ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ozoneworld

Strong intraday Stock price targets for Ozoneworld are 1.71 and 1.71

Intraday Target 11.71
Intraday Target 21.71
Intraday Target 31.71
Intraday Target 41.71
Intraday Target 51.71

Daily price and volume Ozoneworld

Date Closing Open Range Volume
Mon 16 March 2026 1.71 (-4.47%) 1.71 1.71 - 1.71 0.1338 times
Mon 09 March 2026 1.79 (-4.79%) 1.79 1.79 - 1.79 0.2559 times
Mon 02 March 2026 1.88 (-4.57%) 1.88 1.88 - 1.88 1.2014 times
Mon 23 February 2026 1.97 (-4.83%) 1.97 1.97 - 1.97 0.8583 times
Mon 16 February 2026 2.07 (-4.61%) 2.07 2.07 - 2.07 1.974 times
Mon 09 February 2026 2.17 (-4.82%) 2.17 2.17 - 2.17 3.2687 times
Mon 02 February 2026 2.28 (-4.6%) 2.28 2.28 - 2.28 0.8601 times
Tue 27 January 2026 2.39 (-4.78%) 2.39 2.39 - 2.39 0.8675 times
Mon 19 January 2026 2.51 (-4.92%) 2.51 2.51 - 2.51 0.4928 times
Mon 12 January 2026 2.64 (-4.69%) 2.64 2.64 - 2.64 0.0874 times
Mon 05 January 2026 2.77 (-4.81%) 2.77 2.77 - 2.77 0.5556 times

Daily chart Ozoneworld

Weekly price and charts Ozoneworld

Strong weekly Stock price targets for Ozoneworld 539291 are 1.71 and 1.71

Weekly Target 11.71
Weekly Target 21.71
Weekly Target 31.71
Weekly Target 41.71
Weekly Target 51.71

Weekly price and volumes for Ozoneworld

Date Closing Open Range Volume
Mon 16 March 2026 1.71 (-4.47%) 1.71 1.71 - 1.71 0.1268 times
Mon 09 March 2026 1.79 (-4.79%) 1.79 1.79 - 1.79 0.2425 times
Mon 02 March 2026 1.88 (-4.57%) 1.88 1.88 - 1.88 1.1381 times
Mon 23 February 2026 1.97 (-4.83%) 1.97 1.97 - 1.97 0.8131 times
Mon 16 February 2026 2.07 (-4.61%) 2.07 2.07 - 2.07 1.8701 times
Mon 09 February 2026 2.17 (-4.82%) 2.17 2.17 - 2.17 3.0967 times
Mon 02 February 2026 2.28 (-4.6%) 2.28 2.28 - 2.28 0.8148 times
Tue 27 January 2026 2.39 (-9.47%) 2.51 2.39 - 2.51 1.2887 times
Mon 12 January 2026 2.64 (-4.69%) 2.64 2.64 - 2.64 0.0828 times
Mon 05 January 2026 2.77 (-4.81%) 2.77 2.77 - 2.77 0.5264 times
Mon 29 December 2025 2.91 (-4.9%) 2.91 2.91 - 2.91 0.3434 times

weekly chart Ozoneworld

Monthly price and charts Ozoneworld

Strong monthly Stock price targets for Ozoneworld 539291 are 1.63 and 1.8

Monthly Target 11.6
Monthly Target 21.65
Monthly Target 31.7666666666667
Monthly Target 41.82
Monthly Target 51.94

