ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 135.93 and 139.93

Intraday Target 1132.62
Intraday Target 2135.23
Intraday Target 3136.61666666667
Intraday Target 4139.23
Intraday Target 5140.62

Daily price and volume Msl

Date Closing Open Range Volume
Mon 28 September 2026 137.85 (-2.85%) 136.00 134.00 - 138.00 0.2139 times
Fri 25 September 2026 141.90 (3.2%) 137.50 137.50 - 144.00 0.0796 times
Thu 24 September 2026 137.50 (0.29%) 137.50 137.45 - 139.00 0.1766 times
Wed 23 September 2026 137.10 (-5.45%) 139.00 133.05 - 139.00 0.2264 times
Tue 22 September 2026 145.00 (1.75%) 142.50 142.50 - 145.00 0.1866 times
Mon 21 September 2026 142.50 (-1.76%) 144.55 142.00 - 149.00 0.9104 times
Fri 18 September 2026 145.05 (13.32%) 144.95 143.00 - 146.00 1.0174 times
Wed 16 September 2026 128.00 (-8.51%) 141.30 123.00 - 141.30 6.1443 times
Tue 15 September 2026 139.90 (-6.11%) 140.10 133.20 - 140.10 0.995 times
Fri 11 September 2026 149.00 (-1.65%) 150.00 149.00 - 150.00 0.0498 times
Thu 10 September 2026 151.50 (2.02%) 149.10 149.10 - 151.50 0.5124 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 135.93 and 139.93

Weekly Target 1132.62
Weekly Target 2135.23
Weekly Target 3136.61666666667
Weekly Target 4139.23
Weekly Target 5140.62

Weekly price and volumes for Msl

Date Closing Open Range Volume
Mon 28 September 2026 137.85 (-2.85%) 136.00 134.00 - 138.00 0.0387 times
Fri 25 September 2026 141.90 (-2.17%) 144.55 133.05 - 149.00 0.2857 times
Fri 18 September 2026 145.05 (-2.65%) 140.10 123.00 - 146.00 1.4752 times
Fri 11 September 2026 149.00 (7.78%) 138.00 138.00 - 151.50 0.3631 times
Fri 04 September 2026 138.25 (-7.71%) 149.80 131.70 - 155.00 0.1233 times
Fri 28 August 2026 149.80 (1.22%) 145.35 140.10 - 155.00 0.4836 times
Fri 21 August 2026 148.00 (8.98%) 133.10 133.10 - 148.00 1.2088 times
Fri 14 August 2026 135.80 (-7.08%) 154.00 130.00 - 157.00 2.5531 times
Fri 07 August 2026 146.15 (10.64%) 135.00 132.10 - 149.00 2.0618 times
Fri 31 July 2026 132.10 (-2.15%) 135.10 127.50 - 150.00 1.4068 times
Fri 24 July 2026 135.00 (9.14%) 125.70 125.70 - 147.00 1.966 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 130.43 and 162.43

Monthly Target 1106.62
Monthly Target 2122.23
Monthly Target 3138.61666666667
Monthly Target 4154.23
Monthly Target 5170.62

Monthly price and volumes Msl

Date Closing Open Range Volume
Mon 28 September 2026 137.85 (-2.23%) 132.60 123.00 - 155.00 0.2143 times
Mon 31 August 2026 141.00 (6.74%) 135.00 130.00 - 157.00 0.6179 times
Fri 31 July 2026 132.10 (8.28%) 123.00 111.00 - 150.00 0.6373 times
Tue 30 June 2026 122.00 (-4.01%) 127.15 116.65 - 131.85 0.8631 times
Fri 29 May 2026 127.10 (-7.9%) 130.00 125.35 - 144.95 0.5477 times
Thu 30 April 2026 138.00 (24.77%) 111.15 111.15 - 145.95 3.7812 times
Mon 30 March 2026 110.60 (-16.9%) 133.00 102.50 - 150.00 0.9706 times
Fri 27 February 2026 133.10 (-6.73%) 144.15 130.00 - 169.75 0.7306 times
Fri 30 January 2026 142.70 (-5.59%) 158.45 129.00 - 160.00 0.8443 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.793 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.5005 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 86.55 and 153.8

Yearly Target 169.45
Yearly Target 2103.65
Yearly Target 3136.7
Yearly Target 4170.9
Yearly Target 5203.95

Yearly price and volumes Msl

Date Closing Open Range Volume
Mon 28 September 2026 137.85 (-8.8%) 158.45 102.50 - 169.75 0.1926 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3523 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5339 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7564 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.0992 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9247 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9415 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.758 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4415 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Msl (539275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Msl in short term but the sell signal is initial and weak.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Msl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.36 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 139.87
12 day DMA 141.98
20 day DMA 141.91
35 day DMA 142.6
50 day DMA 139.03
100 day DMA 133.96
150 day DMA 133.26
200 day DMA 136.68

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA139.58140.44139.71
12 day EMA140.68141.19141.06
20 day EMA141.04141.38141.33
35 day EMA139.64139.75139.62
50 day EMA138.23138.25138.1

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA139.87140.8141.43
12 day SMA141.98142141.67
20 day SMA141.91142.47142.77
35 day SMA142.6142.73142.45
50 day SMA139.03138.87138.65
100 day SMA133.96133.93133.79
150 day SMA133.26133.33133.33
200 day SMA136.68136.75136.83

Fundamentals, profit and EPS of Msl 539275

EPS is 7.46 and PE is: 18.48

Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)

Debt: 49.42 in crores

Market capitalization: 131.10

EPS is 9.40 and PE is: 14.66

Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)

Debt: 57.59 in crores

Market capitalization: 126.33

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top