Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 141.03 and 147.33
| Intraday Target 1 | 139.82 |
| Intraday Target 2 | 142.23 |
| Intraday Target 3 | 146.11666666667 |
| Intraday Target 4 | 148.53 |
| Intraday Target 5 | 152.42 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.65 (-0.65%) | 146.20 | 143.70 - 150.00 | 0.5096 times | Mon 08 December 2025 | 145.60 (-4.12%) | 151.85 | 143.75 - 151.95 | 0.7837 times | Fri 05 December 2025 | 151.85 (0.9%) | 152.00 | 147.00 - 152.00 | 0.2502 times | Thu 04 December 2025 | 150.50 (-0.92%) | 153.95 | 150.45 - 153.95 | 0.0809 times | Wed 03 December 2025 | 151.90 (2.64%) | 147.00 | 147.00 - 152.75 | 0.0957 times | Tue 02 December 2025 | 148.00 (-0.07%) | 148.00 | 148.00 - 149.95 | 0.8297 times | Mon 01 December 2025 | 148.10 (-2.37%) | 147.20 | 147.20 - 158.95 | 5.4286 times | Fri 28 November 2025 | 151.70 (-3.19%) | 151.05 | 151.05 - 157.00 | 0.7046 times | Thu 27 November 2025 | 156.70 (2.49%) | 152.90 | 152.90 - 157.70 | 0.539 times | Wed 26 November 2025 | 152.90 (-0.75%) | 155.00 | 150.50 - 158.80 | 0.7781 times | Tue 25 November 2025 | 154.05 (-1.5%) | 156.00 | 151.20 - 159.40 | 0.7965 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 140.05 and 148.3
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 141.58 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.65 (-4.74%) | 151.85 | 143.70 - 151.95 | 0.2278 times | Fri 05 December 2025 | 151.85 (0.1%) | 147.20 | 147.00 - 158.95 | 1.1776 times | Fri 28 November 2025 | 151.70 (-5.54%) | 163.85 | 150.50 - 163.85 | 0.5878 times | Fri 21 November 2025 | 160.60 (8.08%) | 148.70 | 146.50 - 165.00 | 0.883 times | Fri 14 November 2025 | 148.60 (-3.51%) | 158.75 | 145.10 - 160.00 | 1.7249 times | Fri 07 November 2025 | 154.00 (-1.25%) | 158.50 | 147.60 - 162.00 | 0.5272 times | Fri 31 October 2025 | 155.95 (-2.47%) | 159.50 | 154.00 - 160.90 | 1.3701 times | Thu 23 October 2025 | 159.90 (-0.06%) | 159.20 | 151.20 - 167.00 | 1.0003 times | Fri 17 October 2025 | 160.00 (-0.09%) | 158.05 | 156.00 - 166.40 | 1.2048 times | Fri 10 October 2025 | 160.15 (-1.48%) | 162.55 | 156.10 - 167.80 | 1.2965 times | Fri 03 October 2025 | 162.55 (0.28%) | 163.80 | 154.00 - 170.00 | 1.882 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 136.55 and 151.8
| Monthly Target 1 | 133.85 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 149.1 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 164.35 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.65 (-4.65%) | 147.20 | 143.70 - 158.95 | 0.1639 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4343 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.7638 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5383 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.7699 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.2432 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.1218 times | Fri 30 May 2025 | 179.60 (5.65%) | 168.50 | 151.00 - 194.80 | 2.5568 times | Wed 30 April 2025 | 170.00 (4.07%) | 168.00 | 161.05 - 199.50 | 0.7597 times | Fri 28 March 2025 | 163.35 (-7.4%) | 180.85 | 152.25 - 201.95 | 1.6483 times | Fri 28 February 2025 | 176.40 (-14.91%) | 218.00 | 160.00 - 225.00 | 2.6155 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 101.13 and 187.23
| Yearly Target 1 | 86.62 |
| Yearly Target 2 | 115.63 |
| Yearly Target 3 | 172.71666666667 |
| Yearly Target 4 | 201.73 |
| Yearly Target 5 | 258.82 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.65 (-30.56%) | 209.90 | 143.70 - 229.80 | 0.309 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.3049 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.5976 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 0.9998 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.8411 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.8564 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.6895 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4016 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.43
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 149 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msl in short term and the sell signal is strong.
Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.96 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 148.9 |
| 12 day DMA | 151.03 |
| 20 day DMA | 152.76 |
| 35 day DMA | 154.68 |
| 50 day DMA | 157.3 |
| 100 day DMA | 164.75 |
| 150 day DMA | 168.03 |
| 200 day DMA | 170.66 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 149.37 | 151.26 |
| 12 day EMA | 150.4 | 151.44 | 152.5 |
| 20 day EMA | 152.16 | 152.95 | 153.72 |
| 35 day EMA | 154.83 | 155.43 | 156.01 |
| 50 day EMA | 157.12 | 157.63 | 158.12 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.9 | 149.57 | 150.07 |
| 12 day SMA | 151.03 | 152.36 | 153.33 |
| 20 day SMA | 152.76 | 153.13 | 153.55 |
| 35 day SMA | 154.68 | 155.12 | 155.64 |
| 50 day SMA | 157.3 | 157.72 | 158.09 |
| 100 day SMA | 164.75 | 165.03 | 165.31 |
| 150 day SMA | 168.03 | 168.23 | 168.41 |
| 200 day SMA | 170.66 | 170.96 | 171.24 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.33 and PE is: 15.5
Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)
Debt: 64.77 in crores
Market capitalization: 191.06
EPS is 9.37 and PE is: 15.44
Last quarter profit: (March 2025 quarter) 3.45 crores (56.82%)
Debt: 64.77 in crores
Market capitalization: 197.20
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
