Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 940.8 and 940.8
| Intraday Target 1 | 940.8 |
| Intraday Target 2 | 940.8 |
| Intraday Target 3 | 940.8 |
| Intraday Target 4 | 940.8 |
| Intraday Target 5 | 940.8 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 940.80 (0.2%) | 940.80 | 940.80 - 940.80 | 0.0806 times | Thu 04 December 2025 | 938.90 (0.51%) | 924.82 | 924.82 - 940.94 | 2.2581 times | Wed 03 December 2025 | 934.17 (-0.42%) | 934.70 | 934.17 - 934.70 | 0.1183 times | Tue 02 December 2025 | 938.13 (-0.6%) | 939.00 | 933.93 - 940.80 | 1.328 times | Mon 01 December 2025 | 943.76 (0.16%) | 946.87 | 942.95 - 947.52 | 0.3656 times | Thu 27 November 2025 | 942.26 (0.39%) | 942.26 | 942.26 - 942.26 | 0.0269 times | Wed 26 November 2025 | 938.64 (0.35%) | 936.47 | 936.47 - 939.00 | 0.2527 times | Tue 25 November 2025 | 935.40 (-0.46%) | 939.25 | 928.22 - 939.25 | 0.1935 times | Mon 24 November 2025 | 939.72 (-0.64%) | 943.07 | 935.96 - 943.07 | 1.3656 times | Fri 21 November 2025 | 945.81 (0.62%) | 930.60 | 930.60 - 950.00 | 4.0108 times | Thu 20 November 2025 | 940.00 (0.64%) | 940.00 | 940.00 - 940.00 | 0.0054 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 921.46 and 944.16
| Weekly Target 1 | 915.01 |
| Weekly Target 2 | 927.91 |
| Weekly Target 3 | 937.71333333333 |
| Weekly Target 4 | 950.61 |
| Weekly Target 5 | 960.41 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1335 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0591 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.2189 times | Fri 14 November 2025 | 933.37 (1.93%) | 925.81 | 916.05 - 936.00 | 0.1643 times | Fri 07 November 2025 | 915.74 (-1.11%) | 920.00 | 912.53 - 925.40 | 8.4889 times | Fri 31 October 2025 | 926.00 (0.69%) | 917.52 | 917.52 - 936.73 | 0.1449 times | Thu 23 October 2025 | 919.66 (-0.65%) | 925.71 | 915.54 - 939.80 | 0.2293 times | Fri 17 October 2025 | 925.71 (2.45%) | 899.28 | 896.92 - 925.80 | 0.0655 times | Fri 10 October 2025 | 903.57 (1.6%) | 895.77 | 885.44 - 908.58 | 0.2435 times | Fri 03 October 2025 | 889.31 (0.6%) | 884.01 | 871.58 - 893.22 | 0.252 times | Fri 26 September 2025 | 884.00 (-2.93%) | 904.53 | 874.06 - 905.16 | 0.9155 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 921.46 and 944.16
| Monthly Target 1 | 915.01 |
| Monthly Target 2 | 927.91 |
| Monthly Target 3 | 937.71333333333 |
| Monthly Target 4 | 950.61 |
| Monthly Target 5 | 960.41 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.0761 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 5.0911 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.5062 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.891 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.3202 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.8255 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.4007 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.2394 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.2458 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.404 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.5487 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 865.61 and 1025.19
| Yearly Target 1 | 734.16 |
| Yearly Target 2 | 837.48 |
| Yearly Target 3 | 893.74 |
| Yearly Target 4 | 997.06 |
| Yearly Target 5 | 1053.32 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 940.80 (11.18%) | 859.99 | 790.42 - 950.00 | 1.2821 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 0.9619 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.483 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.5121 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.1452 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.0826 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.4024 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1308 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 937.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 is strongly bullish. It has broken a strong resistance of 919 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 935 and price is deviating by 8 points
Upper Bollinger band is at 951 and lower is at 920, while middle bands are at 927 and 943
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.75 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 939.15 |
| 12 day DMA | 939.3 |
| 20 day DMA | 934.79 |
| 35 day DMA | 928.52 |
| 50 day DMA | 919.06 |
| 100 day DMA | 907.42 |
| 150 day DMA | 898.53 |
| 200 day DMA | 881.12 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.15 | 938.33 | 938.04 |
| 12 day EMA | 937.72 | 937.16 | 936.84 |
| 20 day EMA | 934.6 | 933.95 | 933.43 |
| 35 day EMA | 926.9 | 926.08 | 925.32 |
| 50 day EMA | 918.93 | 918.04 | 917.19 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.15 | 939.44 | 939.39 |
| 12 day SMA | 939.3 | 938.73 | 938.38 |
| 20 day SMA | 934.79 | 933.57 | 932.65 |
| 35 day SMA | 928.52 | 927.31 | 926.2 |
| 50 day SMA | 919.06 | 918.26 | 917.41 |
| 100 day SMA | 907.42 | 907.19 | 906.98 |
| 150 day SMA | 898.53 | 897.9 | 897.28 |
| 200 day SMA | 881.12 | 880.58 | 880.11 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
