Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 128.05 and 132.6
| Intraday Target 1 | 124.78 |
| Intraday Target 2 | 126.77 |
| Intraday Target 3 | 129.33333333333 |
| Intraday Target 4 | 131.32 |
| Intraday Target 5 | 133.88 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.75 (1.1%) | 127.35 | 127.35 - 131.90 | 0.4456 times | Wed 08 April 2026 | 127.35 (2.54%) | 120.00 | 120.00 - 130.95 | 8.4439 times | Tue 07 April 2026 | 124.20 (-0.6%) | 135.00 | 122.00 - 135.00 | 0.0818 times | Mon 06 April 2026 | 124.95 (8.18%) | 126.00 | 115.00 - 126.00 | 0.1621 times | Thu 02 April 2026 | 115.50 (-0.94%) | 114.30 | 114.30 - 115.50 | 0.0032 times | Wed 01 April 2026 | 116.60 (5.42%) | 111.15 | 111.15 - 129.95 | 0.1922 times | Mon 30 March 2026 | 110.60 (-3.87%) | 102.50 | 102.50 - 116.00 | 0.2525 times | Fri 27 March 2026 | 115.05 (-4.92%) | 108.15 | 108.15 - 123.85 | 0.1208 times | Wed 25 March 2026 | 121.00 (-0.53%) | 135.00 | 120.00 - 135.00 | 0.1504 times | Tue 24 March 2026 | 121.65 (-6.39%) | 129.35 | 120.00 - 135.55 | 0.1475 times | Mon 23 March 2026 | 129.95 (1.64%) | 126.00 | 115.35 - 130.00 | 0.0891 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 121.88 and 141.88
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 126.25 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.75 (11.47%) | 126.00 | 115.00 - 135.00 | 6.4364 times | Thu 02 April 2026 | 115.50 (0.39%) | 102.50 | 102.50 - 129.95 | 0.3157 times | Fri 27 March 2026 | 115.05 (-10.01%) | 126.00 | 108.15 - 135.55 | 0.3579 times | Fri 20 March 2026 | 127.85 (-0.51%) | 128.00 | 125.00 - 140.00 | 0.4268 times | Fri 13 March 2026 | 128.50 (-4.1%) | 134.00 | 125.50 - 149.00 | 0.2484 times | Fri 06 March 2026 | 134.00 (0.68%) | 133.00 | 126.10 - 150.00 | 0.7436 times | Fri 27 February 2026 | 133.10 (-0.34%) | 141.95 | 130.00 - 169.75 | 0.387 times | Fri 20 February 2026 | 133.55 (-2.73%) | 140.00 | 131.00 - 141.95 | 0.1986 times | Fri 13 February 2026 | 137.30 (-2.42%) | 147.10 | 135.50 - 156.90 | 0.241 times | Fri 06 February 2026 | 140.70 (-1.4%) | 144.15 | 132.40 - 163.50 | 0.6446 times | Fri 30 January 2026 | 142.70 (1.39%) | 142.05 | 129.00 - 143.85 | 0.2508 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 119.95 and 143.8
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 138.78 |
| Monthly Target 5 | 148.82 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.75 (16.41%) | 111.15 | 111.15 - 135.00 | 2.9882 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.8885 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.6687 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.7729 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7259 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4582 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8058 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5679 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.8122 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.3116 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.1835 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 82 and 149.25
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 97.58 |
| Yearly Target 3 | 133.66666666667 |
| Yearly Target 4 | 164.83 |
| Yearly Target 5 | 200.92 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.75 (-14.82%) | 158.45 | 102.50 - 169.75 | 0.1225 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3551 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5541 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7703 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1079 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9321 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.949 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.764 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.445 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 112, while middle bands are at 120 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 124.15 |
| 12 day DMA | 121.95 |
| 20 day DMA | 126.62 |
| 35 day DMA | 129.95 |
| 50 day DMA | 132.9 |
| 100 day DMA | 141.78 |
| 150 day DMA | 149.05 |
| 200 day DMA | 155.45 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 123.22 | 121.16 |
| 12 day EMA | 124.32 | 123.51 | 122.81 |
| 20 day EMA | 125.98 | 125.69 | 125.51 |
| 35 day EMA | 129.18 | 129.21 | 129.32 |
| 50 day EMA | 132.7 | 132.86 | 133.09 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.15 | 121.72 | 118.37 |
| 12 day SMA | 121.95 | 122.35 | 123.12 |
| 20 day SMA | 126.62 | 126.93 | 127.26 |
| 35 day SMA | 129.95 | 130.2 | 130.59 |
| 50 day SMA | 132.9 | 133.14 | 133.26 |
| 100 day SMA | 141.78 | 142.03 | 142.28 |
| 150 day SMA | 149.05 | 149.35 | 149.65 |
| 200 day SMA | 155.45 | 155.7 | 155.95 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.40 and PE is: 13.7
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
EPS is 9.46 and PE is: 13.61
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
