Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 131.48 and 135.58
| Intraday Target 1 | 130.78 |
| Intraday Target 2 | 132.17 |
| Intraday Target 3 | 134.88333333333 |
| Intraday Target 4 | 136.27 |
| Intraday Target 5 | 138.98 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 133.55 (-3.15%) | 134.00 | 133.50 - 137.60 | 0.1894 times | Mon 25 May 2026 | 137.90 (1.77%) | 135.50 | 129.10 - 138.50 | 0.8304 times | Fri 22 May 2026 | 135.50 (4.47%) | 129.90 | 129.10 - 135.50 | 0.9182 times | Thu 21 May 2026 | 129.70 (-1.78%) | 132.10 | 129.05 - 139.00 | 0.4679 times | Wed 20 May 2026 | 132.05 (0.04%) | 131.00 | 131.00 - 137.90 | 0.4365 times | Tue 19 May 2026 | 132.00 (0.04%) | 131.55 | 131.50 - 132.00 | 0.3224 times | Mon 18 May 2026 | 131.95 (-1.09%) | 132.75 | 126.00 - 138.80 | 0.9069 times | Fri 15 May 2026 | 133.40 (-2.7%) | 141.75 | 126.00 - 141.75 | 3.2388 times | Thu 14 May 2026 | 137.10 (-0.98%) | 136.35 | 136.20 - 144.95 | 1.1239 times | Wed 13 May 2026 | 138.45 (4.89%) | 144.95 | 136.30 - 144.95 | 1.5655 times | Tue 12 May 2026 | 132.00 (-4.35%) | 138.00 | 132.00 - 139.90 | 0.6836 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 126.63 and 136.03
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 133.71666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 133.55 (-1.44%) | 135.50 | 129.10 - 138.50 | 0.0778 times | Fri 22 May 2026 | 135.50 (1.57%) | 132.75 | 126.00 - 139.00 | 0.2329 times | Fri 15 May 2026 | 133.40 (-3.51%) | 131.25 | 126.00 - 144.95 | 0.5105 times | Fri 08 May 2026 | 138.25 (0.18%) | 130.00 | 130.00 - 141.95 | 0.2851 times | Thu 30 April 2026 | 138.00 (0%) | 139.00 | 124.05 - 145.95 | 0.6835 times | Fri 24 April 2026 | 138.00 (-1.67%) | 140.30 | 135.90 - 143.00 | 0.1481 times | Fri 17 April 2026 | 140.35 (9.01%) | 128.75 | 123.00 - 141.00 | 0.286 times | Fri 10 April 2026 | 128.75 (11.47%) | 126.00 | 115.00 - 135.00 | 7.0411 times | Thu 02 April 2026 | 115.50 (0.39%) | 102.50 | 102.50 - 129.95 | 0.3445 times | Fri 27 March 2026 | 115.05 (-10.01%) | 126.00 | 108.15 - 135.55 | 0.3905 times | Fri 20 March 2026 | 127.85 (-0.51%) | 128.00 | 125.00 - 140.00 | 0.4658 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 129.78 and 148.73
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 153.78 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 133.55 (-3.22%) | 130.00 | 126.00 - 144.95 | 0.479 times | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 3.597 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.9234 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.695 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.8032 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7544 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4762 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8375 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5902 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.8441 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.3631 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 84.4 and 151.65
| Yearly Target 1 | 68.02 |
| Yearly Target 2 | 100.78 |
| Yearly Target 3 | 135.26666666667 |
| Yearly Target 4 | 168.03 |
| Yearly Target 5 | 202.52 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 133.55 (-11.64%) | 158.45 | 102.50 - 169.75 | 0.1436 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3543 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.548 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7661 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1053 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9298 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9467 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7622 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4439 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msl in short term but the sell signal is initial and weak.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.77 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 134.3 |
| 20 day DMA | 135.81 |
| 35 day DMA | 134.57 |
| 50 day DMA | 132 |
| 100 day DMA | 136.83 |
| 150 day DMA | 142.55 |
| 200 day DMA | 149.35 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.34 | 134.74 | 133.16 |
| 12 day EMA | 134.54 | 134.72 | 134.14 |
| 20 day EMA | 134.69 | 134.81 | 134.48 |
| 35 day EMA | 133.64 | 133.65 | 133.4 |
| 50 day EMA | 132.37 | 132.32 | 132.09 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 133.43 | 132.24 |
| 12 day SMA | 134.3 | 134.69 | 134.89 |
| 20 day SMA | 135.81 | 135.51 | 135.52 |
| 35 day SMA | 134.57 | 134.05 | 133.45 |
| 50 day SMA | 132 | 132.07 | 132.01 |
| 100 day SMA | 136.83 | 136.98 | 137.1 |
| 150 day SMA | 142.55 | 142.73 | 142.91 |
| 200 day SMA | 149.35 | 149.55 | 149.72 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.40 and PE is: 14.21
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
EPS is 9.46 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
