Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 129.63 and 146.63
| Intraday Target 1 | 126.75 |
| Intraday Target 2 | 132.5 |
| Intraday Target 3 | 143.75 |
| Intraday Target 4 | 149.5 |
| Intraday Target 5 | 160.75 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (1.65%) | 155.00 | 138.00 - 155.00 | 0.1087 times | Thu 03 September 2026 | 136.00 (-8.72%) | 140.10 | 136.00 - 140.10 | 0.1398 times | Wed 02 September 2026 | 149.00 (5.67%) | 132.60 | 131.95 - 149.00 | 0.0994 times | Mon 31 August 2026 | 141.00 (-5.87%) | 149.80 | 131.70 - 150.20 | 0.5031 times | Fri 28 August 2026 | 149.80 (3.78%) | 144.00 | 143.00 - 149.80 | 1.4658 times | Thu 27 August 2026 | 144.35 (-3.12%) | 153.70 | 143.00 - 153.70 | 0.5217 times | Mon 24 August 2026 | 149.00 (0.68%) | 145.35 | 140.10 - 155.00 | 1.3509 times | Fri 21 August 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.0248 times | Thu 20 August 2026 | 148.00 (2.07%) | 145.00 | 145.00 - 148.00 | 2.0994 times | Wed 19 August 2026 | 145.00 (6.11%) | 134.05 | 134.05 - 145.95 | 3.6863 times | Tue 18 August 2026 | 136.65 (-4.44%) | 140.15 | 133.10 - 145.00 | 0.9783 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 123.33 and 146.63
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 141.65 |
| Weekly Target 4 | 151.6 |
| Weekly Target 5 | 164.95 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (-7.71%) | 149.80 | 131.70 - 155.00 | 0.091 times | Fri 28 August 2026 | 149.80 (1.22%) | 145.35 | 140.10 - 155.00 | 0.3572 times | Fri 21 August 2026 | 148.00 (8.98%) | 133.10 | 133.10 - 148.00 | 0.8928 times | Fri 14 August 2026 | 135.80 (-7.08%) | 154.00 | 130.00 - 157.00 | 1.8855 times | Fri 07 August 2026 | 146.15 (10.64%) | 135.00 | 132.10 - 149.00 | 1.5227 times | Fri 31 July 2026 | 132.10 (-2.15%) | 135.10 | 127.50 - 150.00 | 1.0389 times | Fri 24 July 2026 | 135.00 (9.14%) | 125.70 | 125.70 - 147.00 | 1.4519 times | Fri 17 July 2026 | 123.70 (-5.5%) | 127.50 | 120.30 - 130.30 | 0.7808 times | Fri 10 July 2026 | 130.90 (6.42%) | 120.00 | 111.00 - 132.60 | 1.2579 times | Fri 03 July 2026 | 123.00 (3.02%) | 120.00 | 119.70 - 127.95 | 0.7213 times | Thu 25 June 2026 | 119.40 (-1.36%) | 121.05 | 117.65 - 124.85 | 1.524 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 135.1 and 158.15
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 151.52 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (-1.95%) | 132.60 | 131.95 - 155.00 | 0.005 times | Mon 31 August 2026 | 141.00 (6.74%) | 135.00 | 130.00 - 157.00 | 0.6311 times | Fri 31 July 2026 | 132.10 (8.28%) | 123.00 | 111.00 - 150.00 | 0.6509 times | Tue 30 June 2026 | 122.00 (-4.01%) | 127.15 | 116.65 - 131.85 | 0.8815 times | Fri 29 May 2026 | 127.10 (-7.9%) | 130.00 | 125.35 - 144.95 | 0.5594 times | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 3.862 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.9914 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.7462 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.8624 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.81 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.5113 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 86.75 and 154
| Yearly Target 1 | 69.58 |
| Yearly Target 2 | 103.92 |
| Yearly Target 3 | 136.83333333333 |
| Yearly Target 4 | 171.17 |
| Yearly Target 5 | 204.08 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.25 (-8.53%) | 158.45 | 102.50 - 169.75 | 0.1883 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3525 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5352 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7572 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.0997 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9252 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.942 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7584 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4417 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Msl 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.95
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 140 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msl in short term but the sell signal is initial and weak.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.49 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 144 |
| 20 day DMA | 143.56 |
| 35 day DMA | 138.54 |
| 50 day DMA | 134.49 |
| 100 day DMA | 132.96 |
| 150 day DMA | 133.06 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 142.91 | 146.37 |
| 12 day EMA | 142.74 | 143.56 | 144.93 |
| 20 day EMA | 141.81 | 142.18 | 142.83 |
| 35 day EMA | 138.45 | 138.46 | 138.6 |
| 50 day EMA | 134.29 | 134.13 | 134.05 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 144.03 | 146.63 |
| 12 day SMA | 144 | 143.8 | 144.24 |
| 20 day SMA | 143.56 | 143.65 | 143.97 |
| 35 day SMA | 138.54 | 138.09 | 137.93 |
| 50 day SMA | 134.49 | 134.15 | 133.86 |
| 100 day SMA | 132.96 | 132.82 | 132.71 |
| 150 day SMA | 133.06 | 133.08 | 133.11 |
| 200 day SMA | 137.62 | 137.7 | 137.8 |
Fundamentals, profit and EPS of Msl 539275
EPS is 7.46 and PE is: 18.53
Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)
Debt: 49.42 in crores
Market capitalization: 131.10
EPS is 9.40 and PE is: 14.71
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