Monthly price and volumes Ozoneworld

Date Closing Open Range Volume
Mon 16 March 2026 1.71 (-13.2%) 1.88 1.71 - 1.88 0.0955 times
Mon 23 February 2026 1.97 (-17.57%) 2.28 1.97 - 2.28 0.4177 times
Tue 27 January 2026 2.39 (-17.87%) 2.77 2.39 - 2.77 0.1202 times
Mon 29 December 2025 2.91 (-9.63%) 3.06 2.91 - 3.06 0.0262 times
Fri 28 November 2025 3.22 (-4.17%) 3.51 2.94 - 3.51 0.5384 times
Fri 31 October 2025 3.36 (-5.62%) 3.56 3.35 - 3.94 0.6409 times
Tue 30 September 2025 3.56 (-19.27%) 4.04 3.30 - 4.41 0.4653 times
Fri 29 August 2025 4.41 (-3.92%) 4.69 3.42 - 4.95 1.1182 times
Thu 31 July 2025 4.59 (-24.51%) 5.99 4.00 - 6.57 4.5372 times
Mon 30 June 2025 6.08 (1.84%) 5.92 5.42 - 6.78 2.0404 times
Fri 30 May 2025 5.97 (-11.29%) 6.66 5.81 - 7.60 1.6852 times

monthly chart Ozoneworld

Yearly price and charts Ozoneworld

Strong yearly Stock price targets for Ozoneworld 539291 are 1.18 and 2.24

Yearly Target 11
Yearly Target 21.36
Yearly Target 32.0633333333333
Yearly Target 42.42
Yearly Target 53.12

Yearly price and volumes Ozoneworld

Date Closing Open Range Volume
Mon 16 March 2026 1.71 (-41.24%) 2.77 1.71 - 2.77 0.154 times
Mon 29 December 2025 2.91 (-66.97%) 8.81 2.91 - 9.67 3.3446 times
Tue 31 December 2024 8.81 (-47.06%) 15.81 8.50 - 37.90 2.9876 times
Fri 29 December 2023 16.64 (143.63%) 6.51 5.30 - 20.11 0.263 times
Fri 30 December 2022 6.83 (-54.41%) 14.76 4.82 - 16.97 0.413 times
Fri 31 December 2021 14.98 (-81.3%) 83.00 6.91 - 96.00 1.5279 times
Thu 31 December 2020 80.10 (0.25%) 79.50 66.05 - 87.15 0.3021 times
Tue 31 December 2019 79.90 (95.12%) 38.95 33.45 - 80.10 0.0078 times
Mon 31 December 2018 40.95 (0%) 55.55 40.95 - 55.55 0 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Ozoneworld

Tomorrow's movement Prediction of Ozoneworld 539291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ozoneworld 539291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ozoneworld 539291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79

Tomorrow's movement Prediction of Ozoneworld 539291 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ozoneworld (539291) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ozoneworld in short term and the sell signal is strong.

Ozoneworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ozoneworld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ozoneworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Ozoneworld 539291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ozoneworld 539291 stock. Volume based technical analysis of Ozoneworld 539291 stock is negative.

Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ozoneworld 539291

DMA (daily moving average) of Ozoneworld 539291

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.26
20 day DMA 2.66
35 day DMA 2.91
50 day DMA 3.15
100 day DMA 3.7
150 day DMA 4.41
200 day DMA 5.15

EMA (exponential moving average) of Ozoneworld 539291

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.982.08
12 day EMA2.222.312.4
20 day EMA2.482.562.64
35 day EMA2.812.872.93
50 day EMA3.063.123.17

SMA (simple moving average) of Ozoneworld 539291

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.982.07
12 day SMA2.262.372.49
20 day SMA2.662.742.8
35 day SMA2.912.963.01
50 day SMA3.153.193.22
100 day SMA3.73.733.75
150 day SMA4.414.454.48
200 day SMA5.155.185.21

Fundamentals, profit and EPS of Ozoneworld 539291

EPS is -0.32 and PE is: -5.34

Last quarter profit: (December 2022 quarter) -0.01 crores (85.71%)

Debt: 0.20 in crores

Market capitalization: 2.21

EPS is -0.49 and PE is: -3.49

Last quarter profit: (September 2022 quarter) -0.02 crores (-128.57%)

Debt: 0.20 in crores

Market capitalization: 2.03

Videos related to: Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top