Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539312
- 539312 Experts view
- Tomorrow's Movement 539312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utisensetf
Strong intraday Stock price targets for Utisensetf are 801.05 and 805.74
| Intraday Target 1 | 799.76 |
| Intraday Target 2 | 802.34 |
| Intraday Target 3 | 804.45 |
| Intraday Target 4 | 807.03 |
| Intraday Target 5 | 809.14 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 804.92 (1.68%) | 805.19 | 801.87 - 806.56 | 0.4455 times |
| Tue 04 March 2025 | 791.64 (-1.92%) | 793.00 | 790.42 - 800.63 | 0.9707 times |
| Mon 03 March 2025 | 807.12 (0.74%) | 805.51 | 793.95 - 817.00 | 2.3183 times |
| Fri 28 February 2025 | 801.20 (-1.77%) | 810.00 | 798.50 - 810.00 | 1.9902 times |
| Thu 27 February 2025 | 815.61 (0%) | 815.61 | 813.00 - 815.61 | 0.8289 times |
| Tue 25 February 2025 | 815.61 (0.19%) | 814.03 | 814.00 - 819.00 | 0.2105 times |
| Mon 24 February 2025 | 814.03 (-1.06%) | 816.00 | 809.86 - 828.00 | 1.9526 times |
| Fri 21 February 2025 | 822.71 (-0.21%) | 824.40 | 819.43 - 824.40 | 0.758 times |
| Thu 20 February 2025 | 824.47 (-0.35%) | 824.47 | 824.47 - 824.47 | 0.0022 times |
| Wed 19 February 2025 | 827.39 (0.3%) | 827.88 | 827.00 - 829.37 | 0.523 times |
| Tue 18 February 2025 | 824.93 (-0.1%) | 826.75 | 823.91 - 829.15 | 0.5541 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 784.38 and 810.96
| Weekly Target 1 | 777.53 |
| Weekly Target 2 | 791.23 |
| Weekly Target 3 | 804.11333333333 |
| Weekly Target 4 | 817.81 |
| Weekly Target 5 | 830.69 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 804.92 (0.46%) | 805.51 | 790.42 - 817.00 | 0.9876 times |
| Fri 28 February 2025 | 801.20 (-2.61%) | 816.00 | 798.50 - 828.00 | 1.3175 times |
| Fri 21 February 2025 | 822.71 (-0.95%) | 818.05 | 818.00 - 831.50 | 0.6043 times |
| Fri 14 February 2025 | 830.63 (-3.42%) | 849.54 | 823.05 - 860.00 | 0.987 times |
| Fri 07 February 2025 | 860.00 (1.67%) | 843.69 | 832.90 - 860.59 | 0.3534 times |
| Fri 31 January 2025 | 845.91 (1.37%) | 826.43 | 816.88 - 845.91 | 1.2167 times |
| Fri 24 January 2025 | 834.46 (-0.26%) | 835.00 | 825.40 - 850.00 | 1.9025 times |
| Fri 17 January 2025 | 836.65 (-0.88%) | 841.00 | 828.48 - 848.50 | 0.9442 times |
| Fri 10 January 2025 | 844.07 (-2.71%) | 856.10 | 840.87 - 881.99 | 1.29 times |
| Fri 03 January 2025 | 867.59 (1.65%) | 853.51 | 835.05 - 867.59 | 0.3968 times |
| Fri 27 December 2024 | 853.50 (-0.01%) | 858.61 | 851.70 - 858.91 | 0.2045 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 784.38 and 810.96
| Monthly Target 1 | 777.53 |
| Monthly Target 2 | 791.23 |
| Monthly Target 3 | 804.11333333333 |
| Monthly Target 4 | 817.81 |
| Monthly Target 5 | 830.69 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 804.92 (0.46%) | 805.51 | 790.42 - 817.00 | 0.2468 times |
| Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.8152 times |
