Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ozoneworld

Strong Daily Stock price targets for Ozoneworld 539291 are 20.82 and 21.16

Daily Target 1	20.54
Daily Target 2	20.76
Daily Target 3	20.876666666667
Daily Target 4	21.1
Daily Target 5	21.22

Daily price and volume Ozoneworld

Date	Closing	Open	Range	Volume
Fri 19 April 2024	20.99 (-0.38%)	20.65	20.65 - 20.99	0.3109 times
Thu 18 April 2024	21.07 (-1.95%)	21.07	21.07 - 21.07	1.5008 times
Wed 10 April 2024	21.49 (0.7%)	21.70	20.92 - 21.70	1.5035 times
Tue 09 April 2024	21.34 (-0.05%)	20.93	20.93 - 21.34	1.508 times
Mon 08 April 2024	21.35 (1.67%)	21.35	21.35 - 21.35	1.4282 times
Fri 05 April 2024	21.00 (1.45%)	21.05	21.00 - 21.05	1.7598 times
Thu 04 April 2024	20.70 (1.47%)	20.70	20.70 - 20.70	0.9228 times
Wed 03 April 2024	20.40 (0%)	20.00	20.00 - 20.40	0.0144 times
Thu 28 March 2024	20.40 (-1.78%)	20.36	20.36 - 20.40	0.0903 times
Wed 27 March 2024	20.77 (4.16%)	20.90	20.75 - 20.90	0.9612 times
Tue 26 March 2024	19.94 (4.07%)	20.11	19.60 - 20.11	1.5338 times

Daily chart Ozoneworld

Weekly price and charts Ozoneworld

Strong weekly Stock price targets for Ozoneworld 539291 are 20.3 and 21.35

Weekly Target 1	20.06
Weekly Target 2	20.53
Weekly Target 3	21.113333333333
Weekly Target 4	21.58
Weekly Target 5	22.16

Weekly price and volumes for Ozoneworld

Date	Closing	Open	Range	Volume
Fri 19 April 2024	20.99 (-0.05%)	21.35	20.65 - 21.70	0.7016 times
Fri 05 April 2024	21.00 (2.94%)	20.00	20.00 - 21.05	0.3027 times
Thu 28 March 2024	20.40 (6.47%)	20.11	19.60 - 20.90	0.2902 times
Fri 22 March 2024	19.16 (14.32%)	15.94	15.94 - 19.25	1.0331 times
Fri 15 March 2024	16.76 (-3.68%)	17.40	16.76 - 17.70	1.5187 times
Thu 07 March 2024	17.40 (0.64%)	17.20	16.63 - 17.40	2.0907 times
Fri 01 March 2024	17.29 (-9.43%)	18.74	17.28 - 18.74	0.3879 times
Fri 23 February 2024	19.09 (-9.48%)	20.67	19.09 - 20.67	0.177 times
Fri 16 February 2024	21.09 (-6.06%)	22.45	21.09 - 22.45	0.4882 times
Fri 09 February 2024	22.45 (2.51%)	22.99	20.81 - 23.80	3.01 times
Fri 02 February 2024	21.90 (5.85%)	20.90	18.95 - 22.00	3.6111 times

weekly chart Ozoneworld

Monthly price and charts Ozoneworld

Strong monthly Stock price targets for Ozoneworld 539291 are 20.5 and 22.2

Monthly Target 1	19.2
Monthly Target 2	20.09
Monthly Target 3	20.896666666667
Monthly Target 4	21.79
Monthly Target 5	22.6

Monthly price and volumes Ozoneworld

Date	Closing	Open	Range	Volume
Fri 19 April 2024	20.99 (2.89%)	20.00	20.00 - 21.70	0.0914 times
Thu 28 March 2024	20.40 (15.71%)	17.62	15.94 - 20.90	0.4776 times
Thu 29 February 2024	17.63 (-14.58%)	20.47	17.63 - 23.80	0.4905 times
Wed 31 January 2024	20.64 (24.04%)	15.81	15.81 - 21.70	1.7768 times
Fri 29 December 2023	16.64 (10.64%)	15.04	14.90 - 20.11	2.3136 times
Tue 28 November 2023	15.04 (58.32%)	9.85	9.85 - 15.07	1.0725 times
Tue 31 October 2023	9.50 (-22.95%)	11.90	8.76 - 12.94	0.5937 times
Mon 25 September 2023	12.33 (2.49%)	11.43	10.83 - 12.33	1.0225 times
Mon 28 August 2023	12.03 (27.98%)	9.59	9.01 - 13.32	0.8811 times
Mon 31 July 2023	9.40 (38.03%)	6.47	6.47 - 9.94	1.2804 times
Fri 30 June 2023	6.81 (0.89%)	6.75	6.17 - 7.48	0.3994 times

monthly chart Ozoneworld

Indicator Analysis of Ozoneworld

Tomorrow's movement Prediction of Ozoneworld 539291 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ozoneworld 539291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ozoneworld 539291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ozoneworld (539291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ozoneworld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ozoneworld in short term and the buy signal is strong.

Ozoneworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ozoneworld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ozoneworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Ozoneworld 539291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ozoneworld 539291 stock. Volume based technical analysis of Ozoneworld 539291 stock is negative.

Ozoneworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ozoneworld 539291

DMA (daily moving average) of Ozoneworld 539291

DMA period	DMA value
5 day DMA	21.25
12 day DMA	20.72
20 day DMA	19.41
35 day DMA	19.06
50 day DMA	19.89
100 day DMA	17.81
150 day DMA	15.16
200 day DMA	13.2

EMA (exponential moving average) of Ozoneworld 539291

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.08	21.12	21.14
12 day EMA	20.52	20.44	20.32
20 day EMA	20.05	19.95	19.83
35 day EMA	20	19.94	19.87
50 day EMA	20.01	19.97	19.93

SMA (simple moving average) of Ozoneworld 539291

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.25	21.25	21.18
12 day SMA	20.72	20.51	20.24
20 day SMA	19.41	19.23	19.03
35 day SMA	19.06	19.08	19.11
50 day SMA	19.89	19.88	19.87
100 day SMA	17.81	17.7	17.58
150 day SMA	15.16	15.07	14.97
200 day SMA	13.2	13.13	13.05

Fundamentals, profit and EPS of Ozoneworld 539291

EPS is -0.32 and PE is: -65.59

Last quarter profit: (December 2022 quarter) -0.01 crores (85.71%)

Debt: 0.20 in crores

Market capitalization: 2.21

EPS is -0.49 and PE is: -42.84

Last quarter profit: (September 2022 quarter) -0.02 crores (-128.57%)

Debt: 0.20 in crores

Market capitalization: 2.03