ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 150.6 and 156.2

Intraday Target 1146.4
Intraday Target 2149.2
Intraday Target 3152
Intraday Target 4154.8
Intraday Target 5157.6

Daily price and volume Msl

Date Closing Open Range Volume
Wed 14 January 2026 152.00 (1.88%) 149.20 149.20 - 154.80 0.4615 times
Tue 13 January 2026 149.20 (-0.17%) 142.00 142.00 - 159.00 1.414 times
Mon 12 January 2026 149.45 (-4.08%) 158.00 148.20 - 158.00 0.5607 times
Fri 09 January 2026 155.80 (6.24%) 146.00 140.00 - 158.00 2.4981 times
Thu 08 January 2026 146.65 (-0.07%) 146.80 146.00 - 153.45 1.3418 times
Wed 07 January 2026 146.75 (-2.56%) 151.40 145.30 - 155.00 0.5465 times
Tue 06 January 2026 150.60 (-1.89%) 150.45 150.45 - 153.40 0.4357 times
Mon 05 January 2026 153.50 (-0.52%) 151.60 151.00 - 155.95 0.8417 times
Fri 02 January 2026 154.30 (-1.75%) 159.00 154.00 - 159.00 1.1717 times
Thu 01 January 2026 157.05 (3.9%) 158.45 151.25 - 158.95 0.7283 times
Wed 31 December 2025 151.15 (-1.85%) 157.00 151.10 - 159.75 0.5723 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 138.5 and 155.5

Weekly Target 1134
Weekly Target 2143
Weekly Target 3151
Weekly Target 4160
Weekly Target 5168

Weekly price and volumes for Msl

Date Closing Open Range Volume
Wed 14 January 2026 152.00 (-2.44%) 158.00 142.00 - 159.00 0.5276 times
Fri 09 January 2026 155.80 (0.97%) 151.60 140.00 - 158.00 1.2266 times
Fri 02 January 2026 154.30 (3.63%) 155.95 148.15 - 159.75 1.2425 times
Fri 26 December 2025 148.90 (1.29%) 151.00 147.30 - 162.95 1.3193 times
Fri 19 December 2025 147.00 (-4.2%) 154.20 142.00 - 154.20 0.9667 times
Fri 12 December 2025 153.45 (1.05%) 151.85 143.10 - 155.45 0.9497 times
Fri 05 December 2025 151.85 (0.1%) 147.20 147.00 - 158.95 1.0145 times
Fri 28 November 2025 151.70 (-5.54%) 163.85 150.50 - 163.85 0.5064 times
Fri 21 November 2025 160.60 (8.08%) 148.70 146.50 - 165.00 0.7607 times
Fri 14 November 2025 148.60 (-3.51%) 158.75 145.10 - 160.00 1.486 times
Fri 07 November 2025 154.00 (-1.25%) 158.50 147.60 - 162.00 0.4542 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 136.5 and 155.5

Monthly Target 1131.33
Monthly Target 2141.67
Monthly Target 3150.33333333333
Monthly Target 4160.67
Monthly Target 5169.33

Monthly price and volumes Msl

Date Closing Open Range Volume
Wed 14 January 2026 152.00 (0.56%) 158.45 140.00 - 159.00 0.3198 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.7504 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.4736 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.833 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.5871 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.8396 times
Thu 31 July 2025 175.00 (1.01%) 174.10 165.60 - 185.00 1.3559 times
Mon 30 June 2025 173.25 (-3.54%) 188.00 166.00 - 188.00 1.2235 times
Fri 30 May 2025 179.60 (5.65%) 168.50 151.00 - 194.80 2.7885 times
Wed 30 April 2025 170.00 (4.07%) 168.00 161.05 - 199.50 0.8286 times
Fri 28 March 2025 163.35 (-7.4%) 180.85 152.25 - 201.95 1.7976 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 136.5 and 155.5

Yearly Target 1131.33
Yearly Target 2141.67
Yearly Target 3150.33333333333
Yearly Target 4160.67
Yearly Target 5169.33

Yearly price and volumes Msl

Date Closing Open Range Volume
Wed 14 January 2026 152.00 (0.56%) 158.45 140.00 - 159.00 0.0072 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3597 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5872 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7933 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.1223 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9442 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9613 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7739 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4507 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Msl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Msl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 150.62
12 day DMA 151.7
20 day DMA 151.16
35 day DMA 150.69
50 day DMA 152.13
100 day DMA 158.86
150 day DMA 164.36
200 day DMA 166.53

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA150.85150.28150.82
12 day EMA151.06150.89151.2
20 day EMA151.18151.09151.29
35 day EMA151.91151.9152.06
50 day EMA152.37152.38152.51

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA150.62149.57149.85
12 day SMA151.7151.82151.79
20 day SMA151.16150.99151.08
35 day SMA150.69150.75150.95
50 day SMA152.13152.21152.4
100 day SMA158.86159.1159.3
150 day SMA164.36164.53164.71
200 day SMA166.53166.62166.75

Fundamentals, profit and EPS of Msl 539275

EPS is 9.46 and PE is: 16.07

Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)

Debt: 57.59 in crores

Market capitalization: 164.70

EPS is 9.33 and PE is: 16.29

Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)

Debt: 64.77 in crores

Market capitalization: 191.06

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top