Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 151.13 and 162.28
| Intraday Target 1 | 142.17 |
| Intraday Target 2 | 148.93 |
| Intraday Target 3 | 153.31666666667 |
| Intraday Target 4 | 160.08 |
| Intraday Target 5 | 164.47 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.70 (2.43%) | 150.00 | 146.55 - 157.70 | 1.5674 times | Wed 14 January 2026 | 152.00 (1.88%) | 149.20 | 149.20 - 154.80 | 0.4197 times | Tue 13 January 2026 | 149.20 (-0.17%) | 142.00 | 142.00 - 159.00 | 1.286 times | Mon 12 January 2026 | 149.45 (-4.08%) | 158.00 | 148.20 - 158.00 | 0.51 times | Fri 09 January 2026 | 155.80 (6.24%) | 146.00 | 140.00 - 158.00 | 2.272 times | Thu 08 January 2026 | 146.65 (-0.07%) | 146.80 | 146.00 - 153.45 | 1.2204 times | Wed 07 January 2026 | 146.75 (-2.56%) | 151.40 | 145.30 - 155.00 | 0.4971 times | Tue 06 January 2026 | 150.60 (-1.89%) | 150.45 | 150.45 - 153.40 | 0.3962 times | Mon 05 January 2026 | 153.50 (-0.52%) | 151.60 | 151.00 - 155.95 | 0.7655 times | Fri 02 January 2026 | 154.30 (-1.75%) | 159.00 | 154.00 - 159.00 | 1.0657 times | Thu 01 January 2026 | 157.05 (3.9%) | 158.45 | 151.25 - 158.95 | 0.6624 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 140.35 and 157.35
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 152.23333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 169.23 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.70 (-0.06%) | 158.00 | 142.00 - 159.00 | 0.8684 times | Fri 09 January 2026 | 155.80 (0.97%) | 151.60 | 140.00 - 158.00 | 1.1825 times | Fri 02 January 2026 | 154.30 (3.63%) | 155.95 | 148.15 - 159.75 | 1.1978 times | Fri 26 December 2025 | 148.90 (1.29%) | 151.00 | 147.30 - 162.95 | 1.2718 times | Fri 19 December 2025 | 147.00 (-4.2%) | 154.20 | 142.00 - 154.20 | 0.9319 times | Fri 12 December 2025 | 153.45 (1.05%) | 151.85 | 143.10 - 155.45 | 0.9155 times | Fri 05 December 2025 | 151.85 (0.1%) | 147.20 | 147.00 - 158.95 | 0.978 times | Fri 28 November 2025 | 151.70 (-5.54%) | 163.85 | 150.50 - 163.85 | 0.4882 times | Fri 21 November 2025 | 160.60 (8.08%) | 148.70 | 146.50 - 165.00 | 0.7333 times | Fri 14 November 2025 | 148.60 (-3.51%) | 158.75 | 145.10 - 160.00 | 1.4325 times | Fri 07 November 2025 | 154.00 (-1.25%) | 158.50 | 147.60 - 162.00 | 0.4378 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 138.35 and 157.35
| Monthly Target 1 | 132.57 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 151.56666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 170.57 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.70 (3.01%) | 158.45 | 140.00 - 159.00 | 0.3729 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7463 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.471 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8284 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5839 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.835 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.3484 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.2167 times | Fri 30 May 2025 | 179.60 (5.65%) | 168.50 | 151.00 - 194.80 | 2.7732 times | Wed 30 April 2025 | 170.00 (4.07%) | 168.00 | 161.05 - 199.50 | 0.824 times | Fri 28 March 2025 | 163.35 (-7.4%) | 180.85 | 152.25 - 201.95 | 1.7878 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 138.35 and 157.35
| Yearly Target 1 | 132.57 |
| Yearly Target 2 | 144.13 |
| Yearly Target 3 | 151.56666666667 |
| Yearly Target 4 | 163.13 |
| Yearly Target 5 | 170.57 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.70 (3.01%) | 158.45 | 140.00 - 159.00 | 0.0085 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3597 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5869 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7931 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1222 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.944 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9612 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7738 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4507 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 151.85 |
| 20 day DMA | 151.6 |
| 35 day DMA | 150.77 |
| 50 day DMA | 152.05 |
| 100 day DMA | 158.7 |
| 150 day DMA | 164.22 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.47 | 150.85 | 150.28 |
| 12 day EMA | 151.77 | 151.06 | 150.89 |
| 20 day EMA | 151.62 | 151.19 | 151.1 |
| 35 day EMA | 152.14 | 151.93 | 151.93 |
| 50 day EMA | 152.52 | 152.39 | 152.41 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 150.62 | 149.57 |
| 12 day SMA | 151.85 | 151.7 | 151.82 |
| 20 day SMA | 151.6 | 151.16 | 150.99 |
| 35 day SMA | 150.77 | 150.69 | 150.75 |
| 50 day SMA | 152.05 | 152.13 | 152.21 |
| 100 day SMA | 158.7 | 158.86 | 159.1 |
| 150 day SMA | 164.22 | 164.36 | 164.53 |
| 200 day SMA | 166.47 | 166.53 | 166.62 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.46 and PE is: 16.46
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
EPS is 9.33 and PE is: 16.69
Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)
Debt: 64.77 in crores
Market capitalization: 191.06
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
