Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MSL 539275 technical analysis buy or sell
Munafa technical analysis MSL 539275 technical analysis buy or sell Analysis of MSL 539275 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 138.25 | 155.00 | 155.00 | 138.00 |
| 03 Thu Sep | 136.00 | 140.10 | 140.10 | 136.00 |
| 02 Wed Sep | 149.00 | 132.60 | 149.00 | 131.95 |
| 31 Mon Aug | 141.00 | 149.80 | 150.20 | 131.70 |
| 28 Fri Aug | 149.80 | 144.00 | 149.80 | 143.00 |
Stock of MSL closed at 138.25 and it opened at 155.00
It moved inside a range of 138.00 and 155.00
52 week High is 173.70 and 52 week Low is 102.50
Financial Year High is 157.00 and Low is 111.00
This year High is 169.75 and Low is 102.50
MSL 539275 Daily Analysis to buy or sell
As per my analysis of MSL 539275, 12 day returns for MSL 539275 have been negative, with total returns of -4.75, which is -3.32% with investment starting at 143.00.
An investment of 100,000 bucks in MSL would have become 96680 bucks today.
MSL 539275 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 5.57% of returns per day.
MSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSL 539275 at this time.
It appears as if MSL 539275 gave a large move recently.
Stock of MSL (539275) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSL stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 133.7 as target. However if you take a buy trade in MSL, then use 139.1 as stoploss and 143.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MSL 539275
Candle stick analysis of MSL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 12.3 HC: 12.1 LC: 0.2 OC: 0
MSL is moving towards a low expiry
MSL is forming a DOJI candle
Candle stick analysis of MSL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 3 HC: 3 LC: 0 OC: 0
MSL is moving towards a low expiry
MSL is forming a DOJI candle
Candle stick analysis of MSL as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 12.9 HC: 0 LC: 12.9 OC: 12.4
MSL is moving towards a high expiry
Candle stick analysis of MSL as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 14.1 HC: 6.5 LC: 7.1 OC: 0.3
MSL is moving towards a high expiry
MSL is forming a DOJI candle
Candle stick analysis of MSL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4
MSL is moving towards a high expiry
MSL 539275 Weekly Analysis to buy or sell
As per my analysis of MSL 539275, 12 week returns for MSL 539275 have been positive, with total returns of 17.2, which is 14.21% with investment starting at 121.05.
An investment of 100,000 bucks in MSL would have become 114210 bucks today.
MSL 539275 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.
Weekly Candle Stick analysis of MSL 539275
Candle stick analysis of MSL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 17.7 HC: 12.1 LC: 5 OC: 3.5
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 10.6 HC: 3.5 LC: 6.9 OC: 6.6
MSL is moving towards a high expiry
Candle stick analysis of MSL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 11.2 HC: 0 LC: 11.2 OC: 11.2
MSL is moving towards a high expiry
Candle stick analysis of MSL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 20.8 HC: 15.6 LC: 4.5 OC: 2
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 12.8 HC: 2 LC: 10.6 OC: 10.4
MSL is moving towards a high expiry
MSL 539275 Monthly Analysis to buy or sell
As per my analysis of MSL 539275, 12 month returns for MSL 539275 have been negative, with total returns of -17.7, which is -11.35% with investment starting at 155.95.
An investment of 100,000 bucks in MSL would have become 88650 bucks today.
MSL 539275 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 8.61% of returns per month.
Monthly Candle Stick analysis of MSL 539275
Candle stick analysis of MSL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 17.7 HC: 12.1 LC: 5 OC: 3.5
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 20.8 HC: 4.8 LC: 15.2 OC: 16.3
MSL is moving towards a high expiry
Candle stick analysis of MSL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 35.1 HC: 13.6 LC: 19 OC: 25
MSL is moving towards a high expiry
Candle stick analysis of MSL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 13 HC: 10.4 LC: 2.4 OC: 3.7
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 15.6 HC: 14 LC: 1.4 OC: 11.5
MSL is moving towards a low expiry
Videos related to: Munafa technical analysis MSL 539275 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
