ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539275 Historical charts - MSL

Historical charts for Stock 539275 - Share MSL trades in BSE

Moving Averages for

  • 5Day Average: 132.69
  • 12Day Average: 132.97
  • 20Day Average: 134.23
  • 50Day Average: 139.15
  • 100Day Average: 146.13
  • 150Day Average: 153.37

539275 Indicators & signals

Indicator MACD (12,26,9)

133.95, 135.5, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

30.72, 28.85, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 136.60 130.00 to 137.00 1.19% 1.41 times
17 Tue Mar 2026 135.00 134.90 to 135.00 1.85% 0.26 times
16 Mon Mar 2026 132.55 125.00 to 140.00 3.15% 2.03 times
13 Fri Mar 2026 128.50 125.50 to 135.00 -1.76% 0.39 times
12 Thu Mar 2026 130.80 130.35 to 135.65 -3.11% 0.5 times
11 Wed Mar 2026 135.00 134.80 to 142.45 -1.53% 0.36 times
10 Tue Mar 2026 137.10 130.15 to 149.00 1.71% 0.54 times
09 Mon Mar 2026 134.80 130.00 to 137.95 0.6% 0.61 times
06 Fri Mar 2026 134.00 132.20 to 145.00 -2.33% 2.61 times
05 Thu Mar 2026 137.20 128.10 to 150.00 7.69% 2 times
04 Wed Mar 2026 127.40 127.00 to 131.00 0.59% 0.7 times
02 Mon Mar 2026 126.65 126.10 to 133.00 -4.85% 1.89 times

Technical analysis forecast of 539275 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539275 539275 at this time. Stock is rising and might rise more.

It appears as if 539275 539275 gave a large move recently.

Stock of 539275 (539275) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539275 is bullish for shortterm, and stock might move up till 138.5 or till 143. Use a stoploss of 134.71 and if this stock hits its stoploss, then it can fall down till 130.96

Tomorrow's movement Prediction of 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539275 Historical charts - Share MSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539275 Historical charts - Share MSL

 

Back to top