Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 143.35 and 153.7
| Intraday Target 1 | 141.5 |
| Intraday Target 2 | 145.2 |
| Intraday Target 3 | 151.85 |
| Intraday Target 4 | 155.55 |
| Intraday Target 5 | 162.2 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.90 (-0.83%) | 150.90 | 148.15 - 158.50 | 0.8898 times | Wed 24 December 2025 | 150.15 (-4.91%) | 158.95 | 148.05 - 160.00 | 0.8696 times | Tue 23 December 2025 | 157.90 (1.97%) | 159.80 | 152.40 - 162.95 | 0.2753 times | Mon 22 December 2025 | 154.85 (5.34%) | 151.00 | 147.30 - 156.00 | 3.2546 times | Fri 19 December 2025 | 147.00 (2.37%) | 148.00 | 147.00 - 151.00 | 0.8976 times | Thu 18 December 2025 | 143.60 (-2.31%) | 147.00 | 142.00 - 149.95 | 0.5227 times | Wed 17 December 2025 | 147.00 (-1.01%) | 147.00 | 147.00 - 151.00 | 0.4018 times | Tue 16 December 2025 | 148.50 (-1.66%) | 148.00 | 148.00 - 150.00 | 0.8875 times | Mon 15 December 2025 | 151.00 (-1.6%) | 154.20 | 144.10 - 154.20 | 1.1662 times | Fri 12 December 2025 | 153.45 (4.92%) | 143.10 | 143.10 - 155.45 | 0.8349 times | Thu 11 December 2025 | 146.25 (-2.37%) | 150.00 | 146.10 - 150.05 | 1.1875 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 140.28 and 155.93
| Weekly Target 1 | 137.4 |
| Weekly Target 2 | 143.15 |
| Weekly Target 3 | 153.05 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.90 (1.29%) | 151.00 | 147.30 - 162.95 | 1.3888 times | Fri 19 December 2025 | 147.00 (-4.2%) | 154.20 | 142.00 - 154.20 | 1.0177 times | Fri 12 December 2025 | 153.45 (1.05%) | 151.85 | 143.10 - 155.45 | 0.9997 times | Fri 05 December 2025 | 151.85 (0.1%) | 147.20 | 147.00 - 158.95 | 1.0679 times | Fri 28 November 2025 | 151.70 (-5.54%) | 163.85 | 150.50 - 163.85 | 0.5331 times | Fri 21 November 2025 | 160.60 (8.08%) | 148.70 | 146.50 - 165.00 | 0.8008 times | Fri 14 November 2025 | 148.60 (-3.51%) | 158.75 | 145.10 - 160.00 | 1.5643 times | Fri 07 November 2025 | 154.00 (-1.25%) | 158.50 | 147.60 - 162.00 | 0.4781 times | Fri 31 October 2025 | 155.95 (-2.47%) | 159.50 | 154.00 - 160.90 | 1.2425 times | Thu 23 October 2025 | 159.90 (-0.06%) | 159.20 | 151.20 - 167.00 | 0.9072 times | Fri 17 October 2025 | 160.00 (-0.09%) | 158.05 | 156.00 - 166.40 | 1.0926 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 145.45 and 166.4
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 139.62 |
| Monthly Target 3 | 151.28333333333 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.90 (-1.85%) | 147.20 | 142.00 - 162.95 | 0.5528 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4171 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.7336 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.517 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.7394 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.1941 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.0775 times | Fri 30 May 2025 | 179.60 (5.65%) | 168.50 | 151.00 - 194.80 | 2.4557 times | Wed 30 April 2025 | 170.00 (4.07%) | 168.00 | 161.05 - 199.50 | 0.7297 times | Fri 28 March 2025 | 163.35 (-7.4%) | 180.85 | 152.25 - 201.95 | 1.5831 times | Fri 28 February 2025 | 176.40 (-14.91%) | 218.00 | 160.00 - 225.00 | 2.5121 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 101.55 and 189.35
| Yearly Target 1 | 85.77 |
| Yearly Target 2 | 117.33 |
| Yearly Target 3 | 173.56666666667 |
| Yearly Target 4 | 205.13 |
| Yearly Target 5 | 261.37 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.90 (-28.52%) | 209.90 | 142.00 - 229.80 | 0.3177 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.3023 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.5958 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 0.9987 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.8402 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.8555 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.6887 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4011 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.26 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 149.87 |
| 20 day DMA | 149.54 |
| 35 day DMA | 151.93 |
| 50 day DMA | 154.01 |
| 100 day DMA | 161.87 |
| 150 day DMA | 166.45 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 151.64 | 152.38 |
| 12 day EMA | 150.36 | 150.63 | 150.72 |
| 20 day EMA | 150.77 | 150.97 | 151.06 |
| 35 day EMA | 152.25 | 152.45 | 152.59 |
| 50 day EMA | 154.43 | 154.66 | 154.84 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 150.7 | 150.07 |
| 12 day SMA | 149.87 | 149.51 | 149.13 |
| 20 day SMA | 149.54 | 149.93 | 150.06 |
| 35 day SMA | 151.93 | 152.11 | 152.39 |
| 50 day SMA | 154.01 | 154.24 | 154.53 |
| 100 day SMA | 161.87 | 162.13 | 162.34 |
| 150 day SMA | 166.45 | 166.58 | 166.72 |
| 200 day SMA | 168.19 | 168.34 | 168.48 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.46 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
EPS is 9.33 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)
Debt: 64.77 in crores
Market capitalization: 191.06
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
