ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539275 Historical charts - MSL

Historical charts for Stock 539275 - Share MSL trades in BSE

Moving Averages for

  • 5Day Average: 123.93
  • 12Day Average: 123.95
  • 20Day Average: 127.27
  • 50Day Average: 131.4
  • 100Day Average: 132.98
  • 150Day Average: 139.33

539275 Indicators & signals

Indicator MACD (12,26,9)

124.86, 127.69, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

32.86, 14.14, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 121.15 117.70 to 128.50 -3.2% 0.4 times
15 Mon Jun 2026 125.15 123.75 to 126.95 1.13% 0.07 times
12 Fri Jun 2026 123.75 122.00 to 125.00 -1.36% 0.23 times
11 Thu Jun 2026 125.45 124.00 to 125.95 1.05% 0.45 times
10 Wed Jun 2026 124.15 124.00 to 126.95 -1.39% 0.05 times
09 Tue Jun 2026 125.90 118.00 to 127.00 4.87% 1.51 times
08 Mon Jun 2026 120.05 117.10 to 124.00 1.44% 0.5 times
05 Fri Jun 2026 118.35 117.00 to 123.50 -4.83% 2.59 times
04 Thu Jun 2026 124.35 122.00 to 126.70 -0.2% 1.6 times
03 Wed Jun 2026 124.60 118.00 to 127.00 -1.35% 1.16 times
02 Tue Jun 2026 126.30 121.40 to 131.85 -1.44% 1.82 times
01 Mon Jun 2026 128.15 122.20 to 128.15 0.83% 1.29 times

Technical analysis forecast for 539275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539275 539275 at this time. Stock is falling and might fall more.

It appears as if 539275 539275 gave a large move recently.

Stock of 539275 (539275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539275 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539275 stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 115.7 as target. However if you take a buy trade in 539275, then use 121.7 as stoploss and 126.68 as target.

Tomorrow's movement Prediction of 539275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539275 Historical charts - Share MSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539275 Historical charts - Share MSL

 

Back to top