Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 132.4 and 142.85
| Intraday Target 1 | 124.98 |
| Intraday Target 2 | 129.37 |
| Intraday Target 3 | 135.43333333333 |
| Intraday Target 4 | 139.82 |
| Intraday Target 5 | 145.88 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.75 (-5.48%) | 131.05 | 131.05 - 141.50 | 1.826 times | Wed 21 January 2026 | 141.50 (1.04%) | 139.00 | 134.00 - 144.00 | 0.768 times | Tue 20 January 2026 | 140.05 (-5.12%) | 145.00 | 140.00 - 148.50 | 2.2231 times | Mon 19 January 2026 | 147.60 (-5.2%) | 155.70 | 146.70 - 155.70 | 0.0692 times | Fri 16 January 2026 | 155.70 (2.43%) | 150.00 | 146.55 - 157.70 | 1.1017 times | Wed 14 January 2026 | 152.00 (1.88%) | 149.20 | 149.20 - 154.80 | 0.295 times | Tue 13 January 2026 | 149.20 (-0.17%) | 142.00 | 142.00 - 159.00 | 0.9039 times | Mon 12 January 2026 | 149.45 (-4.08%) | 158.00 | 148.20 - 158.00 | 0.3584 times | Fri 09 January 2026 | 155.80 (6.24%) | 146.00 | 140.00 - 158.00 | 1.5969 times | Thu 08 January 2026 | 146.65 (-0.07%) | 146.80 | 146.00 - 153.45 | 0.8578 times | Wed 07 January 2026 | 146.75 (-2.56%) | 151.40 | 145.30 - 155.00 | 0.3494 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 120.08 and 144.73
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.75 (-14.1%) | 155.70 | 131.05 - 155.70 | 1.5702 times | Fri 16 January 2026 | 155.70 (-0.06%) | 158.00 | 142.00 - 159.00 | 0.8545 times | Fri 09 January 2026 | 155.80 (0.97%) | 151.60 | 140.00 - 158.00 | 1.1635 times | Fri 02 January 2026 | 154.30 (3.63%) | 155.95 | 148.15 - 159.75 | 1.1786 times | Fri 26 December 2025 | 148.90 (1.29%) | 151.00 | 147.30 - 162.95 | 1.2514 times | Fri 19 December 2025 | 147.00 (-4.2%) | 154.20 | 142.00 - 154.20 | 0.917 times | Fri 12 December 2025 | 153.45 (1.05%) | 151.85 | 143.10 - 155.45 | 0.9008 times | Fri 05 December 2025 | 151.85 (0.1%) | 147.20 | 147.00 - 158.95 | 0.9622 times | Fri 28 November 2025 | 151.70 (-5.54%) | 163.85 | 150.50 - 163.85 | 0.4803 times | Fri 21 November 2025 | 160.60 (8.08%) | 148.70 | 146.50 - 165.00 | 0.7215 times | Fri 14 November 2025 | 148.60 (-3.51%) | 158.75 | 145.10 - 160.00 | 1.4095 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 118.43 and 146.38
| Monthly Target 1 | 113.32 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 141.26666666667 |
| Monthly Target 4 | 151.48 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.75 (-11.51%) | 158.45 | 131.05 - 159.00 | 0.6014 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7286 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4599 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8088 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.57 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.8152 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.3164 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.1879 times | Fri 30 May 2025 | 179.60 (5.65%) | 168.50 | 151.00 - 194.80 | 2.7074 times | Wed 30 April 2025 | 170.00 (4.07%) | 168.00 | 161.05 - 199.50 | 0.8045 times | Fri 28 March 2025 | 163.35 (-7.4%) | 180.85 | 152.25 - 201.95 | 1.7454 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 118.43 and 146.38
| Yearly Target 1 | 113.32 |
| Yearly Target 2 | 123.53 |
| Yearly Target 3 | 141.26666666667 |
| Yearly Target 4 | 151.48 |
| Yearly Target 5 | 169.22 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.75 (-11.51%) | 158.45 | 131.05 - 159.00 | 0.014 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3595 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5853 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.792 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1215 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9435 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9606 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7734 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4504 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msl 539275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Msl 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.35
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msl in short term and the sell signal is strong.
Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.39 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 147.42 |
| 20 day DMA | 149.57 |
| 35 day DMA | 149.58 |
| 50 day DMA | 150.92 |
| 100 day DMA | 157.46 |
| 150 day DMA | 163.22 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.47 | 145.33 | 147.25 |
| 12 day EMA | 145.99 | 148.21 | 149.43 |
| 20 day EMA | 147.87 | 149.36 | 150.19 |
| 35 day EMA | 149.65 | 150.59 | 151.12 |
| 50 day EMA | 150.54 | 151.22 | 151.62 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 147.37 | 148.91 |
| 12 day SMA | 147.42 | 149.07 | 150.13 |
| 20 day SMA | 149.57 | 150.78 | 151.45 |
| 35 day SMA | 149.58 | 149.99 | 150.18 |
| 50 day SMA | 150.92 | 151.29 | 151.54 |
| 100 day SMA | 157.46 | 157.84 | 158.13 |
| 150 day SMA | 163.22 | 163.51 | 163.74 |
| 200 day SMA | 165.87 | 166.1 | 166.26 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.46 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
EPS is 9.33 and PE is: 14.34
Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)
Debt: 64.77 in crores
Market capitalization: 191.06
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
