Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 138 and 138
| Intraday Target 1 | 138 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 138 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0021 times | Thu 23 April 2026 | 138.00 (-1.43%) | 140.00 | 138.00 - 140.00 | 0.4557 times | Wed 22 April 2026 | 140.00 (0%) | 137.00 | 137.00 - 140.00 | 0.2416 times | Tue 21 April 2026 | 140.00 (0.14%) | 140.00 | 135.90 - 143.00 | 2.4777 times | Mon 20 April 2026 | 139.80 (-0.39%) | 140.30 | 139.00 - 140.30 | 0.1017 times | Fri 17 April 2026 | 140.35 (-0.32%) | 132.40 | 130.00 - 140.40 | 1.7189 times | Thu 16 April 2026 | 140.80 (6.67%) | 136.00 | 136.00 - 141.00 | 1.081 times | Wed 15 April 2026 | 132.00 (7.14%) | 138.95 | 126.00 - 138.95 | 1.365 times | Mon 13 April 2026 | 123.20 (-4.31%) | 128.75 | 123.00 - 128.75 | 2.1662 times | Fri 10 April 2026 | 128.75 (0%) | 128.75 | 127.15 - 128.75 | 0.39 times | Thu 09 April 2026 | 128.75 (1.1%) | 127.35 | 127.35 - 131.90 | 7.5858 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 133.4 and 140.5
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 138.96666666667 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.00 (-1.67%) | 140.30 | 135.90 - 143.00 | 0.1424 times | Fri 17 April 2026 | 140.35 (9.01%) | 128.75 | 123.00 - 141.00 | 0.275 times | Fri 10 April 2026 | 128.75 (11.47%) | 126.00 | 115.00 - 135.00 | 6.7719 times | Thu 02 April 2026 | 115.50 (0.39%) | 102.50 | 102.50 - 129.95 | 0.3313 times | Fri 27 March 2026 | 115.05 (-10.01%) | 126.00 | 108.15 - 135.55 | 0.3756 times | Fri 20 March 2026 | 127.85 (-0.51%) | 128.00 | 125.00 - 140.00 | 0.448 times | Fri 13 March 2026 | 128.50 (-4.1%) | 134.00 | 125.50 - 149.00 | 0.2607 times | Fri 06 March 2026 | 134.00 (0.68%) | 133.00 | 126.10 - 150.00 | 0.7805 times | Fri 27 February 2026 | 133.10 (-0.34%) | 141.95 | 130.00 - 169.75 | 0.4062 times | Fri 20 February 2026 | 133.55 (-2.73%) | 140.00 | 131.00 - 141.95 | 0.2085 times | Fri 13 February 2026 | 137.30 (-2.42%) | 147.10 | 135.50 - 156.90 | 0.2529 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 124.58 and 156.43
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 143.00 | 3.1177 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.8721 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.6564 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.7586 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7125 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4497 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.7909 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5574 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.7972 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.2874 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.1617 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 86.63 and 153.88
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 103.75 |
| Yearly Target 3 | 136.75 |
| Yearly Target 4 | 171 |
| Yearly Target 5 | 204 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.00 (-8.7%) | 158.45 | 102.50 - 169.75 | 0.1268 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.355 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5529 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7695 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1074 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9316 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9485 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7637 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4448 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 110, while middle bands are at 119 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 134.75 |
| 20 day DMA | 128.33 |
| 35 day DMA | 130.1 |
| 50 day DMA | 132.4 |
| 100 day DMA | 139.86 |
| 150 day DMA | 146.7 |
| 200 day DMA | 153.43 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.18 | 138.27 | 138.41 |
| 12 day EMA | 135.09 | 134.56 | 133.93 |
| 20 day EMA | 133.01 | 132.49 | 131.91 |
| 35 day EMA | 132.53 | 132.21 | 131.87 |
| 50 day EMA | 133.57 | 133.39 | 133.2 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 139.63 | 140.19 |
| 12 day SMA | 134.75 | 133.6 | 132.51 |
| 20 day SMA | 128.33 | 127.93 | 127.42 |
| 35 day SMA | 130.1 | 129.96 | 129.85 |
| 50 day SMA | 132.4 | 132.46 | 132.46 |
| 100 day SMA | 139.86 | 140.01 | 140.17 |
| 150 day SMA | 146.7 | 146.92 | 147.15 |
| 200 day SMA | 153.43 | 153.63 | 153.81 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.40 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
EPS is 9.46 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
