Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 132 and 132
| Intraday Target 1 | 132 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 132 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 132 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.7499 times | Mon 26 October 2026 | 132.00 (0.76%) | 125.00 | 125.00 - 138.00 | 0.5258 times | Fri 23 October 2026 | 131.00 (-8.42%) | 134.50 | 131.00 - 144.90 | 0.032 times | Thu 22 October 2026 | 143.05 (10.04%) | 128.70 | 127.00 - 143.05 | 3.4659 times | Wed 21 October 2026 | 130.00 (-8.26%) | 140.00 | 130.00 - 143.40 | 2.492 times | Fri 16 October 2026 | 141.70 (-2.28%) | 145.00 | 136.35 - 145.00 | 0.6996 times | Thu 15 October 2026 | 145.00 (1.47%) | 135.00 | 135.00 - 145.00 | 0.3475 times | Wed 14 October 2026 | 142.90 (4.38%) | 143.95 | 142.90 - 143.95 | 0.0274 times | Tue 13 October 2026 | 136.90 (-3.42%) | 137.80 | 136.00 - 137.80 | 0.7316 times | Mon 12 October 2026 | 141.75 (1.91%) | 145.00 | 136.70 - 145.00 | 0.9282 times | Tue 06 October 2026 | 139.10 (-7.14%) | 147.00 | 138.95 - 148.00 | 0.6584 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 128.5 and 141.5
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.00 (0.76%) | 125.00 | 125.00 - 138.00 | 0.3091 times | Fri 23 October 2026 | 131.00 (-7.55%) | 140.00 | 127.00 - 144.90 | 1.4515 times | Fri 16 October 2026 | 141.70 (1.87%) | 145.00 | 135.00 - 145.00 | 0.6626 times | Tue 06 October 2026 | 139.10 (-3.4%) | 144.00 | 138.95 - 169.95 | 0.4078 times | Thu 01 October 2026 | 144.00 (1.48%) | 136.00 | 128.05 - 144.00 | 0.4432 times | Fri 25 September 2026 | 141.90 (-2.17%) | 144.55 | 133.05 - 149.00 | 0.7036 times | Fri 18 September 2026 | 145.05 (-2.65%) | 140.10 | 123.00 - 146.00 | 3.6332 times | Fri 11 September 2026 | 149.00 (7.78%) | 138.00 | 138.00 - 151.50 | 0.8942 times | Fri 04 September 2026 | 138.25 (-7.71%) | 149.80 | 131.70 - 155.00 | 0.3036 times | Fri 28 August 2026 | 149.80 (1.22%) | 145.35 | 140.10 - 155.00 | 1.1911 times | Fri 21 August 2026 | 148.00 (8.98%) | 133.10 | 133.10 - 148.00 | 2.9773 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 106.03 and 150.98
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.00 (-4.24%) | 138.00 | 125.00 - 169.95 | 0.1339 times | Mon 28 September 2026 | 137.85 (-2.23%) | 132.60 | 123.00 - 155.00 | 0.2297 times | Mon 31 August 2026 | 141.00 (6.74%) | 135.00 | 130.00 - 157.00 | 0.6621 times | Fri 31 July 2026 | 132.10 (8.28%) | 123.00 | 111.00 - 150.00 | 0.6829 times | Tue 30 June 2026 | 122.00 (-4.01%) | 127.15 | 116.65 - 131.85 | 0.9249 times | Fri 29 May 2026 | 127.10 (-7.9%) | 130.00 | 125.35 - 144.95 | 0.5869 times | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 4.0518 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 1.0401 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.7829 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.9048 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.8498 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 83.53 and 150.98
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 99.68 |
| Yearly Target 3 | 134.81666666667 |
| Yearly Target 4 | 167.13 |
| Yearly Target 5 | 202.27 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.00 (-12.67%) | 158.45 | 102.50 - 169.95 | 0.1951 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3522 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5332 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7558 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.0989 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9244 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9412 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7578 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4413 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msl in short term and the sell signal is strong.
Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.75 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 138.77 |
| 20 day DMA | 139.81 |
| 35 day DMA | 141.27 |
| 50 day DMA | 141.5 |
| 100 day DMA | 134.25 |
| 150 day DMA | 133.47 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.15 | 135.23 | 136.85 |
| 12 day EMA | 137.08 | 138 | 139.09 |
| 20 day EMA | 138.55 | 139.24 | 140 |
| 35 day EMA | 139.62 | 140.07 | 140.54 |
| 50 day EMA | 140.03 | 140.36 | 140.7 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 135.55 | 138.15 |
| 12 day SMA | 138.77 | 139.77 | 140.25 |
| 20 day SMA | 139.81 | 139.61 | 140 |
| 35 day SMA | 141.27 | 141.73 | 142.1 |
| 50 day SMA | 141.5 | 141.54 | 141.7 |
| 100 day SMA | 134.25 | 134.25 | 134.26 |
| 150 day SMA | 133.47 | 133.48 | 133.5 |
| 200 day SMA | 136.05 | 136.12 | 136.2 |
Fundamentals, profit and EPS of Msl 539275
EPS is 7.46 and PE is: 17.69
Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)
Debt: 49.42 in crores
Market capitalization: 131.10
EPS is 9.40 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
