ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539275 Historical charts - MSL

Historical charts for Stock 539275 - Share MSL trades in BSE

Moving Averages for

  • 5Day Average: 149.57
  • 12Day Average: 152.36
  • 20Day Average: 153.13
  • 50Day Average: 157.72
  • 100Day Average: 165.03
  • 150Day Average: 168.23

539275 Indicators & signals

Indicator MACD (12,26,9)

151.44, 153.93, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 12.43, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 145.60 143.75 to 151.95 -4.12% 0.78 times
05 Fri Dec 2025 151.85 147.00 to 152.00 0.9% 0.25 times
04 Thu Dec 2025 150.50 150.45 to 153.95 -0.92% 0.08 times
03 Wed Dec 2025 151.90 147.00 to 152.75 2.64% 0.1 times
02 Tue Dec 2025 148.00 148.00 to 149.95 -0.07% 0.83 times
01 Mon Dec 2025 148.10 147.20 to 158.95 -2.37% 5.42 times
28 Fri Nov 2025 151.70 151.05 to 157.00 -3.19% 0.7 times
27 Thu Nov 2025 156.70 152.90 to 157.70 2.49% 0.54 times
26 Wed Nov 2025 152.90 150.50 to 158.80 -0.75% 0.78 times
25 Tue Nov 2025 154.05 151.20 to 159.40 -1.5% 0.79 times
24 Mon Nov 2025 156.40 156.15 to 163.85 -2.62% 0.52 times
21 Fri Nov 2025 160.60 160.00 to 164.85 2.1% 1.08 times

Technical analysis forecast for 539275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539275 539275 at this time. Stock is falling and might fall more.

It appears as if 539275 539275 gave a large move recently.

Stock of 539275 (539275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539275 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539275 stays below 148.7, but if it comes above 148.7, then a intra day buy could be more profitable.
If you take a sell trade below 148.7, then use 148.7 as stoploss and 143.6 as target. However if you take a buy trade in 539275, then use 148.7 as stoploss and 152.96 as target.

Tomorrow's movement Prediction of 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539275 Historical charts - Share MSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539275 Historical charts - Share MSL

 

Back to top