Munafa Stock Market Course + Intraday & FNO calls 
Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 809.29 and 834.29
| Intraday Target 1 | 804.52 |
| Intraday Target 2 | 814.05 |
| Intraday Target 3 | 829.52333333333 |
| Intraday Target 4 | 839.05 |
| Intraday Target 5 | 854.52 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.57 (-2.07%) | 831.42 | 820.00 - 845.00 | 1.6335 times | Thu 12 March 2026 | 840.97 (-0.95%) | 845.27 | 837.83 - 846.62 | 1.1284 times | Wed 11 March 2026 | 849.00 (-1.2%) | 865.58 | 849.00 - 866.06 | 0.8615 times | Tue 10 March 2026 | 859.27 (0.29%) | 861.10 | 853.27 - 861.25 | 0.684 times | Mon 09 March 2026 | 856.82 (-1.74%) | 863.28 | 836.00 - 867.00 | 1.4416 times | Fri 06 March 2026 | 872.00 (-1.14%) | 877.00 | 872.00 - 879.73 | 0.4185 times | Thu 05 March 2026 | 882.10 (0.61%) | 872.00 | 870.63 - 882.10 | 0.2063 times | Wed 04 March 2026 | 876.79 (-3.48%) | 887.80 | 865.25 - 898.30 | 1.5642 times | Mon 02 March 2026 | 908.39 (1.16%) | 878.00 | 874.92 - 922.48 | 1.9293 times | Fri 27 February 2026 | 898.00 (-0.83%) | 903.01 | 898.00 - 905.49 | 0.1328 times | Thu 26 February 2026 | 905.49 (-0.5%) | 900.90 | 900.90 - 924.40 | 0.0563 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 798.29 and 845.29
| Weekly Target 1 | 789.86 |
| Weekly Target 2 | 806.71 |
| Weekly Target 3 | 836.85666666667 |
| Weekly Target 4 | 853.71 |
| Weekly Target 5 | 883.86 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.57 (-5.55%) | 863.28 | 820.00 - 867.00 | 0.8549 times | Fri 06 March 2026 | 872.00 (-2.9%) | 878.00 | 865.25 - 922.48 | 0.6124 times | Fri 27 February 2026 | 898.00 (-1.44%) | 903.66 | 898.00 - 924.40 | 0.1328 times | Fri 20 February 2026 | 911.10 (0.05%) | 900.90 | 900.90 - 935.99 | 0.4464 times | Fri 13 February 2026 | 910.67 (-0.46%) | 914.13 | 863.05 - 935.00 | 0.1249 times | Fri 06 February 2026 | 914.87 (1.32%) | 908.41 | 889.30 - 932.00 | 0.5824 times | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 6.7403 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.1562 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.2871 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.0624 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.0279 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 770.55 and 873.03
| Monthly Target 1 | 752.87 |
| Monthly Target 2 | 788.22 |
| Monthly Target 3 | 855.35 |
| Monthly Target 4 | 890.7 |
| Monthly Target 5 | 957.83 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.57 (-8.29%) | 878.00 | 820.00 - 922.48 | 0.4669 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.4094 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 2.3084 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.5569 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 3.5267 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.3507 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.6172 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2218 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.5718 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 0.9703 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1659 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 757.5 and 886.08
| Yearly Target 1 | 735.47 |
| Yearly Target 2 | 779.52 |
| Yearly Target 3 | 864.05 |
| Yearly Target 4 | 908.1 |
| Yearly Target 5 | 992.63 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.57 (-12.05%) | 939.22 | 820.00 - 948.58 | 0.539 times | Wed 31 December 2025 | 936.42 (10.66%) | 859.99 | 790.42 - 950.00 | 1.4276 times | Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.007 times | Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.5526 times | Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.5831 times | Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.199 times | Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.1334 times | Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.4213 times | Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1369 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 866.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utisensetf 539312 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utisensetf 539312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.01
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 31 points
Upper Bollinger band is at 953 and lower is at 831, while middle bands are at 861 and 922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.87 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 845.93 |
| 12 day DMA | 873.53 |
| 20 day DMA | 891.1 |
| 35 day DMA | 899.69 |
| 50 day DMA | 907.6 |
| 100 day DMA | 918.81 |
| 150 day DMA | 910.02 |
| 200 day DMA | 907 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.06 | 855.8 | 863.21 |
| 12 day EMA | 866.68 | 874.52 | 880.62 |
| 20 day EMA | 880.45 | 886.44 | 891.22 |
| 35 day EMA | 894.32 | 898.49 | 901.88 |
| 50 day EMA | 904.01 | 907.29 | 910 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.93 | 855.61 | 863.84 |
| 12 day SMA | 873.53 | 880.39 | 886.23 |
| 20 day SMA | 891.1 | 896.06 | 900.46 |
| 35 day SMA | 899.69 | 901.97 | 903.94 |
| 50 day SMA | 907.6 | 909.76 | 911.79 |
| 100 day SMA | 918.81 | 919.58 | 920.11 |
| 150 day SMA | 910.02 | 910.54 | 910.93 |
| 200 day SMA | 907 | 907.29 | 907.48 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
