Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 138.05 and 149.95
| Intraday Target 1 | 128.47 |
| Intraday Target 2 | 135.73 |
| Intraday Target 3 | 140.36666666667 |
| Intraday Target 4 | 147.63 |
| Intraday Target 5 | 152.27 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.00 (5.3%) | 133.10 | 133.10 - 145.00 | 0.5183 times | Fri 14 August 2026 | 135.80 (-3.86%) | 133.20 | 130.00 - 148.95 | 2.0691 times | Thu 13 August 2026 | 141.25 (-1.02%) | 139.15 | 139.00 - 143.00 | 0.5514 times | Wed 12 August 2026 | 142.70 (-4.45%) | 149.30 | 142.50 - 152.00 | 1.6832 times | Tue 11 August 2026 | 149.35 (2.33%) | 145.90 | 145.90 - 157.00 | 0.7635 times | Mon 10 August 2026 | 145.95 (-0.14%) | 154.00 | 144.10 - 157.00 | 0.8038 times | Fri 07 August 2026 | 146.15 (3.65%) | 144.75 | 140.00 - 148.00 | 2.1198 times | Thu 06 August 2026 | 141.00 (0%) | 144.00 | 141.00 - 145.00 | 0.0952 times | Wed 05 August 2026 | 141.00 (0.71%) | 140.00 | 140.00 - 141.00 | 0.3735 times | Tue 04 August 2026 | 140.00 (-1.69%) | 140.00 | 139.30 - 143.40 | 1.0221 times | Mon 03 August 2026 | 142.40 (7.8%) | 135.00 | 132.10 - 149.00 | 1.1308 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 138.05 and 149.95
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 140.36666666667 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 152.27 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.00 (5.3%) | 133.10 | 133.10 - 145.00 | 0.1432 times | Fri 14 August 2026 | 135.80 (-7.08%) | 154.00 | 130.00 - 157.00 | 1.6224 times | Fri 07 August 2026 | 146.15 (10.64%) | 135.00 | 132.10 - 149.00 | 1.3103 times | Fri 31 July 2026 | 132.10 (-2.15%) | 135.10 | 127.50 - 150.00 | 0.894 times | Fri 24 July 2026 | 135.00 (9.14%) | 125.70 | 125.70 - 147.00 | 1.2494 times | Fri 17 July 2026 | 123.70 (-5.5%) | 127.50 | 120.30 - 130.30 | 0.6719 times | Fri 10 July 2026 | 130.90 (6.42%) | 120.00 | 111.00 - 132.60 | 1.0824 times | Fri 03 July 2026 | 123.00 (3.02%) | 120.00 | 119.70 - 127.95 | 0.6207 times | Thu 25 June 2026 | 119.40 (-1.36%) | 121.05 | 117.65 - 124.85 | 1.3114 times | Fri 19 June 2026 | 121.05 (-2.18%) | 124.40 | 116.65 - 128.50 | 1.0944 times | Fri 12 June 2026 | 123.75 (4.56%) | 119.00 | 117.10 - 127.00 | 0.7162 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 136.5 and 163.5
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 170.33 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.00 (8.25%) | 135.00 | 130.00 - 157.00 | 0.4624 times | Fri 31 July 2026 | 132.10 (8.28%) | 123.00 | 111.00 - 150.00 | 0.6287 times | Tue 30 June 2026 | 122.00 (-4.01%) | 127.15 | 116.65 - 131.85 | 0.8514 times | Fri 29 May 2026 | 127.10 (-7.9%) | 130.00 | 125.35 - 144.95 | 0.5403 times | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 3.73 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.9575 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.7207 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.8329 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.7823 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4938 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8684 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 89.13 and 156.38
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 138.41666666667 |
| Yearly Target 4 | 174.33 |
| Yearly Target 5 | 205.67 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.00 (-5.39%) | 158.45 | 102.50 - 169.75 | 0.1851 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3526 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5361 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7578 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1001 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9255 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9423 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7586 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4418 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msl 539275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msl (539275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msl in short term but the sell signal is initial and weak.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.35 and Msl 539275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 142.42 |
| 12 day DMA | 141.73 |
| 20 day DMA | 138.27 |
| 35 day DMA | 132.83 |
| 50 day DMA | 129.78 |
| 100 day DMA | 130.52 |
| 150 day DMA | 133.39 |
| 200 day DMA | 138.32 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.54 | 140.81 | 143.32 |
| 12 day EMA | 140.6 | 140.16 | 140.95 |
| 20 day EMA | 138.3 | 137.8 | 138.01 |
| 35 day EMA | 134.74 | 134.25 | 134.16 |
| 50 day EMA | 130.71 | 130.21 | 129.98 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.42 | 143.01 | 145.08 |
| 12 day SMA | 141.73 | 140.98 | 141.33 |
| 20 day SMA | 138.27 | 137.73 | 137.12 |
| 35 day SMA | 132.83 | 132.15 | 131.8 |
| 50 day SMA | 129.78 | 129.41 | 129.19 |
| 100 day SMA | 130.52 | 130.45 | 130.44 |
| 150 day SMA | 133.39 | 133.46 | 133.59 |
| 200 day SMA | 138.32 | 138.42 | 138.54 |
Fundamentals, profit and EPS of Msl 539275
EPS is 7.46 and PE is: 19.17
Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)
Debt: 49.42 in crores
Market capitalization: 131.10
EPS is 9.40 and PE is: 15.21
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
