ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 135.78 and 144.28

Intraday Target 1134.35
Intraday Target 2137.2
Intraday Target 3142.85
Intraday Target 4145.7
Intraday Target 5151.35

Daily price and volume Msl

Date Closing Open Range Volume
Tue 20 January 2026 140.05 (-5.12%) 145.00 140.00 - 148.50 2.7672 times
Mon 19 January 2026 147.60 (-5.2%) 155.70 146.70 - 155.70 0.0862 times
Fri 16 January 2026 155.70 (2.43%) 150.00 146.55 - 157.70 1.3713 times
Wed 14 January 2026 152.00 (1.88%) 149.20 149.20 - 154.80 0.3672 times
Tue 13 January 2026 149.20 (-0.17%) 142.00 142.00 - 159.00 1.1251 times
Mon 12 January 2026 149.45 (-4.08%) 158.00 148.20 - 158.00 0.4462 times
Fri 09 January 2026 155.80 (6.24%) 146.00 140.00 - 158.00 1.9877 times
Thu 08 January 2026 146.65 (-0.07%) 146.80 146.00 - 153.45 1.0677 times
Wed 07 January 2026 146.75 (-2.56%) 151.40 145.30 - 155.00 0.4349 times
Tue 06 January 2026 150.60 (-1.89%) 150.45 150.45 - 153.40 0.3467 times
Mon 05 January 2026 153.50 (-0.52%) 151.60 151.00 - 155.95 0.6697 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 132.18 and 147.88

Weekly Target 1129.55
Weekly Target 2134.8
Weekly Target 3145.25
Weekly Target 4150.5
Weekly Target 5160.95

Weekly price and volumes for Msl

Date Closing Open Range Volume
Tue 20 January 2026 140.05 (-10.05%) 155.70 140.00 - 155.70 0.8036 times
Fri 16 January 2026 155.70 (-0.06%) 158.00 142.00 - 159.00 0.9322 times
Fri 09 January 2026 155.80 (0.97%) 151.60 140.00 - 158.00 1.2693 times
Fri 02 January 2026 154.30 (3.63%) 155.95 148.15 - 159.75 1.2857 times
Fri 26 December 2025 148.90 (1.29%) 151.00 147.30 - 162.95 1.3652 times
Fri 19 December 2025 147.00 (-4.2%) 154.20 142.00 - 154.20 1.0003 times
Fri 12 December 2025 153.45 (1.05%) 151.85 143.10 - 155.45 0.9827 times
Fri 05 December 2025 151.85 (0.1%) 147.20 147.00 - 158.95 1.0497 times
Fri 28 November 2025 151.70 (-5.54%) 163.85 150.50 - 163.85 0.524 times
Fri 21 November 2025 160.60 (8.08%) 148.70 146.50 - 165.00 0.7872 times
Fri 14 November 2025 148.60 (-3.51%) 158.75 145.10 - 160.00 1.5376 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 130.53 and 149.53

Monthly Target 1127.35
Monthly Target 2133.7
Monthly Target 3146.35
Monthly Target 4152.7
Monthly Target 5165.35

Monthly price and volumes Msl

Date Closing Open Range Volume
Tue 20 January 2026 140.05 (-7.34%) 158.45 140.00 - 159.00 0.4815 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.7379 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.4657 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.8191 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.5773 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.8256 times
Thu 31 July 2025 175.00 (1.01%) 174.10 165.60 - 185.00 1.3332 times
Mon 30 June 2025 173.25 (-3.54%) 188.00 166.00 - 188.00 1.203 times
Fri 30 May 2025 179.60 (5.65%) 168.50 151.00 - 194.80 2.7419 times
Wed 30 April 2025 170.00 (4.07%) 168.00 161.05 - 199.50 0.8147 times
Fri 28 March 2025 163.35 (-7.4%) 180.85 152.25 - 201.95 1.7676 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 130.53 and 149.53

Yearly Target 1127.35
Yearly Target 2133.7
Yearly Target 3146.35
Yearly Target 4152.7
Yearly Target 5165.35

Yearly price and volumes Msl

Date Closing Open Range Volume
Tue 20 January 2026 140.05 (-7.34%) 158.45 140.00 - 159.00 0.011 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3596 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5861 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7925 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.1218 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9438 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9609 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7736 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4506 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msl 539275 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Msl 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.35

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Msl in short term and the sell signal is strong.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Msl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Msl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.64 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 148.91
12 day DMA 150.13
20 day DMA 151.45
35 day DMA 150.18
50 day DMA 151.54
100 day DMA 158.13
150 day DMA 163.74
200 day DMA 166.26

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA147.25150.85152.47
12 day EMA149.43151.13151.77
20 day EMA150.17151.24151.62
35 day EMA151.3151.96152.22
50 day EMA151.72152.2152.39

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA148.91150.79152.43
12 day SMA150.13151.55151.85
20 day SMA151.45151.8151.6
35 day SMA150.18150.51150.77
50 day SMA151.54151.89152.05
100 day SMA158.13158.46158.7
150 day SMA163.74164.02164.22
200 day SMA166.26166.4166.47

Fundamentals, profit and EPS of Msl 539275

EPS is 9.46 and PE is: 14.8

Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)

Debt: 57.59 in crores

Market capitalization: 164.70

EPS is 9.33 and PE is: 15.01

Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)

Debt: 64.77 in crores

Market capitalization: 191.06

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top