Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 140.13 and 144.13
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 139.17 |
| Intraday Target 3 | 141.08333333333 |
| Intraday Target 4 | 143.17 |
| Intraday Target 5 | 145.08 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.25 (-1.02%) | 139.15 | 139.00 - 143.00 | 0.618 times | Wed 12 August 2026 | 142.70 (-4.45%) | 149.30 | 142.50 - 152.00 | 1.8864 times | Tue 11 August 2026 | 149.35 (2.33%) | 145.90 | 145.90 - 157.00 | 0.8557 times | Mon 10 August 2026 | 145.95 (-0.14%) | 154.00 | 144.10 - 157.00 | 0.9009 times | Fri 07 August 2026 | 146.15 (3.65%) | 144.75 | 140.00 - 148.00 | 2.3757 times | Thu 06 August 2026 | 141.00 (0%) | 144.00 | 141.00 - 145.00 | 0.1067 times | Wed 05 August 2026 | 141.00 (0.71%) | 140.00 | 140.00 - 141.00 | 0.4186 times | Tue 04 August 2026 | 140.00 (-1.69%) | 140.00 | 139.30 - 143.40 | 1.1455 times | Mon 03 August 2026 | 142.40 (7.8%) | 135.00 | 132.10 - 149.00 | 1.2672 times | Fri 31 July 2026 | 132.10 (-1.42%) | 131.35 | 131.35 - 132.10 | 0.4255 times | Thu 30 July 2026 | 134.00 (-4.32%) | 143.80 | 132.25 - 143.80 | 0.1774 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 131.13 and 149.13
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 134.5 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 163.75 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.25 (-3.35%) | 154.00 | 139.00 - 157.00 | 1.0505 times | Fri 07 August 2026 | 146.15 (10.64%) | 135.00 | 132.10 - 149.00 | 1.3101 times | Fri 31 July 2026 | 132.10 (-2.15%) | 135.10 | 127.50 - 150.00 | 0.8939 times | Fri 24 July 2026 | 135.00 (9.14%) | 125.70 | 125.70 - 147.00 | 1.2492 times | Fri 17 July 2026 | 123.70 (-5.5%) | 127.50 | 120.30 - 130.30 | 0.6718 times | Fri 10 July 2026 | 130.90 (6.42%) | 120.00 | 111.00 - 132.60 | 1.0823 times | Fri 03 July 2026 | 123.00 (3.02%) | 120.00 | 119.70 - 127.95 | 0.6206 times | Thu 25 June 2026 | 119.40 (-1.36%) | 121.05 | 117.65 - 124.85 | 1.3112 times | Fri 19 June 2026 | 121.05 (-2.18%) | 124.40 | 116.65 - 128.50 | 1.0943 times | Fri 12 June 2026 | 123.75 (4.56%) | 119.00 | 117.10 - 127.00 | 0.7161 times | Fri 05 June 2026 | 118.35 (-6.88%) | 127.15 | 117.00 - 131.85 | 2.2051 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 136.68 and 161.58
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 143.45 |
| Monthly Target 4 | 154.8 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.25 (6.93%) | 135.00 | 132.10 - 157.00 | 0.3588 times | Fri 31 July 2026 | 132.10 (8.28%) | 123.00 | 111.00 - 150.00 | 0.6355 times | Tue 30 June 2026 | 122.00 (-4.01%) | 127.15 | 116.65 - 131.85 | 0.8607 times | Fri 29 May 2026 | 127.10 (-7.9%) | 130.00 | 125.35 - 144.95 | 0.5462 times | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 3.7705 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.9679 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.7285 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.842 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7908 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4991 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8779 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 88.25 and 155.5
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 105.92 |
| Yearly Target 3 | 137.83333333333 |
| Yearly Target 4 | 173.17 |
| Yearly Target 5 | 205.08 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 141.25 (-6.55%) | 158.45 | 102.50 - 169.75 | 0.1829 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3527 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5367 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7583 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1004 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9257 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9425 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7588 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4419 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msl in short term and the buy signal is strong.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.4 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 145.08 |
| 12 day DMA | 141.33 |
| 20 day DMA | 137.12 |
| 35 day DMA | 131.8 |
| 50 day DMA | 129.19 |
| 100 day DMA | 130.44 |
| 150 day DMA | 133.59 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 144.35 | 145.18 |
| 12 day EMA | 140.95 | 140.89 | 140.56 |
| 20 day EMA | 138.03 | 137.69 | 137.16 |
| 35 day EMA | 134.37 | 133.96 | 133.45 |
| 50 day EMA | 130.75 | 130.32 | 129.81 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.08 | 145.03 | 144.69 |
| 12 day SMA | 141.33 | 140.18 | 139.13 |
| 20 day SMA | 137.12 | 136.11 | 135.05 |
| 35 day SMA | 131.8 | 131.3 | 130.77 |
| 50 day SMA | 129.19 | 128.89 | 128.6 |
| 100 day SMA | 130.44 | 130.36 | 130.21 |
| 150 day SMA | 133.59 | 133.69 | 133.75 |
| 200 day SMA | 138.54 | 138.62 | 138.71 |
Fundamentals, profit and EPS of Msl 539275
EPS is 7.46 and PE is: 18.93
Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)
Debt: 49.42 in crores
Market capitalization: 131.10
EPS is 9.40 and PE is: 15.03
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
