Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MSL 539275 technical analysis buy or sell
Munafa technical analysis MSL 539275 technical analysis buy or sell Analysis of MSL 539275 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 142.70 | 149.30 | 152.00 | 142.50 |
| 11 Tue Aug | 149.35 | 145.90 | 157.00 | 145.90 |
| 10 Mon Aug | 145.95 | 154.00 | 157.00 | 144.10 |
| 07 Fri Aug | 146.15 | 144.75 | 148.00 | 140.00 |
| 06 Thu Aug | 141.00 | 144.00 | 145.00 | 141.00 |
Stock of MSL closed at 142.70 and it opened at 149.30
It moved inside a range of 142.50 and 152.00
52 week High is 183.00 and 52 week Low is 102.50
Financial Year High is 157.00 and Low is 111.00
This year High is 169.75 and Low is 102.50
MSL 539275 Daily Analysis to buy or sell
As per my analysis of MSL 539275, 12 day returns for MSL 539275 have been positive, with total returns of 15.2, which is 11.92% with investment starting at 127.50.
An investment of 100,000 bucks in MSL would have become 111920 bucks today.
MSL 539275 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 3.29% of returns per day.
MSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSL 539275 at this time.
It appears as if MSL 539275 gave a large move recently.
Stock of MSL (539275) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.6 as stoploss in an intra day sell trade for a target of 136.11. However, stock will show a bullish move above 143.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MSL 539275
Candle stick analysis of MSL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 6.7 HC: 6.5 LC: 0.1 OC: 1.8
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 7.6 HC: 5.1 LC: 2.4 OC: 7.6
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 9 HC: 7.6 LC: 1.3 OC: 2
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 5.7 HC: 1.3 LC: 4.4 OC: 2.3
MSL is moving towards a high expiry
Candle stick analysis of MSL as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0.7
MSL is moving towards a low expiry
MSL 539275 Weekly Analysis to buy or sell
As per my analysis of MSL 539275, 12 week returns for MSL 539275 have been positive, with total returns of 15.6, which is 12.27% with investment starting at 127.10.
An investment of 100,000 bucks in MSL would have become 112270 bucks today.
MSL 539275 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 4.63% of returns per week.
Weekly Candle Stick analysis of MSL 539275
Candle stick analysis of MSL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 10.2 HC: 10 LC: 0.1 OC: 2
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 12.8 HC: 2 LC: 10.6 OC: 10.4
MSL is moving towards a high expiry
Candle stick analysis of MSL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 17.7 HC: 13.6 LC: 3.6 OC: 11
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 17 HC: 8.9 LC: 7.4 OC: 17
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 8.3 HC: 5.3 LC: 2.8 OC: 2.2
MSL is moving towards a low expiry
MSL 539275 Monthly Analysis to buy or sell
As per my analysis of MSL 539275, 12 month returns for MSL 539275 have been negative, with total returns of -19.4, which is -11.97% with investment starting at 162.10.
An investment of 100,000 bucks in MSL would have become 88030 bucks today.
MSL 539275 moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 7.99% of returns per month.
Monthly Candle Stick analysis of MSL 539275
Candle stick analysis of MSL as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 18.9 HC: 10 LC: 8 OC: 16.3
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 35.1 HC: 13.6 LC: 19 OC: 25
MSL is moving towards a high expiry
Candle stick analysis of MSL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 13 HC: 10.4 LC: 2.4 OC: 3.7
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSL are:
HL: 15.6 HC: 14 LC: 1.4 OC: 11.5
MSL is moving towards a low expiry
Candle stick analysis of MSL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSL are:
HL: 42.4 HC: 5.8 LC: 34.6 OC: 42.4
MSL is moving towards a high expiry
Videos related to: Munafa technical analysis MSL 539275 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
