Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 138.5 and 141.5
| Intraday Target 1 | 136 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 142 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.00 (0%) | 137.00 | 137.00 - 140.00 | 0.015 times | Tue 21 April 2026 | 140.00 (0.14%) | 140.00 | 135.90 - 143.00 | 0.154 times | Mon 20 April 2026 | 139.80 (-0.39%) | 140.30 | 139.00 - 140.30 | 0.0063 times | Fri 17 April 2026 | 140.35 (-0.32%) | 132.40 | 130.00 - 140.40 | 0.1068 times | Thu 16 April 2026 | 140.80 (6.67%) | 136.00 | 136.00 - 141.00 | 0.0672 times | Wed 15 April 2026 | 132.00 (7.14%) | 138.95 | 126.00 - 138.95 | 0.0848 times | Mon 13 April 2026 | 123.20 (-4.31%) | 128.75 | 123.00 - 128.75 | 0.1346 times | Fri 10 April 2026 | 128.75 (0%) | 128.75 | 127.15 - 128.75 | 0.0242 times | Thu 09 April 2026 | 128.75 (1.1%) | 127.35 | 127.35 - 131.90 | 0.4715 times | Wed 08 April 2026 | 127.35 (2.54%) | 120.00 | 120.00 - 130.95 | 8.9354 times | Tue 07 April 2026 | 124.20 (-0.6%) | 135.00 | 122.00 - 135.00 | 0.0866 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 134.4 and 141.5
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 143.37 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.00 (-0.25%) | 140.30 | 135.90 - 143.00 | 0.1228 times | Fri 17 April 2026 | 140.35 (9.01%) | 128.75 | 123.00 - 141.00 | 0.2756 times | Fri 10 April 2026 | 128.75 (11.47%) | 126.00 | 115.00 - 135.00 | 6.7854 times | Thu 02 April 2026 | 115.50 (0.39%) | 102.50 | 102.50 - 129.95 | 0.332 times | Fri 27 March 2026 | 115.05 (-10.01%) | 126.00 | 108.15 - 135.55 | 0.3763 times | Fri 20 March 2026 | 127.85 (-0.51%) | 128.00 | 125.00 - 140.00 | 0.4489 times | Fri 13 March 2026 | 128.50 (-4.1%) | 134.00 | 125.50 - 149.00 | 0.2612 times | Fri 06 March 2026 | 134.00 (0.68%) | 133.00 | 126.10 - 150.00 | 0.782 times | Fri 27 February 2026 | 133.10 (-0.34%) | 141.95 | 130.00 - 169.75 | 0.407 times | Fri 20 February 2026 | 133.55 (-2.73%) | 140.00 | 131.00 - 141.95 | 0.2089 times | Fri 13 February 2026 | 137.30 (-2.42%) | 147.10 | 135.50 - 156.90 | 0.2534 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 125.58 and 157.43
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 151.62 |
| Monthly Target 5 | 163.23 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.00 (26.58%) | 111.15 | 111.15 - 143.00 | 3.1119 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.8728 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.657 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.7592 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7131 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4501 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.7916 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5579 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.7979 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.2885 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.1626 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 87.63 and 154.88
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 105.08 |
| Yearly Target 3 | 137.41666666667 |
| Yearly Target 4 | 172.33 |
| Yearly Target 5 | 204.67 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 140.00 (-7.38%) | 158.45 | 102.50 - 169.75 | 0.1266 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.355 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5529 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7695 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1074 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9316 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9486 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7637 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4448 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 110, while middle bands are at 119 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.85 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 140.19 |
| 12 day DMA | 132.51 |
| 20 day DMA | 127.42 |
| 35 day DMA | 129.85 |
| 50 day DMA | 132.46 |
| 100 day DMA | 140.17 |
| 150 day DMA | 147.15 |
| 200 day DMA | 153.81 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.41 | 137.62 | 136.43 |
| 12 day EMA | 133.92 | 132.82 | 131.52 |
| 20 day EMA | 131.91 | 131.06 | 130.12 |
| 35 day EMA | 131.85 | 131.37 | 130.86 |
| 50 day EMA | 133.81 | 133.56 | 133.3 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.19 | 138.59 | 135.23 |
| 12 day SMA | 132.51 | 130.47 | 128.52 |
| 20 day SMA | 127.42 | 127.09 | 126.92 |
| 35 day SMA | 129.85 | 129.64 | 129.68 |
| 50 day SMA | 132.46 | 132.45 | 132.48 |
| 100 day SMA | 140.17 | 140.34 | 140.54 |
| 150 day SMA | 147.15 | 147.35 | 147.55 |
| 200 day SMA | 153.81 | 154 | 154.18 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.40 and PE is: 14.89
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
EPS is 9.46 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
