Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 131.45 and 135
| Intraday Target 1 | 130.78 |
| Intraday Target 2 | 132.12 |
| Intraday Target 3 | 134.33333333333 |
| Intraday Target 4 | 135.67 |
| Intraday Target 5 | 137.88 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.45 (-2.31%) | 136.00 | 133.00 - 136.55 | 0.2093 times | Wed 18 March 2026 | 136.60 (1.19%) | 134.95 | 130.00 - 137.00 | 1.5818 times | Tue 17 March 2026 | 135.00 (1.85%) | 134.95 | 134.90 - 135.00 | 0.2867 times | Mon 16 March 2026 | 132.55 (3.15%) | 128.00 | 125.00 - 140.00 | 2.2795 times | Fri 13 March 2026 | 128.50 (-1.76%) | 130.80 | 125.50 - 135.00 | 0.4368 times | Thu 12 March 2026 | 130.80 (-3.11%) | 135.00 | 130.35 - 135.65 | 0.5648 times | Wed 11 March 2026 | 135.00 (-1.53%) | 136.25 | 134.80 - 142.45 | 0.4071 times | Tue 10 March 2026 | 137.10 (1.71%) | 132.30 | 130.15 - 149.00 | 0.6069 times | Mon 09 March 2026 | 134.80 (0.6%) | 134.00 | 130.00 - 137.95 | 0.6901 times | Fri 06 March 2026 | 134.00 (-2.33%) | 145.00 | 132.20 - 145.00 | 2.937 times | Thu 05 March 2026 | 137.20 (7.69%) | 135.80 | 128.10 - 150.00 | 2.2479 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 129.23 and 144.23
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.45 (3.85%) | 128.00 | 125.00 - 140.00 | 0.9879 times | Fri 13 March 2026 | 128.50 (-4.1%) | 134.00 | 125.50 - 149.00 | 0.6135 times | Fri 06 March 2026 | 134.00 (0.68%) | 133.00 | 126.10 - 150.00 | 1.8367 times | Fri 27 February 2026 | 133.10 (-0.34%) | 141.95 | 130.00 - 169.75 | 0.9559 times | Fri 20 February 2026 | 133.55 (-2.73%) | 140.00 | 131.00 - 141.95 | 0.4906 times | Fri 13 February 2026 | 137.30 (-2.42%) | 147.10 | 135.50 - 156.90 | 0.5953 times | Fri 06 February 2026 | 140.70 (-1.4%) | 144.15 | 132.40 - 163.50 | 1.5921 times | Fri 30 January 2026 | 142.70 (1.39%) | 142.05 | 129.00 - 143.85 | 0.6195 times | Fri 23 January 2026 | 140.75 (-9.6%) | 155.70 | 131.05 - 160.00 | 1.6092 times | Fri 16 January 2026 | 155.70 (-0.06%) | 158.00 | 142.00 - 159.00 | 0.6993 times | Fri 09 January 2026 | 155.80 (0.97%) | 151.60 | 140.00 - 158.00 | 0.9522 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 129.23 and 154.23
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 136.15 |
| Monthly Target 4 | 147.3 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.45 (0.26%) | 133.00 | 125.00 - 150.00 | 0.7969 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.8423 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.9734 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.9143 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.5771 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 1.0149 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.7153 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 1.023 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.652 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.4907 times | Fri 30 May 2025 | 179.60 (5.65%) | 168.50 | 151.00 - 194.80 | 3.3975 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 106.85 and 151.6
| Yearly Target 1 | 97.98 |
| Yearly Target 2 | 115.72 |
| Yearly Target 3 | 142.73333333333 |
| Yearly Target 4 | 160.47 |
| Yearly Target 5 | 187.48 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.45 (-11.71%) | 158.45 | 125.00 - 169.75 | 0.0482 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3581 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5755 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7851 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1172 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9399 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9569 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7704 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4487 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Msl (539275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.96 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 133.53 |
| 20 day DMA | 134.06 |
| 35 day DMA | 136.36 |
| 50 day DMA | 138.81 |
| 100 day DMA | 145.91 |
| 150 day DMA | 153.1 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.97 | 134.23 | 133.05 |
| 12 day EMA | 133.87 | 133.95 | 133.47 |
| 20 day EMA | 134.65 | 134.78 | 134.59 |
| 35 day EMA | 136.94 | 137.15 | 137.18 |
| 50 day EMA | 139.46 | 139.7 | 139.83 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 132.69 | 132.37 |
| 12 day SMA | 133.53 | 132.97 | 132.68 |
| 20 day SMA | 134.06 | 134.23 | 134.12 |
| 35 day SMA | 136.36 | 136.36 | 136.44 |
| 50 day SMA | 138.81 | 139.15 | 139.49 |
| 100 day SMA | 145.91 | 146.13 | 146.39 |
| 150 day SMA | 153.1 | 153.37 | 153.63 |
| 200 day SMA | 158.84 | 159.04 | 159.23 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.46 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
EPS is 9.33 and PE is: 14.3
Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)
Debt: 64.77 in crores
Market capitalization: 191.06
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
