ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 114.03 and 124.83

Intraday Target 1111.65
Intraday Target 2116.4
Intraday Target 3122.45
Intraday Target 4127.2
Intraday Target 5133.25

Daily price and volume Msl

Date Closing Open Range Volume
Tue 16 June 2026 121.15 (-3.2%) 128.50 117.70 - 128.50 0.4697 times
Mon 15 June 2026 125.15 (1.13%) 124.40 123.75 - 126.95 0.0832 times
Fri 12 June 2026 123.75 (-1.36%) 125.00 122.00 - 125.00 0.2649 times
Thu 11 June 2026 125.45 (1.05%) 124.00 124.00 - 125.95 0.526 times
Wed 10 June 2026 124.15 (-1.39%) 126.95 124.00 - 126.95 0.0627 times
Tue 09 June 2026 125.90 (4.87%) 119.45 118.00 - 127.00 1.765 times
Mon 08 June 2026 120.05 (1.44%) 119.00 117.10 - 124.00 0.5875 times
Fri 05 June 2026 118.35 (-4.83%) 120.00 117.00 - 123.50 3.0219 times
Thu 04 June 2026 124.35 (-0.2%) 125.25 122.00 - 126.70 1.861 times
Wed 03 June 2026 124.60 (-1.35%) 126.20 118.00 - 127.00 1.358 times
Tue 02 June 2026 126.30 (-1.44%) 129.40 121.40 - 131.85 2.1272 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 114.03 and 124.83

Weekly Target 1111.65
Weekly Target 2116.4
Weekly Target 3122.45
Weekly Target 4127.2
Weekly Target 5133.25

Weekly price and volumes for Msl

Date Closing Open Range Volume
Tue 16 June 2026 121.15 (-2.1%) 124.40 117.70 - 128.50 0.1238 times
Fri 12 June 2026 123.75 (4.56%) 119.00 117.10 - 127.00 0.7179 times
Fri 05 June 2026 118.35 (-6.88%) 127.15 117.00 - 131.85 2.2106 times
Fri 29 May 2026 127.10 (-6.2%) 135.50 125.35 - 138.50 0.5239 times
Fri 22 May 2026 135.50 (1.57%) 132.75 126.00 - 139.00 0.6972 times
Fri 15 May 2026 133.40 (-3.51%) 131.25 126.00 - 144.95 1.528 times
Fri 08 May 2026 138.25 (0.18%) 130.00 130.00 - 141.95 0.8534 times
Thu 30 April 2026 138.00 (0%) 139.00 124.05 - 145.95 2.0459 times
Fri 24 April 2026 138.00 (-1.67%) 140.30 135.90 - 143.00 0.4433 times
Fri 17 April 2026 140.35 (9.01%) 128.75 123.00 - 141.00 0.856 times
Fri 10 April 2026 128.75 (11.47%) 126.00 115.00 - 135.00 21.0761 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 111.65 and 126.5

Monthly Target 1108.48
Monthly Target 2114.82
Monthly Target 3123.33333333333
Monthly Target 4129.67
Monthly Target 5138.18

Monthly price and volumes Msl

Date Closing Open Range Volume
Tue 16 June 2026 121.15 (-4.68%) 127.15 117.00 - 131.85 0.458 times
Fri 29 May 2026 127.10 (-7.9%) 130.00 125.35 - 144.95 0.5405 times
Thu 30 April 2026 138.00 (24.77%) 111.15 111.15 - 145.95 3.7316 times
Mon 30 March 2026 110.60 (-16.9%) 133.00 102.50 - 150.00 0.9579 times
Fri 27 February 2026 133.10 (-6.73%) 144.15 130.00 - 169.75 0.721 times
Fri 30 January 2026 142.70 (-5.59%) 158.45 129.00 - 160.00 0.8333 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.7826 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.494 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.8688 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.6123 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.8757 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 78.2 and 145.45

Yearly Target 163.88
Yearly Target 292.52
Yearly Target 3131.13333333333
Yearly Target 4159.77
Yearly Target 5198.38

Yearly price and volumes Msl

Date Closing Open Range Volume
Tue 16 June 2026 121.15 (-19.85%) 158.45 102.50 - 169.75 0.1541 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3539 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.545 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.764 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.104 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9287 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9456 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7613 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4434 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msl 539275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Msl (539275) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msl in short term and the sell signal is strong.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.49 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 123.93
12 day DMA 123.95
20 day DMA 127.27
35 day DMA 131.1
50 day DMA 131.4
100 day DMA 132.98
150 day DMA 139.33
200 day DMA 145.84

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA123.37124.48124.15
12 day EMA124.85125.52125.59
20 day EMA126.53127.1127.31
35 day EMA127.87128.27128.45
50 day EMA129.47129.81130

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA123.93124.88123.86
12 day SMA123.95124.44124.87
20 day SMA127.27127.81128.22
35 day SMA131.1131.58131.95
50 day SMA131.4131.31131.02
100 day SMA132.98133.32133.59
150 day SMA139.33139.59139.8
200 day SMA145.84146.09146.34

Fundamentals, profit and EPS of Msl 539275

EPS is 9.40 and PE is: 12.89

Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)

Debt: 57.59 in crores

Market capitalization: 126.33

EPS is 9.46 and PE is: 12.81

Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)

Debt: 57.59 in crores

Market capitalization: 164.70

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top