Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539291
- 539291 Experts view
- Tomorrow's Movement 539291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ozoneworld
Strong intraday Stock price targets for Ozoneworld are 6.57 and 6.83
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.7866666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.05 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.70 (-0.3%) | 6.96 | 6.70 - 6.96 | 1.4177 times |
| Tue 22 April 2025 | 6.72 (1.97%) | 6.72 | 6.72 - 6.72 | 1.7527 times |
| Mon 21 April 2025 | 6.59 (1.85%) | 6.35 | 6.35 - 6.59 | 4.338 times |
| Thu 17 April 2025 | 6.47 (-1.97%) | 6.47 | 6.47 - 6.47 | 0.3251 times |
| Wed 16 April 2025 | 6.60 (-1.93%) | 6.60 | 6.60 - 6.60 | 0.2744 times |
| Tue 15 April 2025 | 6.73 (-1.9%) | 6.73 | 6.73 - 6.73 | 0.1996 times |
| Fri 11 April 2025 | 6.86 (1.93%) | 6.60 | 6.60 - 6.86 | 0.9897 times |
| Wed 09 April 2025 | 6.73 (-1.9%) | 6.73 | 6.73 - 6.73 | 0.0901 times |
| Tue 08 April 2025 | 6.86 (-3.79%) | 6.86 | 6.86 - 6.86 | 0.2207 times |
| Fri 04 April 2025 | 7.13 (-1.93%) | 6.99 | 6.99 - 7.13 | 0.3921 times |
| Wed 02 April 2025 | 7.27 (-1.89%) | 7.27 | 7.27 - 7.27 | 0.0635 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 6.53 and 7.14
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.70 (3.55%) | 6.35 | 6.35 - 6.96 | 3.2576 times |
| Thu 17 April 2025 | 6.47 (-5.69%) | 6.73 | 6.47 - 6.73 | 0.3467 times |
| Fri 11 April 2025 | 6.86 (-3.79%) | 6.86 | 6.60 - 6.86 | 0.5642 times |
| Fri 04 April 2025 | 7.13 (-5.69%) | 7.41 | 6.99 - 7.41 | 0.2019 times |
| Fri 28 March 2025 | 7.56 (-9.35%) | 8.18 | 7.56 - 8.18 | 0.066 times |
| Fri 21 March 2025 | 8.34 (8.31%) | 7.70 | 7.70 - 8.69 | 1.5779 times |
| Thu 13 March 2025 | 7.70 (0.52%) | 7.81 | 7.18 - 8.00 | 1.3606 times |
| Fri 07 March 2025 | 7.66 (-1.79%) | 7.80 | 7.13 - 7.99 | 0.6536 times |
| Fri 28 February 2025 | 7.80 (1.43%) | 7.69 | 7.31 - 8.45 | 1.1185 times |
| Fri 21 February 2025 | 7.69 (6.36%) | 6.92 | 6.78 - 7.69 | 0.853 times |
| Fri 14 February 2025 | 7.23 (-12.04%) | 8.45 | 7.11 - 8.45 | 0.5074 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 6 and 7.06
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.70 (-11.38%) | 7.41 | 6.35 - 7.41 | 0.4432 times |
| Fri 28 March 2025 | 7.56 (-3.08%) | 7.80 | 7.13 - 8.69 | 0.371 times |
| Fri 28 February 2025 | 7.80 (-13.04%) | 9.02 | 6.78 - 9.02 | 0.3167 times |
| Fri 31 January 2025 | 8.97 (1.82%) | 8.81 | 8.37 - 9.67 | 0.5274 times |
| Tue 31 December 2024 | 8.81 (-2.54%) | 9.04 | 8.50 - 10.44 | 0.3263 times |
| Fri 29 November 2024 | 9.04 (-13.08%) | 10.87 | 9.04 - 12.15 | 0.2283 times |
| Thu 31 October 2024 | 10.40 (-38.06%) | 15.96 | 9.01 - 15.96 | 0.9199 times |
| Mon 30 September 2024 | 16.79 (7.22%) | 15.66 | 13.82 - 24.22 | 4.0683 times |
| Fri 30 August 2024 | 15.66 (-28.95%) | 20.94 | 15.66 - 22.74 | 0.8963 times |
| Wed 31 July 2024 | 22.04 (-30.97%) | 31.30 | 21.67 - 32.48 | 1.9027 times |
| Fri 28 June 2024 | 31.93 (0.73%) | 32.33 | 31.59 - 37.90 | 0.2074 times |
Yearly price and charts Ozoneworld
Strong yearly Stock price targets for Ozoneworld 539291 are 4.87 and 8.19
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 7.5733333333333 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.70 (-23.95%) | 8.81 | 6.35 - 9.67 | 0.7381 times |
| Tue 31 December 2024 | 8.81 (-47.06%) | 15.81 | 8.50 - 37.90 | 3.9437 times |
| Fri 29 December 2023 | 16.64 (143.63%) | 6.51 | 5.30 - 20.11 | 0.3472 times |
| Fri 30 December 2022 | 6.83 (-54.41%) | 14.76 | 4.82 - 16.97 | 0.5451 times |
| Fri 31 December 2021 | 14.98 (-81.3%) | 83.00 | 6.91 - 96.00 | 2.0168 times |
| Thu 31 December 2020 | 80.10 (0.25%) | 79.50 | 66.05 - 87.15 | 0.3988 times |
| Tue 31 December 2019 | 79.90 (95.12%) | 38.95 | 33.45 - 80.10 | 0.0103 times |
| Mon 31 December 2018 | 40.95 (0%) | 55.55 | 40.95 - 55.55 | 0 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ozoneworld
Tomorrow's movement Prediction of Ozoneworld 539291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ozoneworld 539291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ozoneworld 539291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ozoneworld 539291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.6
Munafa value: 30 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ozoneworld (539291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ozoneworld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ozoneworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ozoneworld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ozoneworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Ozoneworld 539291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ozoneworld 539291 stock. Volume based technical analysis of Ozoneworld 539291 stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.4 |
| 150 day DMA | 10.33 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.68 | 6.66 |
| 12 day EMA | 6.89 | 6.93 | 6.97 |
| 20 day EMA | 7.13 | 7.17 | 7.22 |
| 35 day EMA | 7.42 | 7.46 | 7.5 |
| 50 day EMA | 7.61 | 7.65 | 7.69 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.62 | 6.65 |
| 12 day SMA | 6.84 | 6.91 | 7.01 |
| 20 day SMA | 7.37 | 7.44 | 7.49 |
| 35 day SMA | 7.51 | 7.53 | 7.54 |
| 50 day SMA | 7.61 | 7.66 | 7.71 |
| 100 day SMA | 8.4 | 8.43 | 8.47 |
| 150 day SMA | 10.33 | 10.38 | 10.44 |
| 200 day SMA | 13.61 | 13.74 | 13.88 |
Fundamentals, profit and EPS of Ozoneworld 539291
EPS is -0.32 and PE is: -20.94
Last quarter profit: (December 2022 quarter) -0.01 crores (85.71%)
Debt: 0.20 in crores
Market capitalization: 2.21
EPS is -0.49 and PE is: -13.67
Last quarter profit: (September 2022 quarter) -0.02 crores (-128.57%)
Debt: 0.20 in crores
Market capitalization: 2.03
Videos related to: Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance