ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539275 Historical charts - MSL

Historical charts for Stock 539275 - Share MSL trades in BSE

Moving Averages for

  • 5Day Average: 123.67
  • 12Day Average: 122.88
  • 20Day Average: 123.16
  • 50Day Average: 129.24
  • 100Day Average: 130.85
  • 150Day Average: 136.53

539275 Indicators & signals

Indicator MACD (12,26,9)

123.24, 124.72, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

50.96, 10.05, 30.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 120.80 111.00 to 128.70 -1.79% 1.27 times
03 Fri Jul 2026 123.00 120.80 to 127.30 -2.11% 0.6 times
02 Thu Jul 2026 125.65 125.35 to 127.95 -0.99% 0.14 times
01 Wed Jul 2026 126.90 122.40 to 126.95 4.02% 0.6 times
30 Tue Jun 2026 122.00 119.70 to 124.00 -0.65% 1.07 times
29 Mon Jun 2026 122.80 120.00 to 123.50 2.85% 0.5 times
25 Thu Jun 2026 119.40 117.65 to 123.50 -3.32% 0.97 times
24 Wed Jun 2026 123.50 120.00 to 124.85 -0.2% 2.27 times
23 Tue Jun 2026 123.75 122.90 to 124.00 -0.2% 0.08 times
22 Mon Jun 2026 124.00 121.00 to 124.60 2.44% 2.79 times
19 Fri Jun 2026 121.05 121.05 to 124.75 -0.53% 0.98 times
18 Thu Jun 2026 121.70 116.70 to 124.95 -1.02% 0.29 times

Technical analysis forecast for 539275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539275 539275 at this time. Stock is falling and might fall more.

It appears as if 539275 539275 gave a large move recently.

Stock of 539275 (539275) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539275 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539275 stays below 122, but if it comes above 122, then a intra day buy could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 119.6 as target. However if you take a buy trade in 539275, then use 122 as stoploss and 123.98 as target.

Tomorrow's movement Prediction of 539275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.35

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539275 Historical charts - Share MSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539275 Historical charts - Share MSL

 

Back to top