ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539275 Historical charts - MSL

Historical charts for Stock 539275 - Share MSL trades in BSE

Moving Averages for

  • 5Day Average: 126.8
  • 12Day Average: 122.03
  • 20Day Average: 126.21
  • 50Day Average: 132.75
  • 100Day Average: 141.58
  • 150Day Average: 148.77

539275 Indicators & signals

Indicator MACD (12,26,9)

125, 127.53, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

21.06, 29.72, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 128.75 127.15 to 128.75 0% 0.02 times
09 Thu Apr 2026 128.75 127.35 to 131.90 1.1% 0.45 times
08 Wed Apr 2026 127.35 120.00 to 130.95 2.54% 8.44 times
07 Tue Apr 2026 124.20 122.00 to 135.00 -0.6% 0.08 times
06 Mon Apr 2026 124.95 115.00 to 126.00 8.18% 0.16 times
02 Thu Apr 2026 115.50 114.30 to 115.50 -0.94% 0 times
01 Wed Apr 2026 116.60 111.15 to 129.95 5.42% 0.19 times
30 Mon Mar 2026 110.60 102.50 to 116.00 -3.87% 0.25 times
27 Fri Mar 2026 115.05 108.15 to 123.85 -4.92% 0.12 times
25 Wed Mar 2026 121.00 120.00 to 135.00 -0.53% 0.15 times
24 Tue Mar 2026 121.65 120.00 to 135.55 -6.39% 0.15 times
23 Mon Mar 2026 129.95 115.35 to 130.00 1.64% 0.09 times

Technical analysis forecast of 539275 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539275 539275 at this time. Stock is rising and might rise more.

It appears as if 539275 539275 gave a large move recently.

Stock of 539275 (539275) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539275 is bullish for shortterm, and stock might move up till 133.5 or till 142.2. Use a stoploss of 126.3 and if this stock hits its stoploss, then it can fall down till 119.09

Tomorrow's movement Prediction of 539275 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539275 Historical charts - Share MSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539275 Historical charts - Share MSL

 

Back to top