ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 147.9 and 165.9

Intraday Target 1133.27
Intraday Target 2144.53
Intraday Target 3151.26666666667
Intraday Target 4162.53
Intraday Target 5169.27

Daily price and volume Msl

Date Closing Open Range Volume
Fri 09 January 2026 155.80 (6.24%) 146.00 140.00 - 158.00 2.1911 times
Thu 08 January 2026 146.65 (-0.07%) 146.80 146.00 - 153.45 1.1769 times
Wed 07 January 2026 146.75 (-2.56%) 151.40 145.30 - 155.00 0.4794 times
Tue 06 January 2026 150.60 (-1.89%) 150.45 150.45 - 153.40 0.3821 times
Mon 05 January 2026 153.50 (-0.52%) 151.60 151.00 - 155.95 0.7383 times
Fri 02 January 2026 154.30 (-1.75%) 159.00 154.00 - 159.00 1.0277 times
Thu 01 January 2026 157.05 (3.9%) 158.45 151.25 - 158.95 0.6388 times
Wed 31 December 2025 151.15 (-1.85%) 157.00 151.10 - 159.75 0.502 times
Tue 30 December 2025 154.00 (0.42%) 152.60 148.15 - 156.00 0.2623 times
Mon 29 December 2025 153.35 (2.99%) 155.95 153.00 - 155.95 2.6015 times
Fri 26 December 2025 148.90 (-0.83%) 150.90 148.15 - 158.50 0.8988 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 147.9 and 165.9

Weekly Target 1133.27
Weekly Target 2144.53
Weekly Target 3151.26666666667
Weekly Target 4162.53
Weekly Target 5169.27

Weekly price and volumes for Msl

Date Closing Open Range Volume
Fri 09 January 2026 155.80 (0.97%) 151.60 140.00 - 158.00 1.2357 times
Fri 02 January 2026 154.30 (3.63%) 155.95 148.15 - 159.75 1.2517 times
Fri 26 December 2025 148.90 (1.29%) 151.00 147.30 - 162.95 1.3291 times
Fri 19 December 2025 147.00 (-4.2%) 154.20 142.00 - 154.20 0.9739 times
Fri 12 December 2025 153.45 (1.05%) 151.85 143.10 - 155.45 0.9567 times
Fri 05 December 2025 151.85 (0.1%) 147.20 147.00 - 158.95 1.022 times
Fri 28 November 2025 151.70 (-5.54%) 163.85 150.50 - 163.85 0.5101 times
Fri 21 November 2025 160.60 (8.08%) 148.70 146.50 - 165.00 0.7663 times
Fri 14 November 2025 148.60 (-3.51%) 158.75 145.10 - 160.00 1.4969 times
Fri 07 November 2025 154.00 (-1.25%) 158.50 147.60 - 162.00 0.4575 times
Fri 31 October 2025 155.95 (-2.47%) 159.50 154.00 - 160.90 1.189 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 138.4 and 157.4

Monthly Target 1132.6
Monthly Target 2144.2
Monthly Target 3151.6
Monthly Target 4163.2
Monthly Target 5170.6

Monthly price and volumes Msl

Date Closing Open Range Volume
Fri 09 January 2026 155.80 (3.08%) 158.45 140.00 - 159.00 0.2438 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.7563 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.4774 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.8395 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.5917 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.8462 times
Thu 31 July 2025 175.00 (1.01%) 174.10 165.60 - 185.00 1.3665 times
Mon 30 June 2025 173.25 (-3.54%) 188.00 166.00 - 188.00 1.2331 times
Fri 30 May 2025 179.60 (5.65%) 168.50 151.00 - 194.80 2.8104 times
Wed 30 April 2025 170.00 (4.07%) 168.00 161.05 - 199.50 0.8351 times
Fri 28 March 2025 163.35 (-7.4%) 180.85 152.25 - 201.95 1.8118 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 138.4 and 157.4

Yearly Target 1132.6
Yearly Target 2144.2
Yearly Target 3151.6
Yearly Target 4163.2
Yearly Target 5170.6

Yearly price and volumes Msl

Date Closing Open Range Volume
Fri 09 January 2026 155.80 (3.08%) 158.45 140.00 - 159.00 0.0055 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3598 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5878 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7937 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.1225 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9444 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9615 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7741 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4508 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Msl 539275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Msl 539275 looks bullish. It has broken an important Moving average of 151.53 with high volumes

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Msl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Msl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.93 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 150.66
12 day DMA 151.85
20 day DMA 151.28
35 day DMA 151.27
50 day DMA 152.54
100 day DMA 159.57
150 day DMA 164.91
200 day DMA 166.89

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA151.51149.36150.72
12 day EMA151.52150.74151.48
20 day EMA151.52151.07151.53
35 day EMA152.29152.08152.4
50 day EMA152.82152.7152.95

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA150.66150.36152.44
12 day SMA151.85152.03152.71
20 day SMA151.28150.8150.96
35 day SMA151.27151.31151.74
50 day SMA152.54152.54152.74
100 day SMA159.57159.7160
150 day SMA164.91165.06165.32
200 day SMA166.89167.01167.17

Fundamentals, profit and EPS of Msl 539275

EPS is 9.46 and PE is: 16.47

Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)

Debt: 57.59 in crores

Market capitalization: 164.70

EPS is 9.33 and PE is: 16.7

Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)

Debt: 64.77 in crores

Market capitalization: 191.06

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top