| Fri 31 January 2025 | 845.91 (-0.04%) | 859.99 | 816.88 - 881.99 | 1.3389 times |
| Tue 31 December 2024 | 846.21 (-2.69%) | 868.00 | 835.05 - 905.00 | 1.245 times |
| Fri 29 November 2024 | 869.59 (0.39%) | 866.17 | 839.00 - 889.40 | 0.7003 times |
| Thu 31 October 2024 | 866.17 (-5.62%) | 928.40 | 857.00 - 928.40 | 0.7725 times |
| Mon 30 September 2024 | 917.78 (2.07%) | 912.96 | 871.50 - 950.00 | 0.6049 times |
| Fri 30 August 2024 | 899.21 (1.38%) | 887.99 | 851.00 - 916.99 | 1.1252 times |
| Wed 31 July 2024 | 887.00 (3.41%) | 857.00 | 855.76 - 890.35 | 1.9073 times |
| Fri 28 June 2024 | 857.77 (7.21%) | 815.10 | 777.12 - 866.67 | 1.244 times |
| Fri 31 May 2024 | 800.05 (-0.15%) | 812.00 | 775.38 - 847.35 | 1.9183 times |
Yearly price and charts Utisensetf
Strong yearly Stock price targets for Utisensetf 539312 are 751.89 and 843.46
| Yearly Target 1 | 734.21 |
| Yearly Target 2 | 769.56 |
| Yearly Target 3 | 825.77666666667 |
| Yearly Target 4 | 861.13 |
| Yearly Target 5 | 917.35 |
Yearly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 804.92 (-4.88%) | 859.99 | 790.42 - 881.99 | 0.2098 times |
| Tue 31 December 2024 | 846.21 (8.81%) | 774.10 | 754.05 - 950.00 | 1.1154 times |
| Fri 29 December 2023 | 777.72 (19.65%) | 649.00 | 608.39 - 807.95 | 1.7197 times |
| Fri 30 December 2022 | 650.00 (6.56%) | 624.40 | 533.10 - 696.04 | 1.7534 times |
| Fri 31 December 2021 | 610.00 (19.77%) | 512.00 | 492.40 - 675.00 | 1.328 times |
| Thu 31 December 2020 | 509.33 (14.71%) | 440.00 | 310.00 - 516.77 | 1.2554 times |
| Tue 31 December 2019 | 444.00 (18.4%) | 377.00 | 370.00 - 444.00 | 0.4667 times |
| Mon 31 December 2018 | 375.01 (0%) | 365.00 | 350.20 - 423.90 | 0.1516 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 813.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 18 points
Upper Bollinger band is at 860 and lower is at 792, while middle bands are at 809 and 843
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.82 and Utisensetf 539312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 804.1 |
| 12 day DMA | 814.61 |
| 20 day DMA | 825.34 |
| 35 day DMA | 830.33 |
| 50 day DMA | 837.62 |
| 100 day DMA | 856.12 |
| 150 day DMA | 867.22 |
| 200 day DMA | 858.87 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.59 | 804.42 | 810.81 |
| 12 day EMA | 813.16 | 814.66 | 818.84 |
| 20 day EMA | 820.19 | 821.8 | 824.97 |
| 35 day EMA | 830.09 | 831.57 | 833.92 |
| 50 day EMA | 838.12 | 839.47 | 841.42 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.1 | 806.24 | 810.71 |
| 12 day SMA | 814.61 | 816.76 | 820.01 |
| 20 day SMA | 825.34 | 827.46 | 830.17 |
| 35 day SMA | 830.33 | 831.11 | 832.6 |
| 50 day SMA | 837.62 | 839.02 | 840.79 |
| 100 day SMA | 856.12 | 857.25 | 858.51 |
| 150 day SMA | 867.22 | 867.68 | 868.26 |
| 200 day SMA | 858.87 | 858.75 | 858.82 |
Videos related to: Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
