Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 122.25 and 131.75
| Intraday Target 1 | 120.17 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 129.66666666667 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 139.17 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.50 (-1.76%) | 130.80 | 125.50 - 135.00 | 0.3884 times | Thu 12 March 2026 | 130.80 (-3.11%) | 135.00 | 130.35 - 135.65 | 0.5023 times | Wed 11 March 2026 | 135.00 (-1.53%) | 136.25 | 134.80 - 142.45 | 0.3621 times | Tue 10 March 2026 | 137.10 (1.71%) | 132.30 | 130.15 - 149.00 | 0.5397 times | Mon 09 March 2026 | 134.80 (0.6%) | 134.00 | 130.00 - 137.95 | 0.6136 times | Fri 06 March 2026 | 134.00 (-2.33%) | 145.00 | 132.20 - 145.00 | 2.6118 times | Thu 05 March 2026 | 137.20 (7.69%) | 135.80 | 128.10 - 150.00 | 1.999 times | Wed 04 March 2026 | 127.40 (0.59%) | 127.00 | 127.00 - 131.00 | 0.6995 times | Mon 02 March 2026 | 126.65 (-4.85%) | 133.00 | 126.10 - 133.00 | 1.8936 times | Fri 27 February 2026 | 133.10 (-0.78%) | 139.70 | 130.00 - 139.70 | 0.3901 times | Thu 26 February 2026 | 134.15 (1.09%) | 133.70 | 132.00 - 137.90 | 0.5847 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 115.25 and 138.75
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.50 (-4.1%) | 134.00 | 125.50 - 149.00 | 0.6157 times | Fri 06 March 2026 | 134.00 (0.68%) | 133.00 | 126.10 - 150.00 | 1.8433 times | Fri 27 February 2026 | 133.10 (-0.34%) | 141.95 | 130.00 - 169.75 | 0.9593 times | Fri 20 February 2026 | 133.55 (-2.73%) | 140.00 | 131.00 - 141.95 | 0.4924 times | Fri 13 February 2026 | 137.30 (-2.42%) | 147.10 | 135.50 - 156.90 | 0.5974 times | Fri 06 February 2026 | 140.70 (-1.4%) | 144.15 | 132.40 - 163.50 | 1.5978 times | Fri 30 January 2026 | 142.70 (1.39%) | 142.05 | 129.00 - 143.85 | 0.6218 times | Fri 23 January 2026 | 140.75 (-9.6%) | 155.70 | 131.05 - 160.00 | 1.615 times | Fri 16 January 2026 | 155.70 (-0.06%) | 158.00 | 142.00 - 159.00 | 0.7018 times | Fri 09 January 2026 | 155.80 (0.97%) | 151.60 | 140.00 - 158.00 | 0.9556 times | Fri 02 January 2026 | 154.30 (3.63%) | 155.95 | 148.15 - 159.75 | 0.968 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 114.75 and 139.25
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 159.17 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.50 (-3.46%) | 133.00 | 125.50 - 150.00 | 0.5813 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.862 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.9963 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.9357 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.5906 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 1.0387 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.7321 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 1.047 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.6907 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.5256 times | Fri 30 May 2025 | 179.60 (5.65%) | 168.50 | 151.00 - 194.80 | 3.4772 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 104.88 and 149.13
| Yearly Target 1 | 97 |
| Yearly Target 2 | 112.75 |
| Yearly Target 3 | 141.25 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 185.5 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 128.50 (-14.99%) | 158.45 | 125.50 - 169.75 | 0.044 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3583 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5767 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.786 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1177 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9403 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9574 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7708 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4489 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.05
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msl in short term and the sell signal is strong.
Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.63 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 133.24 |
| 12 day DMA | 132.62 |
| 20 day DMA | 134.23 |
| 35 day DMA | 136.7 |
| 50 day DMA | 140.37 |
| 100 day DMA | 146.89 |
| 150 day DMA | 154.21 |
| 200 day DMA | 159.64 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 133.53 | 134.9 |
| 12 day EMA | 133.31 | 134.19 | 134.81 |
| 20 day EMA | 134.7 | 135.35 | 135.83 |
| 35 day EMA | 137.51 | 138.04 | 138.47 |
| 50 day EMA | 140.54 | 141.03 | 141.45 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.24 | 134.34 | 135.62 |
| 12 day SMA | 132.62 | 133.7 | 134.47 |
| 20 day SMA | 134.23 | 134.86 | 135.48 |
| 35 day SMA | 136.7 | 136.85 | 137.15 |
| 50 day SMA | 140.37 | 140.82 | 141.28 |
| 100 day SMA | 146.89 | 147.21 | 147.54 |
| 150 day SMA | 154.21 | 154.52 | 154.83 |
| 200 day SMA | 159.64 | 159.85 | 160.07 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.46 and PE is: 13.58
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
EPS is 9.33 and PE is: 13.77
Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)
Debt: 64.77 in crores
Market capitalization: 191.06
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
