ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539275 Historical charts - MSL

Historical charts for Stock 539275 - Share MSL trades in BSE

Moving Averages for

  • 5Day Average: 139.88
  • 12Day Average: 142.1
  • 20Day Average: 138.4
  • 50Day Average: 130.15
  • 100Day Average: 130.55
  • 150Day Average: 133.3

539275 Indicators & signals

Indicator MACD (12,26,9)

139.99, 136.86, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24.86, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 136.65 133.10 to 145.00 -4.44% 0.33 times
17 Mon Aug 2026 143.00 133.10 to 145.00 5.3% 0.52 times
14 Fri Aug 2026 135.80 130.00 to 148.95 -3.86% 2.07 times
13 Thu Aug 2026 141.25 139.00 to 143.00 -1.02% 0.55 times
12 Wed Aug 2026 142.70 142.50 to 152.00 -4.45% 1.68 times
11 Tue Aug 2026 149.35 145.90 to 157.00 2.33% 0.76 times
10 Mon Aug 2026 145.95 144.10 to 157.00 -0.14% 0.8 times
07 Fri Aug 2026 146.15 140.00 to 148.00 3.65% 2.12 times
06 Thu Aug 2026 141.00 141.00 to 145.00 0% 0.1 times
05 Wed Aug 2026 141.00 140.00 to 141.00 0.71% 0.37 times
04 Tue Aug 2026 140.00 139.30 to 143.40 -1.69% 1.02 times
03 Mon Aug 2026 142.40 132.10 to 149.00 7.8% 1.13 times

Technical analysis forecast for 539275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539275 539275 at this time. Stock is falling and might fall more.

It appears as if 539275 539275 gave a large move recently.

Stock of 539275 (539275) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539275 is bearish for shortterm, and stock might move down till 132.3 or till 125.3. Use a stoploss of 138.17 and if the stock hits stoploss, then it can shoot up till 144.03

Tomorrow's movement Prediction of 539275 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539275 Historical charts - Share MSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539275 Historical charts - Share MSL

 

Back to top