ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 125.18 and 131.13

Intraday Target 1120.22
Intraday Target 2124.18
Intraday Target 3126.16666666667
Intraday Target 4130.13
Intraday Target 5132.12

Daily price and volume Msl

Date Closing Open Range Volume
Mon 01 June 2026 128.15 (0.83%) 127.15 122.20 - 128.15 2.163 times
Fri 29 May 2026 127.10 (-2.42%) 129.90 125.35 - 130.05 1.2948 times
Wed 27 May 2026 130.25 (-2.47%) 135.00 129.00 - 135.00 0.572 times
Tue 26 May 2026 133.55 (-3.15%) 134.00 133.50 - 137.60 0.2777 times
Mon 25 May 2026 137.90 (1.77%) 135.50 129.10 - 138.50 1.2176 times
Fri 22 May 2026 135.50 (4.47%) 129.90 129.10 - 135.50 1.3463 times
Thu 21 May 2026 129.70 (-1.78%) 132.10 129.05 - 139.00 0.686 times
Wed 20 May 2026 132.05 (0.04%) 131.00 131.00 - 137.90 0.6401 times
Tue 19 May 2026 132.00 (0.04%) 131.55 131.50 - 132.00 0.4727 times
Mon 18 May 2026 131.95 (-1.09%) 132.75 126.00 - 138.80 1.3298 times
Fri 15 May 2026 133.40 (-2.7%) 141.75 126.00 - 141.75 4.7489 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 125.18 and 131.13

Weekly Target 1120.22
Weekly Target 2124.18
Weekly Target 3126.16666666667
Weekly Target 4130.13
Weekly Target 5132.12

Weekly price and volumes for Msl

Date Closing Open Range Volume
Mon 01 June 2026 128.15 (0.83%) 127.15 122.20 - 128.15 0.1147 times
Fri 29 May 2026 127.10 (-6.2%) 135.50 125.35 - 138.50 0.1782 times
Fri 22 May 2026 135.50 (1.57%) 132.75 126.00 - 139.00 0.2372 times
Fri 15 May 2026 133.40 (-3.51%) 131.25 126.00 - 144.95 0.5199 times
Fri 08 May 2026 138.25 (0.18%) 130.00 130.00 - 141.95 0.2904 times
Thu 30 April 2026 138.00 (0%) 139.00 124.05 - 145.95 0.6961 times
Fri 24 April 2026 138.00 (-1.67%) 140.30 135.90 - 143.00 0.1508 times
Fri 17 April 2026 140.35 (9.01%) 128.75 123.00 - 141.00 0.2912 times
Fri 10 April 2026 128.75 (11.47%) 126.00 115.00 - 135.00 7.1707 times
Thu 02 April 2026 115.50 (0.39%) 102.50 102.50 - 129.95 0.3508 times
Fri 27 March 2026 115.05 (-10.01%) 126.00 108.15 - 135.55 0.3977 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 125.18 and 131.13

Monthly Target 1120.22
Monthly Target 2124.18
Monthly Target 3126.16666666667
Monthly Target 4130.13
Monthly Target 5132.12

Monthly price and volumes Msl

Date Closing Open Range Volume
Mon 01 June 2026 128.15 (0.83%) 127.15 122.20 - 128.15 0.0527 times
Fri 29 May 2026 127.10 (-7.9%) 130.00 125.35 - 144.95 0.5635 times
Thu 30 April 2026 138.00 (24.77%) 111.15 111.15 - 145.95 3.8901 times
Mon 30 March 2026 110.60 (-16.9%) 133.00 102.50 - 150.00 0.9986 times
Fri 27 February 2026 133.10 (-6.73%) 144.15 130.00 - 169.75 0.7516 times
Fri 30 January 2026 142.70 (-5.59%) 158.45 129.00 - 160.00 0.8687 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.8159 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.515 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.9057 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.6383 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.9129 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 81.7 and 148.95

Yearly Target 166.22
Yearly Target 297.18
Yearly Target 3133.46666666667
Yearly Target 4164.43
Yearly Target 5200.72

Yearly price and volumes Msl

Date Closing Open Range Volume
Mon 01 June 2026 128.15 (-15.22%) 158.45 102.50 - 169.75 0.1456 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3542 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5474 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7657 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.105 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9296 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9465 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.762 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4438 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msl in short term and the sell signal is strong.

Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Msl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.5 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 131.39
12 day DMA 132.39
20 day DMA 134.7
35 day DMA 134.83
50 day DMA 131.83
100 day DMA 136.1
150 day DMA 141.87
200 day DMA 148.61

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA130.06131.02132.98
12 day EMA132.13132.85133.89
20 day EMA133.04133.56134.24
35 day EMA132.62132.88133.22
50 day EMA131.86132.01132.21

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA131.39132.86133.38
12 day SMA132.39133.25133.65
20 day SMA134.7135.19135.58
35 day SMA134.83134.8134.72
50 day SMA131.83131.83131.91
100 day SMA136.1136.33136.6
150 day SMA141.87142.08142.33
200 day SMA148.61148.85149.1

Fundamentals, profit and EPS of Msl 539275

EPS is 9.40 and PE is: 13.63

Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)

Debt: 57.59 in crores

Market capitalization: 126.33

EPS is 9.46 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)

Debt: 57.59 in crores

Market capitalization: 164.70

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top