Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 127.35 and 138.9
| Intraday Target 1 | 125.13 |
| Intraday Target 2 | 129.57 |
| Intraday Target 3 | 136.68333333333 |
| Intraday Target 4 | 141.12 |
| Intraday Target 5 | 148.23 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.00 (-4.32%) | 143.80 | 132.25 - 143.80 | 0.2013 times | Wed 29 July 2026 | 140.05 (9.84%) | 127.50 | 127.50 - 150.00 | 2.7615 times | Tue 28 July 2026 | 127.50 (-2%) | 130.10 | 127.50 - 130.10 | 0.1039 times | Mon 27 July 2026 | 130.10 (-3.63%) | 135.10 | 130.10 - 135.10 | 0.5644 times | Fri 24 July 2026 | 135.00 (0%) | 135.00 | 131.85 - 135.00 | 0.6473 times | Thu 23 July 2026 | 135.00 (4.65%) | 138.00 | 135.00 - 147.00 | 0.1868 times | Wed 22 July 2026 | 129.00 (-3.73%) | 139.45 | 127.10 - 139.45 | 0.6183 times | Tue 21 July 2026 | 134.00 (1.4%) | 134.00 | 133.00 - 142.00 | 2.1866 times | Mon 20 July 2026 | 132.15 (6.83%) | 125.70 | 125.70 - 134.00 | 2.1102 times | Fri 17 July 2026 | 123.70 (2.23%) | 120.35 | 120.35 - 123.70 | 0.6197 times | Thu 16 July 2026 | 121.00 (-0.45%) | 120.35 | 120.35 - 124.20 | 0.3381 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 119.5 and 142
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 146.83 |
| Weekly Target 5 | 159.67 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.00 (-0.74%) | 135.10 | 127.50 - 150.00 | 0.7688 times | Fri 24 July 2026 | 135.00 (9.14%) | 125.70 | 125.70 - 147.00 | 1.2173 times | Fri 17 July 2026 | 123.70 (-5.5%) | 127.50 | 120.30 - 130.30 | 0.6546 times | Fri 10 July 2026 | 130.90 (6.42%) | 120.00 | 111.00 - 132.60 | 1.0546 times | Fri 03 July 2026 | 123.00 (3.02%) | 120.00 | 119.70 - 127.95 | 0.6048 times | Thu 25 June 2026 | 119.40 (-1.36%) | 121.05 | 117.65 - 124.85 | 1.2778 times | Fri 19 June 2026 | 121.05 (-2.18%) | 124.40 | 116.65 - 128.50 | 1.0663 times | Fri 12 June 2026 | 123.75 (4.56%) | 119.00 | 117.10 - 127.00 | 0.6978 times | Fri 05 June 2026 | 118.35 (-6.88%) | 127.15 | 117.00 - 131.85 | 2.1488 times | Fri 29 May 2026 | 127.10 (-6.2%) | 135.50 | 125.35 - 138.50 | 0.5092 times | Fri 22 May 2026 | 135.50 (1.57%) | 132.75 | 126.00 - 139.00 | 0.6777 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 122.5 and 161.5
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.00 (9.84%) | 123.00 | 111.00 - 150.00 | 0.5899 times | Tue 30 June 2026 | 122.00 (-4.01%) | 127.15 | 116.65 - 131.85 | 0.8194 times | Fri 29 May 2026 | 127.10 (-7.9%) | 130.00 | 125.35 - 144.95 | 0.52 times | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 3.5899 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.9216 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.6936 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.8016 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7529 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4752 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8358 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5891 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 84.63 and 151.88
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 135.41666666667 |
| Yearly Target 4 | 168.33 |
| Yearly Target 5 | 202.67 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.00 (-11.35%) | 158.45 | 102.50 - 169.75 | 0.1752 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.353 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5389 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7598 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1014 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9265 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9434 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7595 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4423 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.13 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 133.33 |
| 12 day DMA | 130.25 |
| 20 day DMA | 128.83 |
| 35 day DMA | 126.41 |
| 50 day DMA | 127 |
| 100 day DMA | 129.46 |
| 150 day DMA | 134.23 |
| 200 day DMA | 139.52 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 133.5 | 130.23 |
| 12 day EMA | 131.4 | 130.93 | 129.27 |
| 20 day EMA | 129.84 | 129.4 | 128.28 |
| 35 day EMA | 128.98 | 128.68 | 128.01 |
| 50 day EMA | 128.25 | 128.02 | 127.53 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.33 | 133.53 | 131.32 |
| 12 day SMA | 130.25 | 129.31 | 128.5 |
| 20 day SMA | 128.83 | 128.47 | 127.57 |
| 35 day SMA | 126.41 | 126.17 | 125.6 |
| 50 day SMA | 127 | 126.96 | 126.83 |
| 100 day SMA | 129.46 | 129.46 | 129.4 |
| 150 day SMA | 134.23 | 134.32 | 134.37 |
| 200 day SMA | 139.52 | 139.69 | 139.81 |
Fundamentals, profit and EPS of Msl 539275
EPS is 7.46 and PE is: 17.96
Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)
Debt: 49.42 in crores
Market capitalization: 131.10
EPS is 9.40 and PE is: 14.26
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
