Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 134.03 and 141.98
| Intraday Target 1 | 132.7 |
| Intraday Target 2 | 135.35 |
| Intraday Target 3 | 140.65 |
| Intraday Target 4 | 143.3 |
| Intraday Target 5 | 148.6 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.00 (2.22%) | 145.95 | 138.00 - 145.95 | 0.1074 times | Wed 29 April 2026 | 135.00 (0.15%) | 134.05 | 134.00 - 135.10 | 0.4033 times | Tue 28 April 2026 | 134.80 (5.64%) | 128.00 | 127.00 - 134.95 | 4.9194 times | Mon 27 April 2026 | 127.60 (-7.54%) | 139.00 | 124.05 - 139.00 | 2.087 times | Fri 24 April 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0011 times | Thu 23 April 2026 | 138.00 (-1.43%) | 140.00 | 138.00 - 140.00 | 0.2264 times | Wed 22 April 2026 | 140.00 (0%) | 137.00 | 137.00 - 140.00 | 0.12 times | Tue 21 April 2026 | 140.00 (0.14%) | 140.00 | 135.90 - 143.00 | 1.2309 times | Mon 20 April 2026 | 139.80 (-0.39%) | 140.30 | 139.00 - 140.30 | 0.0505 times | Fri 17 April 2026 | 140.35 (-0.32%) | 132.40 | 130.00 - 140.40 | 0.854 times | Thu 16 April 2026 | 140.80 (6.67%) | 136.00 | 136.00 - 141.00 | 0.537 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 120.08 and 141.98
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.00 (0%) | 139.00 | 124.05 - 145.95 | 0.6291 times | Fri 24 April 2026 | 138.00 (-1.67%) | 140.30 | 135.90 - 143.00 | 0.1363 times | Fri 17 April 2026 | 140.35 (9.01%) | 128.75 | 123.00 - 141.00 | 0.2632 times | Fri 10 April 2026 | 128.75 (11.47%) | 126.00 | 115.00 - 135.00 | 6.481 times | Thu 02 April 2026 | 115.50 (0.39%) | 102.50 | 102.50 - 129.95 | 0.3171 times | Fri 27 March 2026 | 115.05 (-10.01%) | 126.00 | 108.15 - 135.55 | 0.3595 times | Fri 20 March 2026 | 127.85 (-0.51%) | 128.00 | 125.00 - 140.00 | 0.4287 times | Fri 13 March 2026 | 128.50 (-4.1%) | 134.00 | 125.50 - 149.00 | 0.2495 times | Fri 06 March 2026 | 134.00 (0.68%) | 133.00 | 126.10 - 150.00 | 0.7469 times | Fri 27 February 2026 | 133.10 (-0.34%) | 141.95 | 130.00 - 169.75 | 0.3887 times | Fri 20 February 2026 | 133.55 (-2.73%) | 140.00 | 131.00 - 141.95 | 0.1995 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 124.58 and 159.38
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 131.7 |
| Monthly Target 4 | 152.25 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 3.3048 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.8484 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.6386 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.738 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.6931 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4375 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.7694 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5423 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.7756 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.2524 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.1301 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 86.63 and 153.88
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 103.75 |
| Yearly Target 3 | 136.75 |
| Yearly Target 4 | 171 |
| Yearly Target 5 | 204 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.00 (-8.7%) | 158.45 | 102.50 - 169.75 | 0.1332 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3547 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.551 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7682 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1066 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9309 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9479 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7631 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4444 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 124 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.61 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 134.68 |
| 12 day DMA | 137.03 |
| 20 day DMA | 131.68 |
| 35 day DMA | 130.39 |
| 50 day DMA | 131.64 |
| 100 day DMA | 139.17 |
| 150 day DMA | 145.78 |
| 200 day DMA | 152.61 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 134.8 | 134.7 |
| 12 day EMA | 134.79 | 134.21 | 134.07 |
| 20 day EMA | 133.45 | 132.97 | 132.76 |
| 35 day EMA | 133.32 | 133.04 | 132.92 |
| 50 day EMA | 132.88 | 132.67 | 132.57 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.68 | 134.68 | 135.68 |
| 12 day SMA | 137.03 | 135.8 | 135.28 |
| 20 day SMA | 131.68 | 130.31 | 129.32 |
| 35 day SMA | 130.39 | 130.27 | 130.34 |
| 50 day SMA | 131.64 | 131.7 | 131.87 |
| 100 day SMA | 139.17 | 139.27 | 139.4 |
| 150 day SMA | 145.78 | 145.98 | 146.2 |
| 200 day SMA | 152.61 | 152.8 | 153.01 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.40 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
EPS is 9.46 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
