Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 129.5 and 138.5
| Intraday Target 1 | 127.33 |
| Intraday Target 2 | 130.67 |
| Intraday Target 3 | 136.33333333333 |
| Intraday Target 4 | 139.67 |
| Intraday Target 5 | 145.33 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.00 (1.4%) | 134.00 | 133.00 - 142.00 | 1.9664 times | Mon 20 July 2026 | 132.15 (6.83%) | 125.70 | 125.70 - 134.00 | 1.8978 times | Fri 17 July 2026 | 123.70 (2.23%) | 120.35 | 120.35 - 123.70 | 0.5573 times | Thu 16 July 2026 | 121.00 (-0.45%) | 120.35 | 120.35 - 124.20 | 0.3041 times | Wed 15 July 2026 | 121.55 (-0.94%) | 124.30 | 120.30 - 125.80 | 0.5857 times | Tue 14 July 2026 | 122.70 (-5.8%) | 126.30 | 120.30 - 127.00 | 0.7773 times | Mon 13 July 2026 | 130.25 (-0.5%) | 127.50 | 125.95 - 130.30 | 0.5561 times | Fri 10 July 2026 | 130.90 (-0.46%) | 127.30 | 125.70 - 131.50 | 0.4413 times | Thu 09 July 2026 | 131.50 (2.22%) | 128.65 | 126.60 - 132.60 | 0.7513 times | Wed 08 July 2026 | 128.65 (6.5%) | 120.75 | 120.75 - 130.00 | 2.1628 times | Tue 07 July 2026 | 120.80 (-1.79%) | 120.00 | 111.00 - 128.70 | 1.124 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 129.85 and 146.15
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.00 (8.33%) | 125.70 | 125.70 - 142.00 | 0.9475 times | Fri 17 July 2026 | 123.70 (-5.5%) | 127.50 | 120.30 - 130.30 | 0.6818 times | Fri 10 July 2026 | 130.90 (6.42%) | 120.00 | 111.00 - 132.60 | 1.0984 times | Fri 03 July 2026 | 123.00 (3.02%) | 120.00 | 119.70 - 127.95 | 0.6299 times | Thu 25 June 2026 | 119.40 (-1.36%) | 121.05 | 117.65 - 124.85 | 1.3308 times | Fri 19 June 2026 | 121.05 (-2.18%) | 124.40 | 116.65 - 128.50 | 1.1106 times | Fri 12 June 2026 | 123.75 (4.56%) | 119.00 | 117.10 - 127.00 | 0.7268 times | Fri 05 June 2026 | 118.35 (-6.88%) | 127.15 | 117.00 - 131.85 | 2.238 times | Fri 29 May 2026 | 127.10 (-6.2%) | 135.50 | 125.35 - 138.50 | 0.5303 times | Fri 22 May 2026 | 135.50 (1.57%) | 132.75 | 126.00 - 139.00 | 0.7059 times | Fri 15 May 2026 | 133.40 (-3.51%) | 131.25 | 126.00 - 144.95 | 1.5469 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 122.5 and 153.5
| Monthly Target 1 | 98 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 160 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.00 (9.84%) | 123.00 | 111.00 - 142.00 | 0.437 times | Tue 30 June 2026 | 122.00 (-4.01%) | 127.15 | 116.65 - 131.85 | 0.8327 times | Fri 29 May 2026 | 127.10 (-7.9%) | 130.00 | 125.35 - 144.95 | 0.5284 times | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 3.6482 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.9365 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.7049 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.8147 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7651 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.483 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8494 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5986 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 84.63 and 151.88
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 135.41666666667 |
| Yearly Target 4 | 168.33 |
| Yearly Target 5 | 202.67 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.00 (-11.35%) | 158.45 | 102.50 - 169.75 | 0.1717 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3532 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5399 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7605 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1018 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9269 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9437 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7598 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4425 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msl 539275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 122 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msl (539275) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Msl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.38 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 126.68 |
| 20 day DMA | 125.41 |
| 35 day DMA | 124.61 |
| 50 day DMA | 127.37 |
| 100 day DMA | 129.68 |
| 150 day DMA | 134.96 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 126.53 | 123.72 |
| 12 day EMA | 127.01 | 125.74 | 124.57 |
| 20 day EMA | 126.39 | 125.59 | 124.9 |
| 35 day EMA | 127.36 | 126.97 | 126.67 |
| 50 day EMA | 128.31 | 128.08 | 127.91 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 124.22 | 123.84 |
| 12 day SMA | 126.68 | 125.99 | 125.55 |
| 20 day SMA | 125.41 | 124.76 | 124.24 |
| 35 day SMA | 124.61 | 124.41 | 124.36 |
| 50 day SMA | 127.37 | 127.49 | 127.62 |
| 100 day SMA | 129.68 | 129.71 | 129.73 |
| 150 day SMA | 134.96 | 135.04 | 135.17 |
| 200 day SMA | 140.65 | 140.8 | 140.97 |
Fundamentals, profit and EPS of Msl 539275
EPS is 7.46 and PE is: 17.96
Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)
Debt: 49.42 in crores
Market capitalization: 131.10
EPS is 9.40 and PE is: 14.26
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
