ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 115.9 and 133.6

Intraday Target 1102.47
Intraday Target 2111.63
Intraday Target 3120.16666666667
Intraday Target 4129.33
Intraday Target 5137.87

Daily price and volume Msl

Date Closing Open Range Volume
Tue 07 July 2026 120.80 (-1.79%) 120.00 111.00 - 128.70 1.2325 times
Fri 03 July 2026 123.00 (-2.11%) 120.80 120.80 - 127.30 0.5786 times
Thu 02 July 2026 125.65 (-0.99%) 126.00 125.35 - 127.95 0.1336 times
Wed 01 July 2026 126.90 (4.02%) 123.00 122.40 - 126.95 0.5786 times
Tue 30 June 2026 122.00 (-0.65%) 122.00 119.70 - 124.00 1.0366 times
Mon 29 June 2026 122.80 (2.85%) 120.00 120.00 - 123.50 0.4891 times
Thu 25 June 2026 119.40 (-3.32%) 123.50 117.65 - 123.50 0.9458 times
Wed 24 June 2026 123.50 (-0.2%) 124.80 120.00 - 124.85 2.2107 times
Tue 23 June 2026 123.75 (-0.2%) 124.00 122.90 - 124.00 0.0804 times
Mon 22 June 2026 124.00 (2.44%) 121.05 121.00 - 124.60 2.7141 times
Fri 19 June 2026 121.05 (-0.53%) 122.30 121.05 - 124.75 0.9523 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 115.9 and 133.6

Weekly Target 1102.47
Weekly Target 2111.63
Weekly Target 3120.16666666667
Weekly Target 4129.33
Weekly Target 5137.87

Weekly price and volumes for Msl

Date Closing Open Range Volume
Tue 07 July 2026 120.80 (-1.79%) 120.00 111.00 - 128.70 0.2768 times
Fri 03 July 2026 123.00 (3.02%) 120.00 119.70 - 127.95 0.6325 times
Thu 25 June 2026 119.40 (-1.36%) 121.05 117.65 - 124.85 1.3363 times
Fri 19 June 2026 121.05 (-2.18%) 124.40 116.65 - 128.50 1.1152 times
Fri 12 June 2026 123.75 (4.56%) 119.00 117.10 - 127.00 0.7298 times
Fri 05 June 2026 118.35 (-6.88%) 127.15 117.00 - 131.85 2.2473 times
Fri 29 May 2026 127.10 (-6.2%) 135.50 125.35 - 138.50 0.5325 times
Fri 22 May 2026 135.50 (1.57%) 132.75 126.00 - 139.00 0.7088 times
Fri 15 May 2026 133.40 (-3.51%) 131.25 126.00 - 144.95 1.5533 times
Fri 08 May 2026 138.25 (0.18%) 130.00 130.00 - 141.95 0.8676 times
Thu 30 April 2026 138.00 (0%) 139.00 124.05 - 145.95 2.0798 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 107.05 and 124.75

Monthly Target 1102.47
Monthly Target 2111.63
Monthly Target 3120.16666666667
Monthly Target 4129.33
Monthly Target 5137.87

Monthly price and volumes Msl

Date Closing Open Range Volume
Tue 07 July 2026 120.80 (-0.98%) 123.00 111.00 - 128.70 0.0848 times
Tue 30 June 2026 122.00 (-4.01%) 127.15 116.65 - 131.85 0.8634 times
Fri 29 May 2026 127.10 (-7.9%) 130.00 125.35 - 144.95 0.5479 times
Thu 30 April 2026 138.00 (24.77%) 111.15 111.15 - 145.95 3.7826 times
Mon 30 March 2026 110.60 (-16.9%) 133.00 102.50 - 150.00 0.971 times
Fri 27 February 2026 133.10 (-6.73%) 144.15 130.00 - 169.75 0.7309 times
Fri 30 January 2026 142.70 (-5.59%) 158.45 129.00 - 160.00 0.8447 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.7933 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.5007 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.8807 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.6207 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 78.03 and 145.28

Yearly Target 163.77
Yearly Target 292.28
Yearly Target 3131.01666666667
Yearly Target 4159.53
Yearly Target 5198.27

Yearly price and volumes Msl

Date Closing Open Range Volume
Tue 07 July 2026 120.80 (-20.08%) 158.45 102.50 - 169.75 0.1641 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3535 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5421 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.762 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.1027 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9277 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9445 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7604 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4429 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msl 539275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Msl 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.35

Munafa value: 31 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Msl (539275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Msl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.92 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 123.67
12 day DMA 122.88
20 day DMA 123.16
35 day DMA 125.95
50 day DMA 129.24
100 day DMA 130.85
150 day DMA 136.53
200 day DMA 142.67

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA122.87123.91124.37
12 day EMA123.24123.68123.8
20 day EMA124.04124.38124.53
35 day EMA126.66127.01127.25
50 day EMA129.57129.93130.21

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67124.07123.35
12 day SMA122.88123.06122.9
20 day SMA123.16123.03123.1
35 day SMA125.95126.42126.86
50 day SMA129.24129.62129.96
100 day SMA130.85131.04131.22
150 day SMA136.53136.77137.02
200 day SMA142.67142.92143.15

Fundamentals, profit and EPS of Msl 539275

EPS is 7.46 and PE is: 16.19

Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)

Debt: 49.42 in crores

Market capitalization: 131.10

EPS is 9.40 and PE is: 12.85

Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)

Debt: 57.59 in crores

Market capitalization: 126.33

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top