BSE MSL 539275 All indicator, MSL 539275 indicators All technical analysis, MSL 539275 indicators All free charts, MSL 539275 indicators All historical values BSE

Stock 539275 - Share MSL trades in BSE

Daily Support: 146.93
Daily Resistance: 151.93
5 Day DMA Moving Average is 150.07
20 Day DMA Moving Average is 153.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	152.00	151.85	152.00	147.00	0.02 times
Thu 04 Dec 2025	-0.92%	153.95	150.50	153.95	150.45	0.01 times
Wed 03 Dec 2025	2.64%	147.00	151.90	152.75	147.00	0.01 times
Tue 02 Dec 2025	-0.07%	148.00	148.00	149.95	148.00	0.05 times
Mon 01 Dec 2025	-2.37%	147.20	148.10	158.95	147.20	0.35 times
Fri 28 Nov 2025	-3.19%	151.05	151.70	157.00	151.05	0.04 times
Thu 27 Nov 2025	2.49%	152.90	156.70	157.70	152.90	0.03 times
Wed 26 Nov 2025	-0.75%	155.00	152.90	158.80	150.50	0.05 times
Tue 25 Nov 2025	-1.5%	156.00	154.05	159.40	151.20	0.05 times
Mon 24 Nov 2025	-2.62%	163.85	156.40	163.85	156.15	0.03 times

Volume is calculated using 10 day average volume

BSE MSL 539275 All indicator, MSL 539275 indicators All technical analysis, MSL 539275 indicators All free charts, MSL 539275 indicators All historical values BSE

Below are charts of BSE MSL 539275 All indicator, MSL 539275 indicators All technical analysis, MSL 539275 indicators All free charts, MSL 539275 indicators All historical values BSE

MSL 539275 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSL 539275 ADX is: 21, 14, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSL 539275 are:

ADX	+DY	-DY
20.7	13.7	20.8
11.2	14.4	18.1
16	13.6	18.8
26.9	11.5	19.9
27	11.7	20.3
17.6	13.1	18.7
12.7	13.9	17.9
12.6	14.6	18.8
10.8	15.9	19.7
2.8	17.2	16.2

ADX charts for MSL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSL 539275 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSL is 153.55

50 day MA of MSL is 158.09

100 day MA of MSL is 165.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MSL 539275 is downtrend

Historical Moving averages values of MSL 539275 are:

Price	20 day	50 day	100 day
151.85	153.55	158.09	165.31
150.50	153.85	158.37	165.55
151.90	154.09	158.68	165.82
148.00	154.48	158.98	166.05
148.10	154.88	159.39	166.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSL 539275 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSL 539275 is: 1378.5 M

Current day volume is 0.099 times compared to averaged volume MSL has

Historical price to volume measure of MSL is:

Price	Percent Change	Percent change within day	Volume change
151.85	0.9%	-0.1%	0.099 times
150.50	-0.92%	-2.24%	0.032 times
151.90	2.64%	3.33%	0.038 times
148.00	-0.07%	0%	0.327 times
148.10	-2.37%	0.61%	2.141 times
151.70	-3.19%	0.43%	0.278 times
156.70	2.49%	2.49%	0.213 times
152.90	-0.75%	-1.35%	0.307 times
154.05	-1.5%	-1.25%	0.314 times
156.40	-2.62%	-4.55%	0.205 times

Price to volume Charts of MSL 539275 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSL 539275 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSL 539275 is: 153.55 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MSL 539275 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.85	153.55	3.87	161.28	145.82
150.50	153.85	3.95	161.75	145.95
151.90	154.09	3.88	161.86	146.32
148.00	154.48	4.04	162.56	146.4
148.10	154.88	3.77	162.41	147.35

Bollinger Bands charts for MSL 539275 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSL 539275 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSL 539275

14 day MSL 539275 RSI is: 52.16

According to RSI indicator, Selling is dominating the stock of MSL 539275

Historical values of RSI indicator for MSL are as follows in descending order:

52.16 53.21 52.27 51.84 50.05 50.33 51.54 51.14 49.99 49.53 50.19 50.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSL 539275 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSL 539275

12,26,9 day MSL 539275 MACD is: 152.5, 154.6, -2.1

According to MACD indicator, Prices of MSL 539275 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSL 539275 are:

152.5, 154.6, -2.1
152.62, 154.82, -2.2
153, 155.17, -2.17
153.2, 155.43, -2.23
154.15, 156.03, -1.88
155.25, 156.67, -1.42
155.9, 157.07, -1.17
155.75, 157.1, -1.35
156.27, 157.44, -1.17
156.67, 157.71, -1.04

MACD charts of MSL 539275 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSL 539275 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSL 539275 CCI is: -89

According to CCI indicator, MSL 539275 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MSL

Historical CCI values of MSL 539275 are:

-89 -62 -83 -122 -66 -29 22 -13 4 83

CCI charts of MSL 539275 are below. Second charts towards left.

MSL 539275 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSL 539275 Stochastics is: 28

According to Stochastics indicator, Buying is coming in MSL

MSL 539275 is closing near its lowest lows

Historical Stochastics values of MSL 539275 are:

28 28 28 28 28 28 28 28 28 28

MSL 539275 Stochastics charts are below. Third charts to the left, at the bottom