Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 128.05 and 135.95
| Intraday Target 1 | 126.73 |
| Intraday Target 2 | 129.37 |
| Intraday Target 3 | 134.63333333333 |
| Intraday Target 4 | 137.27 |
| Intraday Target 5 | 142.53 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.00 (-4.35%) | 138.00 | 132.00 - 139.90 | 0.6235 times | Mon 11 May 2026 | 138.00 (-0.18%) | 131.25 | 131.25 - 138.00 | 0.0698 times | Fri 08 May 2026 | 138.25 (-1.43%) | 140.25 | 138.25 - 140.25 | 0.0092 times | Thu 07 May 2026 | 140.25 (1.26%) | 138.00 | 132.05 - 141.95 | 1.0823 times | Wed 06 May 2026 | 138.50 (-1.63%) | 140.80 | 138.00 - 140.80 | 0.1041 times | Tue 05 May 2026 | 140.80 (1.29%) | 141.00 | 140.80 - 141.00 | 0.0812 times | Mon 04 May 2026 | 139.00 (0.72%) | 130.00 | 130.00 - 140.00 | 2.1302 times | Thu 30 April 2026 | 138.00 (2.22%) | 145.95 | 138.00 - 145.95 | 0.1167 times | Wed 29 April 2026 | 135.00 (0.15%) | 134.05 | 134.00 - 135.10 | 0.4382 times | Tue 28 April 2026 | 134.80 (5.64%) | 128.00 | 127.00 - 134.95 | 5.3449 times | Mon 27 April 2026 | 127.60 (-7.54%) | 139.00 | 124.05 - 139.00 | 2.2675 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 131.63 and 140.28
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.00 (-4.52%) | 131.25 | 131.25 - 139.90 | 0.0582 times | Fri 08 May 2026 | 138.25 (0.18%) | 130.00 | 130.00 - 141.95 | 0.2859 times | Thu 30 April 2026 | 138.00 (0%) | 139.00 | 124.05 - 145.95 | 0.6853 times | Fri 24 April 2026 | 138.00 (-1.67%) | 140.30 | 135.90 - 143.00 | 0.1485 times | Fri 17 April 2026 | 140.35 (9.01%) | 128.75 | 123.00 - 141.00 | 0.2867 times | Fri 10 April 2026 | 128.75 (11.47%) | 126.00 | 115.00 - 135.00 | 7.0598 times | Thu 02 April 2026 | 115.50 (0.39%) | 102.50 | 102.50 - 129.95 | 0.3454 times | Fri 27 March 2026 | 115.05 (-10.01%) | 126.00 | 108.15 - 135.55 | 0.3916 times | Fri 20 March 2026 | 127.85 (-0.51%) | 128.00 | 125.00 - 140.00 | 0.467 times | Fri 13 March 2026 | 128.50 (-4.1%) | 134.00 | 125.50 - 149.00 | 0.2718 times | Fri 06 March 2026 | 134.00 (0.68%) | 133.00 | 126.10 - 150.00 | 0.8136 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 131 and 142.95
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 127.35 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 146.6 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.00 (-4.35%) | 130.00 | 130.00 - 141.95 | 0.1536 times | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 3.7199 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.9549 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.7188 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.8307 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7802 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4924 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8661 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.6104 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.873 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.4097 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 83.63 and 150.88
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 99.75 |
| Yearly Target 3 | 134.75 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 202 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.00 (-12.67%) | 158.45 | 102.50 - 169.75 | 0.1364 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3546 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5501 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7675 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1062 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9306 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9475 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7628 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4443 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.13
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msl in short term but the sell signal is initial and weak.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.27 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 136.68 |
| 20 day DMA | 136.72 |
| 35 day DMA | 131.33 |
| 50 day DMA | 131.94 |
| 100 day DMA | 138.43 |
| 150 day DMA | 144.47 |
| 200 day DMA | 151.33 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 138.48 | 138.72 |
| 12 day EMA | 136.59 | 137.43 | 137.33 |
| 20 day EMA | 135.56 | 135.94 | 135.72 |
| 35 day EMA | 134.69 | 134.85 | 134.66 |
| 50 day EMA | 132.83 | 132.86 | 132.65 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 139.16 | 139.36 |
| 12 day SMA | 136.68 | 137.18 | 137.35 |
| 20 day SMA | 136.72 | 136.56 | 136.09 |
| 35 day SMA | 131.33 | 131.42 | 131.26 |
| 50 day SMA | 131.94 | 132.1 | 132.01 |
| 100 day SMA | 138.43 | 138.58 | 138.69 |
| 150 day SMA | 144.47 | 144.7 | 144.9 |
| 200 day SMA | 151.33 | 151.53 | 151.72 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.40 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
EPS is 9.46 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
