ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 148.73 and 152.23

Intraday Target 1148.13
Intraday Target 2149.32
Intraday Target 3151.63333333333
Intraday Target 4152.82
Intraday Target 5155.13

Daily price and volume Msl

Date Closing Open Range Volume
Thu 04 December 2025 150.50 (-0.92%) 153.95 150.45 - 153.95 0.0746 times
Wed 03 December 2025 151.90 (2.64%) 147.00 147.00 - 152.75 0.0882 times
Tue 02 December 2025 148.00 (-0.07%) 148.00 148.00 - 149.95 0.7647 times
Mon 01 December 2025 148.10 (-2.37%) 147.20 147.20 - 158.95 5.0034 times
Fri 28 November 2025 151.70 (-3.19%) 151.05 151.05 - 157.00 0.6494 times
Thu 27 November 2025 156.70 (2.49%) 152.90 152.90 - 157.70 0.4968 times
Wed 26 November 2025 152.90 (-0.75%) 155.00 150.50 - 158.80 0.7172 times
Tue 25 November 2025 154.05 (-1.5%) 156.00 151.20 - 159.40 0.7341 times
Mon 24 November 2025 156.40 (-2.62%) 163.85 156.15 - 163.85 0.4781 times
Fri 21 November 2025 160.60 (2.1%) 160.00 160.00 - 164.85 0.9936 times
Thu 20 November 2025 157.30 (-2.54%) 161.00 156.00 - 161.00 0.3391 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 148.75 and 160.7

Weekly Target 1140.2
Weekly Target 2145.35
Weekly Target 3152.15
Weekly Target 4157.3
Weekly Target 5164.1

Weekly price and volumes for Msl

Date Closing Open Range Volume
Thu 04 December 2025 150.50 (-0.79%) 147.20 147.00 - 158.95 0.9763 times
Fri 28 November 2025 151.70 (-5.54%) 163.85 150.50 - 163.85 0.5063 times
Fri 21 November 2025 160.60 (8.08%) 148.70 146.50 - 165.00 0.7606 times
Fri 14 November 2025 148.60 (-3.51%) 158.75 145.10 - 160.00 1.4857 times
Fri 07 November 2025 154.00 (-1.25%) 158.50 147.60 - 162.00 0.4541 times
Fri 31 October 2025 155.95 (-2.47%) 159.50 154.00 - 160.90 1.18 times
Thu 23 October 2025 159.90 (-0.06%) 159.20 151.20 - 167.00 0.8616 times
Fri 17 October 2025 160.00 (-0.09%) 158.05 156.00 - 166.40 1.0377 times
Fri 10 October 2025 160.15 (-1.48%) 162.55 156.10 - 167.80 1.1167 times
Fri 03 October 2025 162.55 (0.28%) 163.80 154.00 - 170.00 1.621 times
Fri 26 September 2025 162.10 (-2.32%) 161.05 161.05 - 172.00 0.6615 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 148.75 and 160.7

Monthly Target 1140.2
Monthly Target 2145.35
Monthly Target 3152.15
Monthly Target 4157.3
Monthly Target 5164.1

Monthly price and volumes Msl

Date Closing Open Range Volume
Thu 04 December 2025 150.50 (-0.79%) 147.20 147.00 - 158.95 0.1326 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.4357 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.7662 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.54 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.7723 times
Thu 31 July 2025 175.00 (1.01%) 174.10 165.60 - 185.00 1.2472 times
Mon 30 June 2025 173.25 (-3.54%) 188.00 166.00 - 188.00 1.1254 times
Fri 30 May 2025 179.60 (5.65%) 168.50 151.00 - 194.80 2.5649 times
Wed 30 April 2025 170.00 (4.07%) 168.00 161.05 - 199.50 0.7621 times
Fri 28 March 2025 163.35 (-7.4%) 180.85 152.25 - 201.95 1.6535 times
Fri 28 February 2025 176.40 (-14.91%) 218.00 160.00 - 225.00 2.6238 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 105.45 and 190.15

Yearly Target 190.43
Yearly Target 2120.47
Yearly Target 3175.13333333333
Yearly Target 4205.17
Yearly Target 5259.83

Yearly price and volumes Msl

Date Closing Open Range Volume
Thu 04 December 2025 150.50 (-27.75%) 209.90 145.10 - 229.80 0.3083 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.3051 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.5978 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 0.9999 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.8412 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.8565 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.6895 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4016 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msl 539275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Msl in short term and the sell signal is strong.

Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Msl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Msl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.22 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 150.04
12 day DMA 154.13
20 day DMA 153.85
35 day DMA 156
50 day DMA 158.37
100 day DMA 165.55
150 day DMA 168.54
200 day DMA 171.52

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA150.97151.2150.85
12 day EMA152.62153153.2
20 day EMA153.93154.29154.54
35 day EMA156.25156.59156.87
50 day EMA158.32158.64158.92

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA150.04151.28151.48
12 day SMA154.13154.86154.95
20 day SMA153.85154.09154.48
35 day SMA156156.28156.65
50 day SMA158.37158.68158.98
100 day SMA165.55165.82166.05
150 day SMA168.54168.72168.89
200 day SMA171.52171.8172.06

Fundamentals, profit and EPS of Msl 539275

EPS is 9.33 and PE is: 16.13

Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)

Debt: 64.77 in crores

Market capitalization: 191.06

EPS is 9.37 and PE is: 16.06

Last quarter profit: (March 2025 quarter) 3.45 crores (56.82%)

Debt: 64.77 in crores

Market capitalization: 197.20

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top