BSE MSL 539275 All indicator, MSL 539275 indicators All technical analysis, MSL 539275 indicators All free charts, MSL 539275 indicators All historical values BSE

Stock 539275 - Share MSL trades in BSE

Daily Support: 146.8
Daily Resistance: 155.45
5 Day DMA Moving Average is 151.51
20 Day DMA Moving Average is 150.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.85%	157.00	151.15	159.75	151.10	0.13 times
Tue 30 Dec 2025	0.42%	152.60	154.00	156.00	148.15	0.07 times
Mon 29 Dec 2025	2.99%	155.95	153.35	155.95	153.00	0.66 times
Fri 26 Dec 2025	-0.83%	150.90	148.90	158.50	148.15	0.23 times
Wed 24 Dec 2025	-4.91%	158.95	150.15	160.00	148.05	0.22 times
Tue 23 Dec 2025	1.97%	159.80	157.90	162.95	152.40	0.07 times
Mon 22 Dec 2025	5.34%	151.00	154.85	156.00	147.30	0.83 times
Fri 19 Dec 2025	2.37%	148.00	147.00	151.00	147.00	0.23 times
Thu 18 Dec 2025	-2.31%	147.00	143.60	149.95	142.00	0.13 times
Wed 17 Dec 2025	-1.01%	147.00	147.00	151.00	147.00	0.1 times

Volume is calculated using 10 day average volume

BSE MSL 539275 All indicator, MSL 539275 indicators All technical analysis, MSL 539275 indicators All free charts, MSL 539275 indicators All historical values BSE

Below are charts of BSE MSL 539275 All indicator, MSL 539275 indicators All technical analysis, MSL 539275 indicators All free charts, MSL 539275 indicators All historical values BSE

MSL 539275 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSL 539275 ADX is: 4, 17, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MSL 539275 are:

ADX	+DY	-DY
3.6	16.7	15.6
7.9	14.4	16.9
7.6	15.6	13.4
7.5	16.6	14.3
7.3	18.4	15.9
22	20.8	13.3
2.4	15.5	14.8
17.5	11.5	16.3
22.4	11.3	17.8
5.2	12.3	13.7

ADX charts for MSL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSL 539275 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSL is 150.07

50 day MA of MSL is 153.42

100 day MA of MSL is 161.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MSL 539275 is uptrend

Historical Moving averages values of MSL 539275 are:

Price	20 day	50 day	100 day
151.15	150.07	153.42	161.13
154.00	149.91	153.59	161.37
153.35	149.62	153.79	161.6
148.90	149.54	154.01	161.87
150.15	149.93	154.24	162.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSL 539275 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSL 539275 is: 2522.2 M

Current day volume is 0.176 times compared to averaged volume MSL has

Historical price to volume measure of MSL is:

Price	Percent Change	Percent change within day	Volume change
151.15	-1.85%	-3.73%	0.176 times
154.00	0.42%	0.92%	0.092 times
153.35	2.99%	-1.67%	0.912 times
148.90	-0.83%	-1.33%	0.315 times
150.15	-4.91%	-5.54%	0.308 times
157.90	1.97%	-1.19%	0.098 times
154.85	5.34%	2.55%	1.153 times
147.00	2.37%	-0.68%	0.318 times
143.60	-2.31%	-2.31%	0.185 times
147.00	-1.01%	0%	0.142 times

Price to volume Charts of MSL 539275 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSL 539275 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSL 539275 is: 150.07 & deviation is 3.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MSL 539275 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.15	150.07	3.6	157.27	142.87
154.00	149.91	3.62	157.14	142.68
153.35	149.62	3.51	156.64	142.6
148.90	149.54	3.44	156.42	142.66
150.15	149.93	3.77	157.48	142.38

Bollinger Bands charts for MSL 539275 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSL 539275 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSL 539275

14 day MSL 539275 RSI is: 54.11

According to RSI indicator, Buying is dominating the stock of MSL 539275

Historical values of RSI indicator for MSL are as follows in descending order:

54.11 53.99 55.5 55.17 54.08 56.97 57.31 55.21 55.26 55.64 54.78 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSL 539275 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSL 539275

12,26,9 day MSL 539275 MACD is: 151.29, 151.64, -0.34999999999999

According to MACD indicator, Prices of MSL 539275 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSL 539275 are:

151.29, 151.64, -0.34999999999999
151.31, 151.68, -0.37
150.82, 151.49, -0.67000000000002
150.36, 151.34, -0.97999999999999
150.63, 151.54, -0.91
150.72, 151.65, -0.93000000000001
149.42, 151.15, -1.73
148.43, 150.85, -2.42
148.69, 151.16, -2.47
149.61, 151.77, -2.16

MACD charts of MSL 539275 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSL 539275 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSL 539275 CCI is: 75

According to CCI indicator, MSL 539275 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MSL

Historical CCI values of MSL 539275 are:

75 43 77 21 43 169 43 -67 -146 -67

CCI charts of MSL 539275 are below. Second charts towards left.

MSL 539275 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSL 539275 Stochastics is: 52

According to Stochastics indicator, Buying is coming in MSL

MSL 539275 is neither over-bought, nor over-sold

Historical Stochastics values of MSL 539275 are:

52 52 52 52 52 52 52 52 52 52

MSL 539275 Stochastics charts are below. Third charts to the left, at the bottom