ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 133.5 and 142.9

Intraday Target 1125.77
Intraday Target 2131.83
Intraday Target 3135.16666666667
Intraday Target 4141.23
Intraday Target 5144.57

Daily price and volume Msl

Date Closing Open Range Volume
Mon 25 May 2026 137.90 (1.77%) 135.50 129.10 - 138.50 0.7913 times
Fri 22 May 2026 135.50 (4.47%) 129.90 129.10 - 135.50 0.875 times
Thu 21 May 2026 129.70 (-1.78%) 132.10 129.05 - 139.00 0.4459 times
Wed 20 May 2026 132.05 (0.04%) 131.00 131.00 - 137.90 0.416 times
Tue 19 May 2026 132.00 (0.04%) 131.55 131.50 - 132.00 0.3072 times
Mon 18 May 2026 131.95 (-1.09%) 132.75 126.00 - 138.80 0.8642 times
Fri 15 May 2026 133.40 (-2.7%) 141.75 126.00 - 141.75 3.0863 times
Thu 14 May 2026 137.10 (-0.98%) 136.35 136.20 - 144.95 1.071 times
Wed 13 May 2026 138.45 (4.89%) 144.95 136.30 - 144.95 1.4918 times
Tue 12 May 2026 132.00 (-4.35%) 138.00 132.00 - 139.90 0.6514 times
Mon 11 May 2026 138.00 (-0.18%) 131.25 131.25 - 138.00 0.0729 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 133.5 and 142.9

Weekly Target 1125.77
Weekly Target 2131.83
Weekly Target 3135.16666666667
Weekly Target 4141.23
Weekly Target 5144.57

Weekly price and volumes for Msl

Date Closing Open Range Volume
Mon 25 May 2026 137.90 (1.77%) 135.50 129.10 - 138.50 0.0635 times
Fri 22 May 2026 135.50 (1.57%) 132.75 126.00 - 139.00 0.2333 times
Fri 15 May 2026 133.40 (-3.51%) 131.25 126.00 - 144.95 0.5112 times
Fri 08 May 2026 138.25 (0.18%) 130.00 130.00 - 141.95 0.2855 times
Thu 30 April 2026 138.00 (0%) 139.00 124.05 - 145.95 0.6845 times
Fri 24 April 2026 138.00 (-1.67%) 140.30 135.90 - 143.00 0.1483 times
Fri 17 April 2026 140.35 (9.01%) 128.75 123.00 - 141.00 0.2864 times
Fri 10 April 2026 128.75 (11.47%) 126.00 115.00 - 135.00 7.0513 times
Thu 02 April 2026 115.50 (0.39%) 102.50 102.50 - 129.95 0.345 times
Fri 27 March 2026 115.05 (-10.01%) 126.00 108.15 - 135.55 0.3911 times
Fri 20 March 2026 127.85 (-0.51%) 128.00 125.00 - 140.00 0.4664 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 131.95 and 150.9

Monthly Target 1117.33
Monthly Target 2127.62
Monthly Target 3136.28333333333
Monthly Target 4146.57
Monthly Target 5155.23

Monthly price and volumes Msl

Date Closing Open Range Volume
Mon 25 May 2026 137.90 (-0.07%) 130.00 126.00 - 144.95 0.473 times
Thu 30 April 2026 138.00 (24.77%) 111.15 111.15 - 145.95 3.5993 times
Mon 30 March 2026 110.60 (-16.9%) 133.00 102.50 - 150.00 0.924 times
Fri 27 February 2026 133.10 (-6.73%) 144.15 130.00 - 169.75 0.6954 times
Fri 30 January 2026 142.70 (-5.59%) 158.45 129.00 - 160.00 0.8037 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.7549 times
Fri 28 November 2025 151.70 (-2.73%) 158.50 145.10 - 165.00 0.4765 times
Fri 31 October 2025 155.95 (-4.91%) 154.00 151.20 - 170.00 0.838 times
Tue 30 September 2025 164.00 (-5.75%) 173.90 157.00 - 180.00 0.5906 times
Fri 29 August 2025 174.00 (-0.57%) 176.00 161.65 - 183.00 0.8447 times
Thu 31 July 2025 175.00 (1.01%) 174.10 165.60 - 185.00 1.364 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 86.58 and 153.83

Yearly Target 169.47
Yearly Target 2103.68
Yearly Target 3136.71666666667
Yearly Target 4170.93
Yearly Target 5203.97

Yearly price and volumes Msl

Date Closing Open Range Volume
Mon 25 May 2026 137.90 (-8.77%) 158.45 102.50 - 169.75 0.1435 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3543 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.548 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7661 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.1053 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9299 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9468 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7622 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4439 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Msl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Msl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Msl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.61 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 133.43
12 day DMA 134.69
20 day DMA 135.51
35 day DMA 134.05
50 day DMA 132.07
100 day DMA 136.98
150 day DMA 142.73
200 day DMA 149.55

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA134.74133.16131.99
12 day EMA134.72134.14133.89
20 day EMA134.78134.45134.34
35 day EMA133.59133.34133.21
50 day EMA132.21131.98131.84

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA133.43132.24131.82
12 day SMA134.69134.89135.14
20 day SMA135.51135.52135.64
35 day SMA134.05133.45132.73
50 day SMA132.07132.01131.98
100 day SMA136.98137.1137.33
150 day SMA142.73142.91143.13
200 day SMA149.55149.72149.9

Fundamentals, profit and EPS of Msl 539275

EPS is 9.40 and PE is: 14.67

Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)

Debt: 57.59 in crores

Market capitalization: 126.33

EPS is 9.46 and PE is: 14.58

Last quarter profit: (September 2025 quarter) 1.79 crores (8.54%)

Debt: 57.59 in crores

Market capitalization: 164.70

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top