Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 129 and 141
| Intraday Target 1 | 127 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 143 |
| Intraday Target 5 | 151 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 135.00 (4.65%) | 138.00 | 135.00 - 147.00 | 0.2151 times | Wed 22 July 2026 | 129.00 (-3.73%) | 139.45 | 127.10 - 139.45 | 0.712 times | Tue 21 July 2026 | 134.00 (1.4%) | 134.00 | 133.00 - 142.00 | 2.5178 times | Mon 20 July 2026 | 132.15 (6.83%) | 125.70 | 125.70 - 134.00 | 2.4299 times | Fri 17 July 2026 | 123.70 (2.23%) | 120.35 | 120.35 - 123.70 | 0.7135 times | Thu 16 July 2026 | 121.00 (-0.45%) | 120.35 | 120.35 - 124.20 | 0.3893 times | Wed 15 July 2026 | 121.55 (-0.94%) | 124.30 | 120.30 - 125.80 | 0.7499 times | Tue 14 July 2026 | 122.70 (-5.8%) | 126.30 | 120.30 - 127.00 | 0.9953 times | Mon 13 July 2026 | 130.25 (-0.5%) | 127.50 | 125.95 - 130.30 | 0.712 times | Fri 10 July 2026 | 130.90 (-0.46%) | 127.30 | 125.70 - 131.50 | 0.5651 times | Thu 09 July 2026 | 131.50 (2.22%) | 128.65 | 126.60 - 132.60 | 0.962 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 130.35 and 151.65
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 135.9 |
| Weekly Target 4 | 146.1 |
| Weekly Target 5 | 157.2 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 135.00 (9.14%) | 125.70 | 125.70 - 147.00 | 1.1055 times | Fri 17 July 2026 | 123.70 (-5.5%) | 127.50 | 120.30 - 130.30 | 0.6699 times | Fri 10 July 2026 | 130.90 (6.42%) | 120.00 | 111.00 - 132.60 | 1.0792 times | Fri 03 July 2026 | 123.00 (3.02%) | 120.00 | 119.70 - 127.95 | 0.6189 times | Thu 25 June 2026 | 119.40 (-1.36%) | 121.05 | 117.65 - 124.85 | 1.3076 times | Fri 19 June 2026 | 121.05 (-2.18%) | 124.40 | 116.65 - 128.50 | 1.0912 times | Fri 12 June 2026 | 123.75 (4.56%) | 119.00 | 117.10 - 127.00 | 0.7141 times | Fri 05 June 2026 | 118.35 (-6.88%) | 127.15 | 117.00 - 131.85 | 2.199 times | Fri 29 May 2026 | 127.10 (-6.2%) | 135.50 | 125.35 - 138.50 | 0.5211 times | Fri 22 May 2026 | 135.50 (1.57%) | 132.75 | 126.00 - 139.00 | 0.6936 times | Fri 15 May 2026 | 133.40 (-3.51%) | 131.25 | 126.00 - 144.95 | 1.52 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 123 and 159
| Monthly Target 1 | 95 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 167 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 135.00 (10.66%) | 123.00 | 111.00 - 147.00 | 0.4616 times | Tue 30 June 2026 | 122.00 (-4.01%) | 127.15 | 116.65 - 131.85 | 0.8306 times | Fri 29 May 2026 | 127.10 (-7.9%) | 130.00 | 125.35 - 144.95 | 0.5271 times | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 3.6389 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.9341 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.7031 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.8126 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7632 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4817 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8472 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5971 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 85.13 and 152.38
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 101.75 |
| Yearly Target 3 | 135.75 |
| Yearly Target 4 | 169 |
| Yearly Target 5 | 203 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 135.00 (-10.68%) | 158.45 | 102.50 - 169.75 | 0.1722 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3531 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5398 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7604 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1017 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9268 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9437 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7597 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4425 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msl 539275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 128.37 |
| 20 day DMA | 126.22 |
| 35 day DMA | 124.88 |
| 50 day DMA | 127.12 |
| 100 day DMA | 129.61 |
| 150 day DMA | 134.76 |
| 200 day DMA | 140.31 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 129.01 | 129.02 |
| 12 day EMA | 128.5 | 127.32 | 127.01 |
| 20 day EMA | 127.44 | 126.65 | 126.4 |
| 35 day EMA | 127.81 | 127.39 | 127.29 |
| 50 day EMA | 128.5 | 128.23 | 128.2 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 127.97 | 126.48 |
| 12 day SMA | 128.37 | 127.18 | 126.68 |
| 20 day SMA | 126.22 | 125.66 | 125.41 |
| 35 day SMA | 124.88 | 124.63 | 124.61 |
| 50 day SMA | 127.12 | 127.18 | 127.37 |
| 100 day SMA | 129.61 | 129.6 | 129.68 |
| 150 day SMA | 134.76 | 134.86 | 134.96 |
| 200 day SMA | 140.31 | 140.47 | 140.65 |
Fundamentals, profit and EPS of Msl 539275
EPS is 7.46 and PE is: 18.1
Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)
Debt: 49.42 in crores
Market capitalization: 131.10
EPS is 9.40 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
