Munafa Stock Market Course + Intraday & FNO calls 
Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539291
- 539291 Experts view
- Tomorrow's Movement 539291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ozoneworld
Strong intraday Stock price targets for Ozoneworld are 3.03 and 3.29
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.2266666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.49 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 3.22 (-1.23%) | 3.36 | 3.10 - 3.36 | 0.3088 times | Thu 27 November 2025 | 3.26 (0.62%) | 3.32 | 3.08 - 3.35 | 0.9452 times | Wed 26 November 2025 | 3.24 (0.93%) | 3.34 | 3.05 - 3.34 | 0.8288 times | Tue 25 November 2025 | 3.21 (-3.31%) | 3.47 | 3.16 - 3.47 | 0.1903 times | Mon 24 November 2025 | 3.32 (-3.77%) | 3.49 | 3.30 - 3.49 | 2.139 times | Fri 21 November 2025 | 3.45 (2.68%) | 3.25 | 3.22 - 3.45 | 0.3356 times | Thu 20 November 2025 | 3.36 (5%) | 3.28 | 3.10 - 3.36 | 2.3857 times | Wed 19 November 2025 | 3.20 (4.58%) | 3.06 | 2.95 - 3.20 | 1.7222 times | Tue 18 November 2025 | 3.06 (-0.97%) | 3.19 | 2.94 - 3.19 | 0.5766 times | Mon 17 November 2025 | 3.09 (-4.92%) | 3.25 | 3.09 - 3.25 | 0.5678 times | Fri 14 November 2025 | 3.25 (2.2%) | 3.12 | 3.05 - 3.28 | 0.1292 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 2.92 and 3.36
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 3.22 (-6.67%) | 3.49 | 3.05 - 3.49 | 1.0631 times | Fri 21 November 2025 | 3.45 (6.15%) | 3.25 | 2.94 - 3.45 | 1.3464 times | Fri 14 November 2025 | 3.25 (2.2%) | 3.04 | 3.00 - 3.33 | 0.5475 times | Fri 07 November 2025 | 3.18 (-5.36%) | 3.51 | 3.00 - 3.51 | 1.0967 times | Fri 31 October 2025 | 3.36 (-6.67%) | 3.53 | 3.35 - 3.80 | 1.1082 times | Thu 23 October 2025 | 3.60 (-1.64%) | 3.84 | 3.52 - 3.88 | 0.5312 times | Fri 17 October 2025 | 3.66 (-5.18%) | 3.89 | 3.46 - 3.89 | 1.1556 times | Fri 10 October 2025 | 3.86 (4.04%) | 3.82 | 3.54 - 3.94 | 1.9126 times | Fri 03 October 2025 | 3.71 (-3.64%) | 3.75 | 3.30 - 4.05 | 0.6928 times | Fri 26 September 2025 | 3.85 (-2.78%) | 4.09 | 3.81 - 4.14 | 0.5462 times | Fri 19 September 2025 | 3.96 (-0.25%) | 3.98 | 3.88 - 4.28 | 0.7531 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 2.8 and 3.37
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 3.22 (-4.17%) | 3.51 | 2.94 - 3.51 | 0.4141 times | Fri 31 October 2025 | 3.36 (-5.62%) | 3.56 | 3.35 - 3.94 | 0.493 times | Tue 30 September 2025 | 3.56 (-19.27%) | 4.04 | 3.30 - 4.41 | 0.3579 times | Fri 29 August 2025 | 4.41 (-3.92%) | 4.69 | 3.42 - 4.95 | 0.8601 times | Thu 31 July 2025 | 4.59 (-24.51%) | 5.99 | 4.00 - 6.57 | 3.4899 times | Mon 30 June 2025 | 6.08 (1.84%) | 5.92 | 5.42 - 6.78 | 1.5694 times | Fri 30 May 2025 | 5.97 (-11.29%) | 6.66 | 5.81 - 7.60 | 1.2962 times | Wed 30 April 2025 | 6.73 (-10.98%) | 7.41 | 6.35 - 7.41 | 0.7858 times | Fri 28 March 2025 | 7.56 (-3.08%) | 7.80 | 7.13 - 8.69 | 0.3958 times | Fri 28 February 2025 | 7.80 (-13.04%) | 9.02 | 6.78 - 9.02 | 0.3378 times | Fri 31 January 2025 | 8.97 (1.82%) | 8.81 | 8.37 - 9.67 | 0.5627 times |
Yearly price and charts Ozoneworld
Strong yearly Stock price targets for Ozoneworld 539291 are -0.29 and 6.45
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 3.22 (-63.45%) | 8.81 | 2.94 - 9.67 | 3.0211 times | Tue 31 December 2024 | 8.81 (-47.06%) | 15.81 | 8.50 - 37.90 | 2.7039 times | Fri 29 December 2023 | 16.64 (143.63%) | 6.51 | 5.30 - 20.11 | 0.238 times | Fri 30 December 2022 | 6.83 (-54.41%) | 14.76 | 4.82 - 16.97 | 0.3737 times | Fri 31 December 2021 | 14.98 (-81.3%) | 83.00 | 6.91 - 96.00 | 1.3827 times | Thu 31 December 2020 | 80.10 (0.25%) | 79.50 | 66.05 - 87.15 | 0.2734 times | Tue 31 December 2019 | 79.90 (95.12%) | 38.95 | 33.45 - 80.10 | 0.0071 times | Mon 31 December 2018 | 40.95 (0%) | 55.55 | 40.95 - 55.55 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ozoneworld
Tomorrow's movement Prediction of Ozoneworld 539291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ozoneworld 539291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ozoneworld 539291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ozoneworld 539291 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of Ozoneworld (539291) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ozoneworld in short term but the buy signal is initial and weak.
Ozoneworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ozoneworld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ozoneworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Ozoneworld 539291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ozoneworld 539291 stock. Volume based technical analysis of Ozoneworld 539291 stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.27 |
| 12 day EMA | 3.26 | 3.27 | 3.27 |
| 20 day EMA | 3.3 | 3.31 | 3.31 |
| 35 day EMA | 3.41 | 3.42 | 3.43 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.3 | 3.32 |
| 12 day SMA | 3.24 | 3.23 | 3.23 |
| 20 day SMA | 3.22 | 3.24 | 3.26 |
| 35 day SMA | 3.42 | 3.43 | 3.45 |
| 50 day SMA | 3.55 | 3.57 | 3.58 |
| 100 day SMA | 4.03 | 4.06 | 4.09 |
| 150 day SMA | 4.81 | 4.84 | 4.86 |
| 200 day SMA | 5.54 | 5.57 | 5.59 |
Fundamentals, profit and EPS of Ozoneworld 539291
EPS is -0.32 and PE is: -10.06
Last quarter profit: (December 2022 quarter) -0.01 crores (85.71%)
Debt: 0.20 in crores
Market capitalization: 2.21
EPS is -0.49 and PE is: -6.57
Last quarter profit: (September 2022 quarter) -0.02 crores (-128.57%)
Debt: 0.20 in crores
Market capitalization: 2.03
Videos related to: Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
