ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 132.65 and 140.15

Intraday Target 1131.1
Intraday Target 2134.2
Intraday Target 3138.6
Intraday Target 4141.7
Intraday Target 5146.1

Daily price and volume Msl

Date Closing Open Range Volume
Fri 13 February 2026 137.30 (-2.73%) 143.00 135.50 - 143.00 0.3713 times
Thu 12 February 2026 141.15 (-1.43%) 143.20 136.00 - 144.05 0.5537 times
Wed 11 February 2026 143.20 (-3.44%) 141.10 141.10 - 156.90 0.5859 times
Tue 10 February 2026 148.30 (5.18%) 145.00 143.30 - 152.80 1.1965 times
Mon 09 February 2026 141.00 (0.21%) 147.10 141.00 - 147.10 0.2404 times
Fri 06 February 2026 140.70 (1.77%) 141.95 138.40 - 142.00 0.0333 times
Thu 05 February 2026 138.25 (-0.79%) 135.25 135.25 - 141.95 0.9518 times
Wed 04 February 2026 139.35 (-1.38%) 141.40 137.00 - 163.50 4.2183 times
Tue 03 February 2026 141.30 (6.04%) 133.50 133.30 - 141.50 0.955 times
Mon 02 February 2026 133.25 (-5.73%) 140.00 132.40 - 141.30 0.8939 times
Sun 01 February 2026 141.35 (-0.95%) 144.15 136.10 - 147.65 0.8316 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 125.7 and 147.1

Weekly Target 1121.83
Weekly Target 2129.57
Weekly Target 3143.23333333333
Weekly Target 4150.97
Weekly Target 5164.63

Weekly price and volumes for Msl

Date Closing Open Range Volume
Fri 13 February 2026 137.30 (-2.42%) 147.10 135.50 - 156.90 0.6237 times
Fri 06 February 2026 140.70 (-1.4%) 144.15 132.40 - 163.50 1.6682 times
Fri 30 January 2026 142.70 (1.39%) 142.05 129.00 - 143.85 0.6492 times
Fri 23 January 2026 140.75 (-9.6%) 155.70 131.05 - 160.00 1.6861 times
Fri 16 January 2026 155.70 (-0.06%) 158.00 142.00 - 159.00 0.7327 times
Fri 09 January 2026 155.80 (0.97%) 151.60 140.00 - 158.00 0.9977 times
Fri 02 January 2026 154.30 (3.63%) 155.95 148.15 - 159.75 1.0106 times
Fri 26 December 2025 148.90 (1.29%) 151.00 147.30 - 162.95 1.0731 times
Fri 19 December 2025 147.00 (-4.2%) 154.20 142.00 - 154.20 0.7863 times
Fri 12 December 2025 153.45 (1.05%) 151.85 143.10 - 155.45 0.7724 times
Fri 05 December 2025 151.85 (0.1%) 147.20 147.00 - 158.95 0.8251 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 119.3 and 150.4

Monthly Target 1113.3
Monthly Target 2125.3
Monthly Target 3144.4
Monthly Target 4156.4
Monthly Target 5175.5

Monthly price and volumes Msl

Date Closing Open Range Volume
Fri 13 February 2026 137.30 (-3.78%) 144.15 132.40 - 163.50 0.4134 times
Fri 30 January 2026 142.70 (-5.59%) 158.45 129.00 - 160.00 0.7937 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.7454 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.4705 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.8275 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.5832 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.8341 times
Thu 31 July 2025 175.00 (1.01%) 174.10 165.60 - 185.00 1.3469 times
Mon 30 June 2025 173.25 (-3.54%) 188.00 166.00 - 188.00 1.2153 times
Fri 30 May 2025 179.60 (5.65%) 168.50 151.00 - 194.80 2.77 times
Wed 30 April 2025 170.00 (4.07%) 168.00 161.05 - 199.50 0.8231 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 115.9 and 150.4

Yearly Target 1108.77
Yearly Target 2123.03
Yearly Target 3143.26666666667
Yearly Target 4157.53
Yearly Target 5177.77

Yearly price and volumes Msl

Date Closing Open Range Volume
Fri 13 February 2026 137.30 (-9.16%) 158.45 129.00 - 163.50 0.0274 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3589 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5815 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7893 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.1198 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9421 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9592 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7722 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4497 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msl 539275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Msl (539275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.

Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Msl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.25 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 142.19
12 day DMA 140.65
20 day DMA 140.01
35 day DMA 145.1
50 day DMA 146.41
100 day DMA 152.54
150 day DMA 159.35
200 day DMA 163.15

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA140.64142.31142.89
12 day EMA141141.67141.76
20 day EMA141.86142.34142.46
35 day EMA143.57143.94144.1
50 day EMA146.37146.74146.97

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA142.19142.87142.29
12 day SMA140.65140.31140.17
20 day SMA140.01140.93141.47
35 day SMA145.1145.47145.95
50 day SMA146.41146.7146.84
100 day SMA152.54152.84153.12
150 day SMA159.35159.6159.84
200 day SMA163.15163.35163.53

Fundamentals, profit and EPS of Msl 539275

EPS is 9.46 and PE is: 14.51

Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)

Debt: 57.59 in crores

Market capitalization: 164.70

EPS is 9.33 and PE is: 14.72

Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)

Debt: 64.77 in crores

Market capitalization: 191.06

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top