Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 134.95 and 135.05
| Intraday Target 1 | 134.87 |
| Intraday Target 2 | 134.93 |
| Intraday Target 3 | 134.96666666667 |
| Intraday Target 4 | 135.03 |
| Intraday Target 5 | 135.07 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.00 (1.85%) | 134.95 | 134.90 - 135.00 | 0.255 times | Mon 16 March 2026 | 132.55 (3.15%) | 128.00 | 125.00 - 140.00 | 2.0274 times | Fri 13 March 2026 | 128.50 (-1.76%) | 130.80 | 125.50 - 135.00 | 0.3885 times | Thu 12 March 2026 | 130.80 (-3.11%) | 135.00 | 130.35 - 135.65 | 0.5024 times | Wed 11 March 2026 | 135.00 (-1.53%) | 136.25 | 134.80 - 142.45 | 0.3621 times | Tue 10 March 2026 | 137.10 (1.71%) | 132.30 | 130.15 - 149.00 | 0.5398 times | Mon 09 March 2026 | 134.80 (0.6%) | 134.00 | 130.00 - 137.95 | 0.6137 times | Fri 06 March 2026 | 134.00 (-2.33%) | 145.00 | 132.20 - 145.00 | 2.6122 times | Thu 05 March 2026 | 137.20 (7.69%) | 135.80 | 128.10 - 150.00 | 1.9993 times | Wed 04 March 2026 | 127.40 (0.59%) | 127.00 | 127.00 - 131.00 | 0.6996 times | Mon 02 March 2026 | 126.65 (-4.85%) | 133.00 | 126.10 - 133.00 | 1.8939 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 130 and 145
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.00 (5.06%) | 128.00 | 125.00 - 140.00 | 0.6065 times | Fri 13 March 2026 | 128.50 (-4.1%) | 134.00 | 125.50 - 149.00 | 0.6394 times | Fri 06 March 2026 | 134.00 (0.68%) | 133.00 | 126.10 - 150.00 | 1.9145 times | Fri 27 February 2026 | 133.10 (-0.34%) | 141.95 | 130.00 - 169.75 | 0.9963 times | Fri 20 February 2026 | 133.55 (-2.73%) | 140.00 | 131.00 - 141.95 | 0.5114 times | Fri 13 February 2026 | 137.30 (-2.42%) | 147.10 | 135.50 - 156.90 | 0.6205 times | Fri 06 February 2026 | 140.70 (-1.4%) | 144.15 | 132.40 - 163.50 | 1.6595 times | Fri 30 January 2026 | 142.70 (1.39%) | 142.05 | 129.00 - 143.85 | 0.6458 times | Fri 23 January 2026 | 140.75 (-9.6%) | 155.70 | 131.05 - 160.00 | 1.6773 times | Fri 16 January 2026 | 155.70 (-0.06%) | 158.00 | 142.00 - 159.00 | 0.7289 times | Fri 09 January 2026 | 155.80 (0.97%) | 151.60 | 140.00 - 158.00 | 0.9925 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 130 and 155
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.00 (1.43%) | 133.00 | 125.00 - 150.00 | 0.7095 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.8503 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.9827 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.923 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.5826 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 1.0246 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.7221 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 1.0327 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.6677 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.5048 times | Fri 30 May 2025 | 179.60 (5.65%) | 168.50 | 151.00 - 194.80 | 3.4298 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 107.63 and 152.38
| Yearly Target 1 | 98.5 |
| Yearly Target 2 | 116.75 |
| Yearly Target 3 | 143.25 |
| Yearly Target 4 | 161.5 |
| Yearly Target 5 | 188 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.00 (-10.68%) | 158.45 | 125.00 - 169.75 | 0.0464 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3582 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.576 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7855 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1174 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.94 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9571 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7706 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4488 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 132.68 |
| 20 day DMA | 134.12 |
| 35 day DMA | 136.44 |
| 50 day DMA | 139.49 |
| 100 day DMA | 146.39 |
| 150 day DMA | 153.63 |
| 200 day DMA | 159.23 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 132.08 | 131.85 |
| 12 day EMA | 133.47 | 133.19 | 133.31 |
| 20 day EMA | 134.58 | 134.54 | 134.75 |
| 35 day EMA | 137.21 | 137.34 | 137.62 |
| 50 day EMA | 139.97 | 140.17 | 140.48 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 132.79 | 133.24 |
| 12 day SMA | 132.68 | 132.6 | 132.62 |
| 20 day SMA | 134.12 | 133.99 | 134.23 |
| 35 day SMA | 136.44 | 136.46 | 136.7 |
| 50 day SMA | 139.49 | 139.88 | 140.37 |
| 100 day SMA | 146.39 | 146.64 | 146.89 |
| 150 day SMA | 153.63 | 153.91 | 154.21 |
| 200 day SMA | 159.23 | 159.45 | 159.64 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.46 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
EPS is 9.33 and PE is: 14.47
Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)
Debt: 64.77 in crores
Market capitalization: 191.06
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
