Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 114.9 and 116.1
| Intraday Target 1 | 113.9 |
| Intraday Target 2 | 114.7 |
| Intraday Target 3 | 115.1 |
| Intraday Target 4 | 115.9 |
| Intraday Target 5 | 116.3 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.50 (-0.94%) | 114.30 | 114.30 - 115.50 | 0.0264 times | Wed 01 April 2026 | 116.60 (5.42%) | 111.15 | 111.15 - 129.95 | 1.5664 times | Mon 30 March 2026 | 110.60 (-3.87%) | 102.50 | 102.50 - 116.00 | 2.0574 times | Fri 27 March 2026 | 115.05 (-4.92%) | 108.15 | 108.15 - 123.85 | 0.9841 times | Wed 25 March 2026 | 121.00 (-0.53%) | 135.00 | 120.00 - 135.00 | 1.2255 times | Tue 24 March 2026 | 121.65 (-6.39%) | 129.35 | 120.00 - 135.55 | 1.2022 times | Mon 23 March 2026 | 129.95 (1.64%) | 126.00 | 115.35 - 130.00 | 0.7264 times | Fri 20 March 2026 | 127.85 (-4.2%) | 133.00 | 126.20 - 133.00 | 0.3104 times | Thu 19 March 2026 | 133.45 (-2.31%) | 136.00 | 133.00 - 136.55 | 0.2222 times | Wed 18 March 2026 | 136.60 (1.19%) | 134.95 | 130.00 - 137.00 | 1.679 times | Tue 17 March 2026 | 135.00 (1.85%) | 134.95 | 134.90 - 135.00 | 0.3044 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 109 and 136.45
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.50 (0.39%) | 102.50 | 102.50 - 129.95 | 0.8276 times | Fri 27 March 2026 | 115.05 (-10.01%) | 126.00 | 108.15 - 135.55 | 0.9382 times | Fri 20 March 2026 | 127.85 (-0.51%) | 128.00 | 125.00 - 140.00 | 1.119 times | Fri 13 March 2026 | 128.50 (-4.1%) | 134.00 | 125.50 - 149.00 | 0.6511 times | Fri 06 March 2026 | 134.00 (0.68%) | 133.00 | 126.10 - 150.00 | 1.9495 times | Fri 27 February 2026 | 133.10 (-0.34%) | 141.95 | 130.00 - 169.75 | 1.0146 times | Fri 20 February 2026 | 133.55 (-2.73%) | 140.00 | 131.00 - 141.95 | 0.5207 times | Fri 13 February 2026 | 137.30 (-2.42%) | 147.10 | 135.50 - 156.90 | 0.6318 times | Fri 06 February 2026 | 140.70 (-1.4%) | 144.15 | 132.40 - 163.50 | 1.6899 times | Fri 30 January 2026 | 142.70 (1.39%) | 142.05 | 129.00 - 143.85 | 0.6576 times | Fri 23 January 2026 | 140.75 (-9.6%) | 155.70 | 131.05 - 160.00 | 1.708 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 113.33 and 132.13
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 107.78 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.50 (4.43%) | 111.15 | 111.15 - 129.95 | 0.0885 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 1.2559 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.9453 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 1.0925 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 1.0261 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.6477 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 1.1391 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.8028 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 1.1481 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.854 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.673 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 75.38 and 142.63
| Yearly Target 1 | 62 |
| Yearly Target 2 | 88.75 |
| Yearly Target 3 | 129.25 |
| Yearly Target 4 | 156 |
| Yearly Target 5 | 196.5 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.50 (-23.59%) | 158.45 | 102.50 - 169.75 | 0.0555 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3578 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5734 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7837 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1163 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9391 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9562 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7698 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4483 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 112, while middle bands are at 120 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msl in short term and the sell signal is strong.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 124.65 |
| 20 day DMA | 128.03 |
| 35 day DMA | 131.8 |
| 50 day DMA | 133.91 |
| 100 day DMA | 142.9 |
| 150 day DMA | 150.28 |
| 200 day DMA | 156.49 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 117.74 | 118.31 |
| 12 day EMA | 122.15 | 123.36 | 124.59 |
| 20 day EMA | 125.81 | 126.89 | 127.97 |
| 35 day EMA | 130.2 | 131.07 | 131.92 |
| 50 day EMA | 133.49 | 134.22 | 134.94 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 116.98 | 119.65 |
| 12 day SMA | 124.65 | 125.73 | 126.92 |
| 20 day SMA | 128.03 | 128.59 | 129.41 |
| 35 day SMA | 131.8 | 132.53 | 133.22 |
| 50 day SMA | 133.91 | 134.55 | 135.34 |
| 100 day SMA | 142.9 | 143.3 | 143.73 |
| 150 day SMA | 150.28 | 150.65 | 151.02 |
| 200 day SMA | 156.49 | 156.8 | 157.1 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.40 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
EPS is 9.46 and PE is: 12.21
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
