ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539275 Historical charts - MSL

Historical charts for Stock 539275 - Share MSL trades in BSE

Moving Averages for

  • 5Day Average: 148.71
  • 12Day Average: 148.68
  • 20Day Average: 150.63
  • 50Day Average: 155.02
  • 100Day Average: 162.94
  • 150Day Average: 167.06

539275 Indicators & signals

Indicator MACD (12,26,9)

148.69, 151.16, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 11.28, 17.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 143.60 142.00 to 149.95 -2.31% 0.81 times
17 Wed Dec 2025 147.00 147.00 to 151.00 -1.01% 0.62 times
16 Tue Dec 2025 148.50 148.00 to 150.00 -1.66% 1.37 times
15 Mon Dec 2025 151.00 144.10 to 154.20 -1.6% 1.8 times
12 Fri Dec 2025 153.45 143.10 to 155.45 4.92% 1.29 times
11 Thu Dec 2025 146.25 146.10 to 150.05 -2.37% 1.84 times
10 Wed Dec 2025 149.80 144.70 to 150.00 3.56% 1.54 times
09 Tue Dec 2025 144.65 143.70 to 150.00 -0.65% 0.48 times
08 Mon Dec 2025 145.60 143.75 to 151.95 -4.12% 0.74 times
05 Fri Dec 2025 151.85 147.00 to 152.00 0.9% 0.24 times
04 Thu Dec 2025 150.50 150.45 to 153.95 -0.92% 0.08 times
03 Wed Dec 2025 151.90 147.00 to 152.75 2.64% 0.09 times

Technical analysis forecast for 539275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539275 539275 at this time. Stock is falling and might fall more.

It appears as if 539275 539275 gave a large move recently.

Stock of 539275 (539275) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539275 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539275 stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 140.8 as target. However if you take a buy trade in 539275, then use 145.9 as stoploss and 150.16 as target.

Tomorrow's movement Prediction of 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539275 Historical charts - Share MSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539275 Historical charts - Share MSL

 

Back to top