Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 843.42 and 857.57
| Intraday Target 1 | 831.62 |
| Intraday Target 2 | 841.06 |
| Intraday Target 3 | 845.77333333333 |
| Intraday Target 4 | 855.21 |
| Intraday Target 5 | 859.92 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 850.49 (0.29%) | 839.73 | 836.34 - 850.49 | 0.7594 times | Thu 23 July 2026 | 848.02 (-0.43%) | 857.88 | 841.87 - 857.88 | 0.7298 times | Wed 22 July 2026 | 851.68 (-0.39%) | 854.05 | 851.68 - 854.05 | 1.0256 times | Tue 21 July 2026 | 855.00 (-0.36%) | 849.53 | 849.53 - 864.77 | 0.7396 times | Mon 20 July 2026 | 858.12 (-0.91%) | 865.99 | 855.45 - 865.99 | 2.6627 times | Fri 17 July 2026 | 865.99 (1.11%) | 859.68 | 859.68 - 866.56 | 0.0493 times | Thu 16 July 2026 | 856.52 (0.1%) | 857.98 | 853.12 - 859.91 | 0.927 times | Wed 15 July 2026 | 855.64 (0.12%) | 861.29 | 854.26 - 868.99 | 0.1677 times | Tue 14 July 2026 | 854.62 (-0.72%) | 860.84 | 850.52 - 860.84 | 0.7101 times | Mon 13 July 2026 | 860.84 (0.52%) | 839.16 | 839.16 - 861.00 | 2.2288 times | Fri 10 July 2026 | 856.40 (1.38%) | 859.95 | 854.89 - 859.95 | 0.1282 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 828.59 and 858.24
| Weekly Target 1 | 821.29 |
| Weekly Target 2 | 835.89 |
| Weekly Target 3 | 850.94 |
| Weekly Target 4 | 865.54 |
| Weekly Target 5 | 880.59 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 850.49 (-1.79%) | 865.99 | 836.34 - 865.99 | 0.2693 times | Fri 17 July 2026 | 865.99 (1.12%) | 839.16 | 839.16 - 868.99 | 0.1858 times | Fri 10 July 2026 | 856.40 (-0.54%) | 867.00 | 844.34 - 870.00 | 0.8038 times | Fri 03 July 2026 | 861.08 (0.99%) | 848.00 | 830.68 - 865.00 | 0.4847 times | Thu 25 June 2026 | 852.62 (0.57%) | 862.88 | 839.82 - 862.88 | 5.296 times | Fri 19 June 2026 | 847.75 (-4.43%) | 836.80 | 836.16 - 854.50 | 0.9819 times | Fri 12 June 2026 | 887.00 (8.34%) | 818.71 | 809.41 - 939.00 | 0.4335 times | Fri 05 June 2026 | 818.72 (-0.89%) | 825.00 | 813.63 - 831.62 | 0.1966 times | Fri 29 May 2026 | 826.04 (-1.13%) | 848.39 | 825.00 - 851.26 | 0.4156 times | Fri 22 May 2026 | 835.47 (0.07%) | 826.56 | 817.00 - 838.06 | 0.933 times | Fri 15 May 2026 | 834.91 (-2.43%) | 859.45 | 819.00 - 963.50 | 1.5285 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 843.42 and 877.08
| Monthly Target 1 | 818.62 |
| Monthly Target 2 | 834.55 |
| Monthly Target 3 | 852.27666666667 |
| Monthly Target 4 | 868.21 |
| Monthly Target 5 | 885.94 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 850.49 (0.47%) | 846.55 | 836.34 - 870.00 | 0.1567 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.6992 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.3256 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5009 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.6674 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2662 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5009 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3621 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.293 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.228 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4013 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 727.55 and 907
| Yearly Target 1 | 686.56 |
| Yearly Target 2 | 768.53 |
| Yearly Target 3 | 866.01333333333 |
| Yearly Target 4 | 947.98 |
| Yearly Target 5 | 1045.46 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 850.49 (-9.18%) | 939.22 | 784.05 - 963.50 | 1.6166 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.2458 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.8788 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.3549 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.3815 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.0463 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 0.9891 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.3677 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1195 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 853.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utisensetf 539312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.58
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 6 points
Upper Bollinger band is at 866 and lower is at 844, while middle bands are at 849 and 860
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.12 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 852.66 |
| 12 day DMA | 854.84 |
| 20 day DMA | 854.29 |
| 35 day DMA | 847 |
| 50 day DMA | 841.87 |
| 100 day DMA | 846.47 |
| 150 day DMA | 872.04 |
| 200 day DMA | 883.9 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.21 | 853.07 | 855.59 |
| 12 day EMA | 853.62 | 854.19 | 855.31 |
| 20 day EMA | 852.51 | 852.72 | 853.22 |
| 35 day EMA | 848.71 | 848.61 | 848.64 |
| 50 day EMA | 843.91 | 843.64 | 843.46 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.66 | 855.76 | 857.46 |
| 12 day SMA | 854.84 | 854.73 | 855.96 |
| 20 day SMA | 854.29 | 854.33 | 854.07 |
| 35 day SMA | 847 | 846.1 | 845.37 |
| 50 day SMA | 841.87 | 841.99 | 841.87 |
| 100 day SMA | 846.47 | 847.07 | 847.89 |
| 150 day SMA | 872.04 | 872.62 | 873.24 |
| 200 day SMA | 883.9 | 884.23 | 884.49 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
