ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 119.33 and 124.18

Intraday Target 1117.93
Intraday Target 2120.72
Intraday Target 3122.78333333333
Intraday Target 4125.57
Intraday Target 5127.63

Daily price and volume Msl

Date Closing Open Range Volume
Wed 24 June 2026 123.50 (-0.2%) 124.80 120.00 - 124.85 2.052 times
Tue 23 June 2026 123.75 (-0.2%) 124.00 122.90 - 124.00 0.0747 times
Mon 22 June 2026 124.00 (2.44%) 121.05 121.00 - 124.60 2.5193 times
Fri 19 June 2026 121.05 (-0.53%) 122.30 121.05 - 124.75 0.8839 times
Thu 18 June 2026 121.70 (-1.02%) 122.95 116.70 - 124.95 0.2649 times
Wed 17 June 2026 122.95 (1.49%) 116.65 116.65 - 124.40 2.9408 times
Tue 16 June 2026 121.15 (-3.2%) 128.50 117.70 - 128.50 0.442 times
Mon 15 June 2026 125.15 (1.13%) 124.40 123.75 - 126.95 0.0783 times
Fri 12 June 2026 123.75 (-1.36%) 125.00 122.00 - 125.00 0.2493 times
Thu 11 June 2026 125.45 (1.05%) 124.00 124.00 - 125.95 0.4949 times
Wed 10 June 2026 124.15 (-1.39%) 126.95 124.00 - 126.95 0.059 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 121.75 and 126.6

Weekly Target 1117.93
Weekly Target 2120.72
Weekly Target 3122.78333333333
Weekly Target 4125.57
Weekly Target 5127.63

Weekly price and volumes for Msl

Date Closing Open Range Volume
Wed 24 June 2026 123.50 (2.02%) 121.05 120.00 - 124.85 0.9851 times
Fri 19 June 2026 121.05 (-2.18%) 124.40 116.65 - 128.50 0.9775 times
Fri 12 June 2026 123.75 (4.56%) 119.00 117.10 - 127.00 0.6397 times
Fri 05 June 2026 118.35 (-6.88%) 127.15 117.00 - 131.85 1.9698 times
Fri 29 May 2026 127.10 (-6.2%) 135.50 125.35 - 138.50 0.4668 times
Fri 22 May 2026 135.50 (1.57%) 132.75 126.00 - 139.00 0.6213 times
Fri 15 May 2026 133.40 (-3.51%) 131.25 126.00 - 144.95 1.3615 times
Fri 08 May 2026 138.25 (0.18%) 130.00 130.00 - 141.95 0.7604 times
Thu 30 April 2026 138.00 (0%) 139.00 124.05 - 145.95 1.8229 times
Fri 24 April 2026 138.00 (-1.67%) 140.30 135.90 - 143.00 0.395 times
Fri 17 April 2026 140.35 (9.01%) 128.75 123.00 - 141.00 0.7627 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 112.48 and 127.68

Monthly Target 1108.8
Monthly Target 2116.15
Monthly Target 3124
Monthly Target 4131.35
Monthly Target 5139.2

Monthly price and volumes Msl

Date Closing Open Range Volume
Wed 24 June 2026 123.50 (-2.83%) 127.15 116.65 - 131.85 0.7466 times
Fri 29 May 2026 127.10 (-7.9%) 130.00 125.35 - 144.95 0.5242 times
Thu 30 April 2026 138.00 (24.77%) 111.15 111.15 - 145.95 3.6187 times
Mon 30 March 2026 110.60 (-16.9%) 133.00 102.50 - 150.00 0.9289 times
Fri 27 February 2026 133.10 (-6.73%) 144.15 130.00 - 169.75 0.6992 times
Fri 30 January 2026 142.70 (-5.59%) 158.45 129.00 - 160.00 0.8081 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.759 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.479 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.8425 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.5938 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.8492 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 79.38 and 146.63

Yearly Target 164.67
Yearly Target 294.08
Yearly Target 3131.91666666667
Yearly Target 4161.33
Yearly Target 5199.17

Yearly price and volumes Msl

Date Closing Open Range Volume
Wed 24 June 2026 123.50 (-18.29%) 158.45 102.50 - 169.75 0.1607 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3536 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5431 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7627 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.1032 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9281 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9449 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7607 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4431 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msl 539275 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Msl (539275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Msl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.21 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 122.8
12 day DMA 123.54
20 day DMA 124.08
35 day DMA 128.86
50 day DMA 131.15
100 day DMA 131.95
150 day DMA 138.1
200 day DMA 144.36

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA123.23123.1122.77
12 day EMA123.68123.71123.7
20 day EMA124.97125.13125.27
35 day EMA127.15127.37127.58
50 day EMA129.98130.24130.5

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA122.8122.69122.17
12 day SMA123.54123.25122.8
20 day SMA124.08124.59125.29
35 day SMA128.86129.36129.79
50 day SMA131.15131.26131.36
100 day SMA131.95132.08132.25
150 day SMA138.1138.27138.47
200 day SMA144.36144.6144.85

Fundamentals, profit and EPS of Msl 539275

EPS is 9.40 and PE is: 13.14

Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)

Debt: 57.59 in crores

Market capitalization: 126.33

EPS is 9.46 and PE is: 13.05

Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)

Debt: 57.59 in crores

Market capitalization: 164.70

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top