Munafa Stock Market Course + Intraday & FNO calls 
Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539291
- 539291 Experts view
- Tomorrow's Movement 539291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ozoneworld
Strong intraday Stock price targets for Ozoneworld are 2.64 and 2.64
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.64 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.64 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.64 (-4.69%) | 2.64 | 2.64 - 2.64 | 0.242 times | Mon 05 January 2026 | 2.77 (-4.81%) | 2.77 | 2.77 - 2.77 | 1.5387 times | Mon 29 December 2025 | 2.91 (-4.9%) | 2.91 | 2.91 - 2.91 | 1.004 times | Mon 22 December 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.2034 times | Fri 28 November 2025 | 3.22 (-1.23%) | 3.36 | 3.10 - 3.36 | 0.4561 times | Thu 27 November 2025 | 3.26 (0.62%) | 3.32 | 3.08 - 3.35 | 1.396 times | Wed 26 November 2025 | 3.24 (0.93%) | 3.34 | 3.05 - 3.34 | 1.224 times | Tue 25 November 2025 | 3.21 (-3.31%) | 3.47 | 3.16 - 3.47 | 0.281 times | Mon 24 November 2025 | 3.32 (-3.77%) | 3.49 | 3.30 - 3.49 | 3.1591 times | Fri 21 November 2025 | 3.45 (2.68%) | 3.25 | 3.22 - 3.45 | 0.4957 times | Thu 20 November 2025 | 3.36 (5%) | 3.28 | 3.10 - 3.36 | 3.5235 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 2.64 and 2.64
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.64 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.64 (-4.69%) | 2.64 | 2.64 - 2.64 | 0.0639 times | Mon 05 January 2026 | 2.77 (-4.81%) | 2.77 | 2.77 - 2.77 | 0.4062 times | Mon 29 December 2025 | 2.91 (-4.9%) | 2.91 | 2.91 - 2.91 | 0.265 times | Mon 22 December 2025 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.0537 times | Fri 28 November 2025 | 3.22 (-6.67%) | 3.49 | 3.05 - 3.49 | 1.7201 times | Fri 21 November 2025 | 3.45 (6.15%) | 3.25 | 2.94 - 3.45 | 2.1785 times | Fri 14 November 2025 | 3.25 (2.2%) | 3.04 | 3.00 - 3.33 | 0.8858 times | Fri 07 November 2025 | 3.18 (-5.36%) | 3.51 | 3.00 - 3.51 | 1.7744 times | Fri 31 October 2025 | 3.36 (-6.67%) | 3.53 | 3.35 - 3.80 | 1.7931 times | Thu 23 October 2025 | 3.60 (-1.64%) | 3.84 | 3.52 - 3.88 | 0.8594 times | Fri 17 October 2025 | 3.66 (-5.18%) | 3.89 | 3.46 - 3.89 | 1.8697 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 2.58 and 2.71
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.64 (-9.28%) | 2.77 | 2.64 - 2.77 | 0.0319 times | Mon 29 December 2025 | 2.91 (-9.63%) | 3.06 | 2.91 - 3.06 | 0.0216 times | Fri 28 November 2025 | 3.22 (-4.17%) | 3.51 | 2.94 - 3.51 | 0.4445 times | Fri 31 October 2025 | 3.36 (-5.62%) | 3.56 | 3.35 - 3.94 | 0.5292 times | Tue 30 September 2025 | 3.56 (-19.27%) | 4.04 | 3.30 - 4.41 | 0.3841 times | Fri 29 August 2025 | 4.41 (-3.92%) | 4.69 | 3.42 - 4.95 | 0.9232 times | Thu 31 July 2025 | 4.59 (-24.51%) | 5.99 | 4.00 - 6.57 | 3.7461 times | Mon 30 June 2025 | 6.08 (1.84%) | 5.92 | 5.42 - 6.78 | 1.6846 times | Fri 30 May 2025 | 5.97 (-11.29%) | 6.66 | 5.81 - 7.60 | 1.3913 times | Wed 30 April 2025 | 6.73 (-10.98%) | 7.41 | 6.35 - 7.41 | 0.8435 times | Fri 28 March 2025 | 7.56 (-3.08%) | 7.80 | 7.13 - 8.69 | 0.4248 times |
Yearly price and charts Ozoneworld
Strong yearly Stock price targets for Ozoneworld 539291 are 2.58 and 2.71
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 2.6833333333333 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 2.81 |
Yearly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.64 (-9.28%) | 2.77 | 2.64 - 2.77 | 0.0095 times | Mon 29 December 2025 | 2.91 (-66.97%) | 8.81 | 2.91 - 9.67 | 3.3992 times | Tue 31 December 2024 | 8.81 (-47.06%) | 15.81 | 8.50 - 37.90 | 3.0364 times | Fri 29 December 2023 | 16.64 (143.63%) | 6.51 | 5.30 - 20.11 | 0.2673 times | Fri 30 December 2022 | 6.83 (-54.41%) | 14.76 | 4.82 - 16.97 | 0.4197 times | Fri 31 December 2021 | 14.98 (-81.3%) | 83.00 | 6.91 - 96.00 | 1.5528 times | Thu 31 December 2020 | 80.10 (0.25%) | 79.50 | 66.05 - 87.15 | 0.3071 times | Tue 31 December 2019 | 79.90 (95.12%) | 38.95 | 33.45 - 80.10 | 0.0079 times | Mon 31 December 2018 | 40.95 (0%) | 55.55 | 40.95 - 55.55 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ozoneworld
Tomorrow's movement Prediction of Ozoneworld 539291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ozoneworld 539291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ozoneworld 539291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77
Tomorrow's movement Prediction of Ozoneworld 539291 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ozoneworld (539291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ozoneworld in short term and the sell signal is strong.
Ozoneworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ozoneworld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ozoneworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Ozoneworld 539291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ozoneworld 539291 stock. Volume based technical analysis of Ozoneworld 539291 stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.99 | 3.1 |
| 12 day EMA | 3.05 | 3.12 | 3.18 |
| 20 day EMA | 3.15 | 3.2 | 3.24 |
| 35 day EMA | 3.31 | 3.35 | 3.38 |
| 50 day EMA | 3.46 | 3.49 | 3.52 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 3.04 | 3.14 |
| 12 day SMA | 3.14 | 3.17 | 3.2 |
| 20 day SMA | 3.15 | 3.18 | 3.2 |
| 35 day SMA | 3.31 | 3.34 | 3.37 |
| 50 day SMA | 3.45 | 3.48 | 3.51 |
| 100 day SMA | 3.91 | 3.94 | 3.97 |
| 150 day SMA | 4.71 | 4.74 | 4.76 |
| 200 day SMA | 5.42 | 5.45 | 5.48 |
Fundamentals, profit and EPS of Ozoneworld 539291
EPS is -0.32 and PE is: -8.25
Last quarter profit: (December 2022 quarter) -0.01 crores (85.71%)
Debt: 0.20 in crores
Market capitalization: 2.21
EPS is -0.49 and PE is: -5.39
Last quarter profit: (September 2022 quarter) -0.02 crores (-128.57%)
Debt: 0.20 in crores
Market capitalization: 2.03
Videos related to: Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
