ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 145.8 and 155.3

Intraday Target 1138.63
Intraday Target 2143.47
Intraday Target 3148.13333333333
Intraday Target 4152.97
Intraday Target 5157.63

Daily price and volume Msl

Date Closing Open Range Volume
Tue 10 February 2026 148.30 (5.18%) 145.00 143.30 - 152.80 1.0619 times
Mon 09 February 2026 141.00 (0.21%) 147.10 141.00 - 147.10 0.2133 times
Fri 06 February 2026 140.70 (1.77%) 141.95 138.40 - 142.00 0.0295 times
Thu 05 February 2026 138.25 (-0.79%) 135.25 135.25 - 141.95 0.8448 times
Wed 04 February 2026 139.35 (-1.38%) 141.40 137.00 - 163.50 3.7438 times
Tue 03 February 2026 141.30 (6.04%) 133.50 133.30 - 141.50 0.8476 times
Mon 02 February 2026 133.25 (-5.73%) 140.00 132.40 - 141.30 0.7933 times
Sun 01 February 2026 141.35 (-0.95%) 144.15 136.10 - 147.65 0.7381 times
Fri 30 January 2026 142.70 (7.13%) 132.40 132.40 - 143.00 0.92 times
Thu 29 January 2026 133.20 (-4.45%) 134.35 129.00 - 143.85 0.8076 times
Wed 28 January 2026 139.40 (2.5%) 136.00 133.00 - 141.00 0.7219 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 144.65 and 156.45

Weekly Target 1135.57
Weekly Target 2141.93
Weekly Target 3147.36666666667
Weekly Target 4153.73
Weekly Target 5159.17

Weekly price and volumes for Msl

Date Closing Open Range Volume
Tue 10 February 2026 148.30 (5.4%) 147.10 141.00 - 152.80 0.3141 times
Fri 06 February 2026 140.70 (-1.4%) 144.15 132.40 - 163.50 1.7233 times
Fri 30 January 2026 142.70 (1.39%) 142.05 129.00 - 143.85 0.6706 times
Fri 23 January 2026 140.75 (-9.6%) 155.70 131.05 - 160.00 1.7418 times
Fri 16 January 2026 155.70 (-0.06%) 158.00 142.00 - 159.00 0.7569 times
Fri 09 January 2026 155.80 (0.97%) 151.60 140.00 - 158.00 1.0306 times
Fri 02 January 2026 154.30 (3.63%) 155.95 148.15 - 159.75 1.044 times
Fri 26 December 2025 148.90 (1.29%) 151.00 147.30 - 162.95 1.1085 times
Fri 19 December 2025 147.00 (-4.2%) 154.20 142.00 - 154.20 0.8123 times
Fri 12 December 2025 153.45 (1.05%) 151.85 143.10 - 155.45 0.798 times
Fri 05 December 2025 151.85 (0.1%) 147.20 147.00 - 158.95 0.8524 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 140.35 and 171.45

Monthly Target 1116.97
Monthly Target 2132.63
Monthly Target 3148.06666666667
Monthly Target 4163.73
Monthly Target 5179.17

Monthly price and volumes Msl

Date Closing Open Range Volume
Tue 10 February 2026 148.30 (3.92%) 144.15 132.40 - 163.50 0.3578 times
Fri 30 January 2026 142.70 (-5.59%) 158.45 129.00 - 160.00 0.7983 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.7497 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.4732 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.8323 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.5866 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.8389 times
Thu 31 July 2025 175.00 (1.01%) 174.10 165.60 - 185.00 1.3547 times
Mon 30 June 2025 173.25 (-3.54%) 188.00 166.00 - 188.00 1.2224 times
Fri 30 May 2025 179.60 (5.65%) 168.50 151.00 - 194.80 2.7861 times
Wed 30 April 2025 170.00 (4.07%) 168.00 161.05 - 199.50 0.8278 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 121.4 and 155.9

Yearly Target 1112.43
Yearly Target 2130.37
Yearly Target 3146.93333333333
Yearly Target 4164.87
Yearly Target 5181.43

Yearly price and volumes Msl

Date Closing Open Range Volume
Tue 10 February 2026 148.30 (-1.89%) 158.45 129.00 - 163.50 0.0261 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.359 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5818 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7896 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.12 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9422 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9593 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7723 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4498 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Msl 539275 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Msl (539275) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Msl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Msl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 141.52
12 day DMA 139.57
20 day DMA 141.77
35 day DMA 146.28
50 day DMA 146.94
100 day DMA 153.37
150 day DMA 160.05
200 day DMA 163.7

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA142.73139.95139.42
12 day EMA141.5140.26140.13
20 day EMA142.43141.81141.89
35 day EMA144.3144.06144.24
50 day EMA147.03146.98147.22

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA141.52140.12138.57
12 day SMA139.57138.94138.33
20 day SMA141.77141.83142.57
35 day SMA146.28146.24146.32
50 day SMA146.94147.01147.32
100 day SMA153.37153.58153.85
150 day SMA160.05160.22160.43
200 day SMA163.7163.86164.03

Fundamentals, profit and EPS of Msl 539275

EPS is 9.46 and PE is: 15.68

Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)

Debt: 57.59 in crores

Market capitalization: 164.70

EPS is 9.33 and PE is: 15.89

Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)

Debt: 64.77 in crores

Market capitalization: 191.06

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top