Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MSL 539275 technical analysis buy or sell
Munafa technical analysis MSL 539275 technical analysis buy or sell Analysis of MSL 539275 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 143.60 | 147.00 | 149.95 | 142.00 |
| 17 Wed Dec | 147.00 | 147.00 | 151.00 | 147.00 |
| 16 Tue Dec | 148.50 | 148.00 | 150.00 | 148.00 |
| 15 Mon Dec | 151.00 | 154.20 | 154.20 | 144.10 |
| 12 Fri Dec | 153.45 | 143.10 | 155.45 | 143.10 |
Stock of MSL closed at 143.60 and it opened at 147.00
It moved inside a range of 142.00 and 149.95
52 week High is 229.80 and 52 week Low is 142.00
Financial Year High is 199.50 and Low is 142.00
This year High is 229.80 and Low is 142.00
MSL 539275 Daily Analysis to buy or sell
As per my analysis of MSL 539275, 12 day returns for MSL 539275 have been negative, with total returns of -8.3, which is -5.46% with investment starting at 151.90.
An investment of 100,000 bucks in MSL would have become 94540 bucks today.
MSL 539275 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.
MSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSL 539275 at this time.
It appears as if MSL 539275 gave a large move recently.
Stock of MSL (539275) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSL stays below 146.4, but if it comes above 146.4, then a intra day buy could be more profitable.
If you take a sell trade below 146.4, then use 146.4 as stoploss and 141.3 as target. However if you take a buy trade in MSL, then use 146.4 as stoploss and 150.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MSL 539275
Candle stick analysis of MSL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 2
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 2.7 HC: 2.7 LC: 0 OC: 2.7
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 1.4 HC: 1 LC: 0.3 OC: 1.4
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 7 HC: 2.1 LC: 4.8 OC: 0
MSL is moving towards a high expiry
MSL is forming a DOJI candle
Candle stick analysis of MSL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 8.6 HC: 1.3 LC: 7.2 OC: 8.6
MSL is moving towards a high expiry
MSL 539275 Weekly Analysis to buy or sell
As per my analysis of MSL 539275, 12 week returns for MSL 539275 have been negative, with total returns of -18.95, which is -11.66% with investment starting at 162.55.
An investment of 100,000 bucks in MSL would have become 88340 bucks today.
MSL 539275 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of MSL 539275
Candle stick analysis of MSL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 8.6 HC: 7.4 LC: 1.1 OC: 0
MSL is moving towards a low expiry
MSL is forming a DOJI candle
Candle stick analysis of MSL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 8.6 HC: 1.3 LC: 7.2 OC: 2.4
MSL is moving towards a high expiry
Candle stick analysis of MSL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 8.1 HC: 4.7 LC: 3.3 OC: 8
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 8.9 HC: 8 LC: 0.8 OC: 0
MSL is moving towards a low expiry
MSL is forming a DOJI candle
Candle stick analysis of MSL as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 12.6 HC: 2.7 LC: 9.6 OC: 11
MSL is moving towards a high expiry
MSL 539275 Monthly Analysis to buy or sell
As per my analysis of MSL 539275, 12 month returns for MSL 539275 have been negative, with total returns of -63.7, which is -30.73% with investment starting at 207.30.
An investment of 100,000 bucks in MSL would have become 69270 bucks today.
MSL 539275 moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 6.75% of returns per month.
Monthly Candle Stick analysis of MSL 539275
Candle stick analysis of MSL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 11.9 HC: 10.7 LC: 1.1 OC: 8
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 13.7 HC: 8.8 LC: 4.6 OC: 4.1
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 12.4 HC: 9 LC: 3.1 OC: 3.8
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 11.8 HC: 11 LC: 0.7 OC: 3.5
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 14.4 HC: 6.3 LC: 7.6 OC: 8
MSL is moving towards a high expiry
Videos related to: Munafa technical analysis MSL 539275 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
