Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 139.03 and 141.03
| Intraday Target 1 | 138.68 |
| Intraday Target 2 | 139.37 |
| Intraday Target 3 | 140.68333333333 |
| Intraday Target 4 | 141.37 |
| Intraday Target 5 | 142.68 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.05 (4.87%) | 141.95 | 140.00 - 142.00 | 1.8823 times | Fri 20 February 2026 | 133.55 (-2.52%) | 141.95 | 133.00 - 141.95 | 1.1023 times | Thu 19 February 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.1899 times | Wed 18 February 2026 | 137.00 (2.01%) | 137.00 | 137.00 - 137.65 | 0.3476 times | Tue 17 February 2026 | 134.30 (1.4%) | 133.10 | 133.10 - 137.00 | 0.1051 times | Mon 16 February 2026 | 132.45 (-3.53%) | 140.00 | 131.00 - 140.00 | 2.0943 times | Fri 13 February 2026 | 137.30 (-2.73%) | 143.00 | 135.50 - 143.00 | 0.5867 times | Thu 12 February 2026 | 141.15 (-1.43%) | 143.20 | 136.00 - 144.05 | 0.875 times | Wed 11 February 2026 | 143.20 (-3.44%) | 141.10 | 141.10 - 156.90 | 0.9259 times | Tue 10 February 2026 | 148.30 (5.18%) | 145.00 | 143.30 - 152.80 | 1.8908 times | Mon 09 February 2026 | 141.00 (0.21%) | 147.10 | 141.00 - 147.10 | 0.3799 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 139.03 and 141.03
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 140.68333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 142.68 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.05 (4.87%) | 141.95 | 140.00 - 142.00 | 0.2737 times | Fri 20 February 2026 | 133.55 (-2.73%) | 140.00 | 131.00 - 141.95 | 0.5583 times | Fri 13 February 2026 | 137.30 (-2.42%) | 147.10 | 135.50 - 156.90 | 0.6774 times | Fri 06 February 2026 | 140.70 (-1.4%) | 144.15 | 132.40 - 163.50 | 1.8118 times | Fri 30 January 2026 | 142.70 (1.39%) | 142.05 | 129.00 - 143.85 | 0.705 times | Fri 23 January 2026 | 140.75 (-9.6%) | 155.70 | 131.05 - 160.00 | 1.8313 times | Fri 16 January 2026 | 155.70 (-0.06%) | 158.00 | 142.00 - 159.00 | 0.7958 times | Fri 09 January 2026 | 155.80 (0.97%) | 151.60 | 140.00 - 158.00 | 1.0836 times | Fri 02 January 2026 | 154.30 (3.63%) | 155.95 | 148.15 - 159.75 | 1.0976 times | Fri 26 December 2025 | 148.90 (1.29%) | 151.00 | 147.30 - 162.95 | 1.1654 times | Fri 19 December 2025 | 147.00 (-4.2%) | 154.20 | 142.00 - 154.20 | 0.854 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 119.28 and 151.78
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 144.85 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 177.35 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.05 (-1.86%) | 144.15 | 131.00 - 163.50 | 0.544 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.7828 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7353 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4641 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8162 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5753 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.8227 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.3285 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.1988 times | Fri 30 May 2025 | 179.60 (5.65%) | 168.50 | 151.00 - 194.80 | 2.7323 times | Wed 30 April 2025 | 170.00 (4.07%) | 168.00 | 161.05 - 199.50 | 0.8118 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 117.28 and 151.78
| Yearly Target 1 | 109.68 |
| Yearly Target 2 | 124.87 |
| Yearly Target 3 | 144.18333333333 |
| Yearly Target 4 | 159.37 |
| Yearly Target 5 | 178.68 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.05 (-7.34%) | 158.45 | 129.00 - 163.50 | 0.0305 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3588 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5806 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7887 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1194 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9417 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9588 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7719 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4496 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msl 539275 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Msl 539275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.75
Tomorrow's movement Prediction of Msl 539275 looks bullish. It has broken an important Moving average of 139.24 with high volumes
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.3 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 136.38 |
| 12 day DMA | 138.83 |
| 20 day DMA | 138.74 |
| 35 day DMA | 142.12 |
| 50 day DMA | 144.93 |
| 100 day DMA | 150.73 |
| 150 day DMA | 157.8 |
| 200 day DMA | 162.04 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 135.76 | 136.87 |
| 12 day EMA | 137.97 | 137.59 | 138.33 |
| 20 day EMA | 139.2 | 139.11 | 139.7 |
| 35 day EMA | 141.76 | 141.86 | 142.35 |
| 50 day EMA | 144.31 | 144.48 | 144.93 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.38 | 134.86 | 135.61 |
| 12 day SMA | 138.83 | 138.68 | 139.17 |
| 20 day SMA | 138.74 | 138.54 | 138.9 |
| 35 day SMA | 142.12 | 142.52 | 143.2 |
| 50 day SMA | 144.93 | 145.05 | 145.38 |
| 100 day SMA | 150.73 | 151 | 151.34 |
| 150 day SMA | 157.8 | 158.01 | 158.29 |
| 200 day SMA | 162.04 | 162.18 | 162.36 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.46 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
EPS is 9.33 and PE is: 15.01
Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)
Debt: 64.77 in crores
Market capitalization: 191.06
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
