 869.85 (0.36%) | 870.00 | 858.00 - 877.00 | 0.3415 times | Fri 31 July 2026 | 866.74 (1.91%) | 846.15 | 838.05 - 867.74 | 0.8747 times | Fri 24 July 2026 | 850.49 (-1.79%) | 865.99 | 836.34 - 865.99 | 0.2597 times | Fri 17 July 2026 | 865.99 (1.12%) | 839.16 | 839.16 - 868.99 | 0.1792 times | Fri 10 July 2026 | 856.40 (-0.54%) | 867.00 | 844.34 - 870.00 | 0.7752 times | Fri 03 July 2026 | 861.08 (0.99%) | 848.00 | 830.68 - 865.00 | 0.4674 times | Thu 25 June 2026 | 852.62 (0.57%) | 862.88 | 839.82 - 862.88 | 5.1076 times | Fri 19 June 2026 | 847.75 (-4.43%) | 836.80 | 836.16 - 854.50 | 0.947 times | Fri 12 June 2026 | 887.00 (8.34%) | 818.71 | 809.41 - 939.00 | 0.4181 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 863.6 and 891.29
| Monthly Target 1 | 840.71 |
| Monthly Target 2 | 858.8 |
| Monthly Target 3 | 868.4 |
| Monthly Target 4 | 886.49 |
| Monthly Target 5 | 896.09 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 876.89 (1.17%) | 870.00 | 850.31 - 878.00 | 0.1425 times | Fri 31 July 2026 | 866.74 (2.38%) | 846.55 | 836.34 - 870.00 | 0.2463 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.6989 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.3255 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5003 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.6663 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2661 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5003 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3619 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.292 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2279 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 740.75 and 920.2
| Yearly Target 1 | 695.36 |
| Yearly Target 2 | 786.13 |
| Yearly Target 3 | 874.81333333333 |
| Yearly Target 4 | 965.58 |
| Yearly Target 5 | 1054.26 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 876.89 (-6.36%) | 939.22 | 784.05 - 963.50 | 1.6596 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.2385 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.8737 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.347 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.3734 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.0402 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 0.9833 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3655 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1188 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 864.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utisensetf 539312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.57
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 864 and price is deviating by 10 points
Upper Bollinger band is at 883 and lower is at 846, while middle bands are at 855 and 873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.23 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 862.9 |
| 12 day DMA | 867.82 |
| 20 day DMA | 863.66 |
| 35 day DMA | 860.3 |
| 50 day DMA | 855.46 |
| 100 day DMA | 846.67 |
| 150 day DMA | 863.52 |
| 200 day DMA | 881.04 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.23 | 859.4 | 863.95 |
| 12 day EMA | 864.81 | 862.61 | 864.85 |
| 20 day EMA | 863.25 | 861.82 | 863.03 |
| 35 day EMA | 858.5 | 857.42 | 857.84 |
| 50 day EMA | 853.12 | 852.15 | 852.23 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.9 | 860.27 | 863.9 |
| 12 day SMA | 867.82 | 867.31 | 868.68 |
| 20 day SMA | 863.66 | 862.4 | 862.63 |
| 35 day SMA | 860.3 | 859.44 | 859.45 |
| 50 day SMA | 855.46 | 854.11 | 853.48 |
| 100 day SMA | 846.67 | 846.16 | 845.86 |
| 150 day SMA | 863.52 | 863.92 | 864.53 |
| 200 day SMA | 881.04 | 881.17 | 881.4 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
