ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 124.45 and 127.65

Intraday Target 1122.08
Intraday Target 2123.62
Intraday Target 3125.28333333333
Intraday Target 4126.82
Intraday Target 5128.48

Daily price and volume Msl

Date Closing Open Range Volume
Mon 15 June 2026 125.15 (1.13%) 124.40 123.75 - 126.95 0.0714 times
Fri 12 June 2026 123.75 (-1.36%) 125.00 122.00 - 125.00 0.2273 times
Thu 11 June 2026 125.45 (1.05%) 124.00 124.00 - 125.95 0.4513 times
Wed 10 June 2026 124.15 (-1.39%) 126.95 124.00 - 126.95 0.0538 times
Tue 09 June 2026 125.90 (4.87%) 119.45 118.00 - 127.00 1.5141 times
Mon 08 June 2026 120.05 (1.44%) 119.00 117.10 - 124.00 0.504 times
Fri 05 June 2026 118.35 (-4.83%) 120.00 117.00 - 123.50 2.5922 times
Thu 04 June 2026 124.35 (-0.2%) 125.25 122.00 - 126.70 1.5964 times
Wed 03 June 2026 124.60 (-1.35%) 126.20 118.00 - 127.00 1.1649 times
Tue 02 June 2026 126.30 (-1.44%) 129.40 121.40 - 131.85 1.8248 times
Mon 01 June 2026 128.15 (0.83%) 127.15 122.20 - 128.15 1.2912 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 124.45 and 127.65

Weekly Target 1122.08
Weekly Target 2123.62
Weekly Target 3125.28333333333
Weekly Target 4126.82
Weekly Target 5128.48

Weekly price and volumes for Msl

Date Closing Open Range Volume
Mon 15 June 2026 125.15 (1.13%) 124.40 123.75 - 126.95 0.0188 times
Fri 12 June 2026 123.75 (4.56%) 119.00 117.10 - 127.00 0.7255 times
Fri 05 June 2026 118.35 (-6.88%) 127.15 117.00 - 131.85 2.2341 times
Fri 29 May 2026 127.10 (-6.2%) 135.50 125.35 - 138.50 0.5294 times
Fri 22 May 2026 135.50 (1.57%) 132.75 126.00 - 139.00 0.7046 times
Fri 15 May 2026 133.40 (-3.51%) 131.25 126.00 - 144.95 1.5443 times
Fri 08 May 2026 138.25 (0.18%) 130.00 130.00 - 141.95 0.8625 times
Thu 30 April 2026 138.00 (0%) 139.00 124.05 - 145.95 2.0676 times
Fri 24 April 2026 138.00 (-1.67%) 140.30 135.90 - 143.00 0.448 times
Fri 17 April 2026 140.35 (9.01%) 128.75 123.00 - 141.00 0.8651 times
Fri 10 April 2026 128.75 (11.47%) 126.00 115.00 - 135.00 21.3001 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 113.65 and 128.5

Monthly Target 1109.82
Monthly Target 2117.48
Monthly Target 3124.66666666667
Monthly Target 4132.33
Monthly Target 5139.52

Monthly price and volumes Msl

Date Closing Open Range Volume
Mon 15 June 2026 125.15 (-1.53%) 127.15 117.00 - 131.85 0.4429 times
Fri 29 May 2026 127.10 (-7.9%) 130.00 125.35 - 144.95 0.5414 times
Thu 30 April 2026 138.00 (24.77%) 111.15 111.15 - 145.95 3.7375 times
Mon 30 March 2026 110.60 (-16.9%) 133.00 102.50 - 150.00 0.9594 times
Fri 27 February 2026 133.10 (-6.73%) 144.15 130.00 - 169.75 0.7222 times
Fri 30 January 2026 142.70 (-5.59%) 158.45 129.00 - 160.00 0.8346 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.7839 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.4948 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.8702 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.6133 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.8771 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 80.2 and 147.45

Yearly Target 165.22
Yearly Target 295.18
Yearly Target 3132.46666666667
Yearly Target 4162.43
Yearly Target 5199.72

Yearly price and volumes Msl

Date Closing Open Range Volume
Mon 15 June 2026 125.15 (-17.2%) 158.45 102.50 - 169.75 0.1538 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3539 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5451 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7641 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.104 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9288 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9456 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7613 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4434 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 123 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Msl (539275) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Msl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Msl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.24 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 124.88
12 day DMA 124.44
20 day DMA 127.81
35 day DMA 131.58
50 day DMA 131.31
100 day DMA 133.32
150 day DMA 139.59
200 day DMA 146.09

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA124.48124.15124.35
12 day EMA125.52125.59125.93
20 day EMA127.11127.32127.7
35 day EMA128.25128.43128.71
50 day EMA129.72129.91130.16

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA124.88123.86122.78
12 day SMA124.44124.87125.68
20 day SMA127.81128.22128.89
35 day SMA131.58131.95132.41
50 day SMA131.31131.02130.85
100 day SMA133.32133.59133.85
150 day SMA139.59139.8140.03
200 day SMA146.09146.34146.57

Fundamentals, profit and EPS of Msl 539275

EPS is 9.40 and PE is: 13.31

Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)

Debt: 57.59 in crores

Market capitalization: 126.33

EPS is 9.46 and PE is: 13.23

Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)

Debt: 57.59 in crores

Market capitalization: 164.70

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top