Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 128.8 and 137.75
| Intraday Target 1 | 127.22 |
| Intraday Target 2 | 130.38 |
| Intraday Target 3 | 136.16666666667 |
| Intraday Target 4 | 139.33 |
| Intraday Target 5 | 145.12 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.55 (-2.52%) | 141.95 | 133.00 - 141.95 | 1.2971 times | Thu 19 February 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.2235 times | Wed 18 February 2026 | 137.00 (2.01%) | 137.00 | 137.00 - 137.65 | 0.4091 times | Tue 17 February 2026 | 134.30 (1.4%) | 133.10 | 133.10 - 137.00 | 0.1237 times | Mon 16 February 2026 | 132.45 (-3.53%) | 140.00 | 131.00 - 140.00 | 2.4646 times | Fri 13 February 2026 | 137.30 (-2.73%) | 143.00 | 135.50 - 143.00 | 0.6905 times | Thu 12 February 2026 | 141.15 (-1.43%) | 143.20 | 136.00 - 144.05 | 1.0297 times | Wed 11 February 2026 | 143.20 (-3.44%) | 141.10 | 141.10 - 156.90 | 1.0896 times | Tue 10 February 2026 | 148.30 (5.18%) | 145.00 | 143.30 - 152.80 | 2.2251 times | Mon 09 February 2026 | 141.00 (0.21%) | 147.10 | 141.00 - 147.10 | 0.447 times | Fri 06 February 2026 | 140.70 (1.77%) | 141.95 | 138.40 - 142.00 | 0.0619 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 126.8 and 137.75
| Weekly Target 1 | 124.55 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 135.5 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.55 (-2.73%) | 140.00 | 131.00 - 141.95 | 0.5277 times | Fri 13 February 2026 | 137.30 (-2.42%) | 147.10 | 135.50 - 156.90 | 0.6403 times | Fri 06 February 2026 | 140.70 (-1.4%) | 144.15 | 132.40 - 163.50 | 1.7124 times | Fri 30 January 2026 | 142.70 (1.39%) | 142.05 | 129.00 - 143.85 | 0.6664 times | Fri 23 January 2026 | 140.75 (-9.6%) | 155.70 | 131.05 - 160.00 | 1.7308 times | Fri 16 January 2026 | 155.70 (-0.06%) | 158.00 | 142.00 - 159.00 | 0.7521 times | Fri 09 January 2026 | 155.80 (0.97%) | 151.60 | 140.00 - 158.00 | 1.0241 times | Fri 02 January 2026 | 154.30 (3.63%) | 155.95 | 148.15 - 159.75 | 1.0374 times | Fri 26 December 2025 | 148.90 (1.29%) | 151.00 | 147.30 - 162.95 | 1.1015 times | Fri 19 December 2025 | 147.00 (-4.2%) | 154.20 | 142.00 - 154.20 | 0.8072 times | Fri 12 December 2025 | 153.45 (1.05%) | 151.85 | 143.10 - 155.45 | 0.7929 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 116.03 and 148.53
| Monthly Target 1 | 110.18 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 175.18 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.55 (-6.41%) | 144.15 | 131.00 - 163.50 | 0.5014 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.7864 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7386 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4662 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8199 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5778 times | Fri 29 August 2025 | 174.00 (-0.57%) | 176.00 | 161.65 - 183.00 | 0.8264 times | Thu 31 July 2025 | 175.00 (1.01%) | 174.10 | 165.60 - 185.00 | 1.3345 times | Mon 30 June 2025 | 173.25 (-3.54%) | 188.00 | 166.00 - 188.00 | 1.2042 times | Fri 30 May 2025 | 179.60 (5.65%) | 168.50 | 151.00 - 194.80 | 2.7446 times | Wed 30 April 2025 | 170.00 (4.07%) | 168.00 | 161.05 - 199.50 | 0.8155 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 114.03 and 148.53
| Yearly Target 1 | 107.52 |
| Yearly Target 2 | 120.53 |
| Yearly Target 3 | 142.01666666667 |
| Yearly Target 4 | 155.03 |
| Yearly Target 5 | 176.52 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.55 (-11.64%) | 158.45 | 129.00 - 163.50 | 0.0295 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3588 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5809 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7889 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1195 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9418 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9589 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.772 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4496 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msl in short term and the sell signal is strong.
Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.21 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 138.68 |
| 20 day DMA | 138.54 |
| 35 day DMA | 142.52 |
| 50 day DMA | 145.05 |
| 100 day DMA | 151 |
| 150 day DMA | 158.01 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 136.87 | 136.81 |
| 12 day EMA | 137.59 | 138.33 | 138.57 |
| 20 day EMA | 139.12 | 139.71 | 139.99 |
| 35 day EMA | 141.75 | 142.23 | 142.54 |
| 50 day EMA | 144.32 | 144.76 | 145.08 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 135.61 | 136.44 |
| 12 day SMA | 138.68 | 139.17 | 139.53 |
| 20 day SMA | 138.54 | 138.9 | 138.74 |
| 35 day SMA | 142.52 | 143.2 | 143.6 |
| 50 day SMA | 145.05 | 145.38 | 145.53 |
| 100 day SMA | 151 | 151.34 | 151.63 |
| 150 day SMA | 158.01 | 158.29 | 158.53 |
| 200 day SMA | 162.18 | 162.36 | 162.56 |
Fundamentals, profit and EPS of Msl 539275
EPS is 9.46 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)
Debt: 57.59 in crores
Market capitalization: 164.70
EPS is 9.33 and PE is: 14.31
Last quarter profit: (June 2025 quarter) 3.89 crores (1.84%)
Debt: 64.77 in crores
Market capitalization: 191.06
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
