Munafa Stock Market Course + Intraday & FNO calls 
Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539275
- 539275 Experts view
- Tomorrow's Movement 539275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Msl
Strong intraday Stock price targets for Msl are 126.2 and 128.8
| Intraday Target 1 | 125.77 |
| Intraday Target 2 | 126.63 |
| Intraday Target 3 | 128.36666666667 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 130.97 |
Daily price and volume Msl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.50 (-2%) | 130.10 | 127.50 - 130.10 | 0.1295 times | Mon 27 July 2026 | 130.10 (-3.63%) | 135.10 | 130.10 - 135.10 | 0.7032 times | Fri 24 July 2026 | 135.00 (0%) | 135.00 | 131.85 - 135.00 | 0.8064 times | Thu 23 July 2026 | 135.00 (4.65%) | 138.00 | 135.00 - 147.00 | 0.2327 times | Wed 22 July 2026 | 129.00 (-3.73%) | 139.45 | 127.10 - 139.45 | 0.7704 times | Tue 21 July 2026 | 134.00 (1.4%) | 134.00 | 133.00 - 142.00 | 2.7241 times | Mon 20 July 2026 | 132.15 (6.83%) | 125.70 | 125.70 - 134.00 | 2.6291 times | Fri 17 July 2026 | 123.70 (2.23%) | 120.35 | 120.35 - 123.70 | 0.772 times | Thu 16 July 2026 | 121.00 (-0.45%) | 120.35 | 120.35 - 124.20 | 0.4212 times | Wed 15 July 2026 | 121.55 (-0.94%) | 124.30 | 120.30 - 125.80 | 0.8113 times | Tue 14 July 2026 | 122.70 (-5.8%) | 126.30 | 120.30 - 127.00 | 1.0769 times |
Weekly price and charts Msl
Strong weekly Stock price targets for Msl 539275 are 123.7 and 131.3
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 132.57 |
| Weekly Target 5 | 137.63 |
Weekly price and volumes for Msl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.50 (-5.56%) | 135.10 | 127.50 - 135.10 | 0.151 times | Fri 24 July 2026 | 135.00 (9.14%) | 125.70 | 125.70 - 147.00 | 1.2988 times | Fri 17 July 2026 | 123.70 (-5.5%) | 127.50 | 120.30 - 130.30 | 0.6984 times | Fri 10 July 2026 | 130.90 (6.42%) | 120.00 | 111.00 - 132.60 | 1.1252 times | Fri 03 July 2026 | 123.00 (3.02%) | 120.00 | 119.70 - 127.95 | 0.6452 times | Thu 25 June 2026 | 119.40 (-1.36%) | 121.05 | 117.65 - 124.85 | 1.3633 times | Fri 19 June 2026 | 121.05 (-2.18%) | 124.40 | 116.65 - 128.50 | 1.1377 times | Fri 12 June 2026 | 123.75 (4.56%) | 119.00 | 117.10 - 127.00 | 0.7445 times | Fri 05 June 2026 | 118.35 (-6.88%) | 127.15 | 117.00 - 131.85 | 2.2926 times | Fri 29 May 2026 | 127.10 (-6.2%) | 135.50 | 125.35 - 138.50 | 0.5433 times | Fri 22 May 2026 | 135.50 (1.57%) | 132.75 | 126.00 - 139.00 | 0.7231 times |
Monthly price and charts Msl
Strong monthly Stock price targets for Msl 539275 are 119.25 and 155.25
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 128.5 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.50 (4.51%) | 123.00 | 111.00 - 147.00 | 0.5014 times | Tue 30 June 2026 | 122.00 (-4.01%) | 127.15 | 116.65 - 131.85 | 0.8271 times | Fri 29 May 2026 | 127.10 (-7.9%) | 130.00 | 125.35 - 144.95 | 0.5249 times | Thu 30 April 2026 | 138.00 (24.77%) | 111.15 | 111.15 - 145.95 | 3.6237 times | Mon 30 March 2026 | 110.60 (-16.9%) | 133.00 | 102.50 - 150.00 | 0.9302 times | Fri 27 February 2026 | 133.10 (-6.73%) | 144.15 | 130.00 - 169.75 | 0.7002 times | Fri 30 January 2026 | 142.70 (-5.59%) | 158.45 | 129.00 - 160.00 | 0.8092 times | Wed 31 December 2025 | 151.15 (-0.36%) | 147.20 | 142.00 - 162.95 | 0.76 times | Fri 28 November 2025 | 151.70 (-2.73%) | 158.50 | 145.10 - 165.00 | 0.4797 times | Fri 31 October 2025 | 155.95 (-4.91%) | 154.00 | 151.20 - 170.00 | 0.8437 times | Tue 30 September 2025 | 164.00 (-5.75%) | 173.90 | 157.00 - 180.00 | 0.5946 times |
Yearly price and charts Msl
Strong yearly Stock price targets for Msl 539275 are 81.38 and 148.63
| Yearly Target 1 | 66 |
| Yearly Target 2 | 96.75 |
| Yearly Target 3 | 133.25 |
| Yearly Target 4 | 164 |
| Yearly Target 5 | 200.5 |
Yearly price and volumes Msl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.50 (-15.65%) | 158.45 | 102.50 - 169.75 | 0.1731 times | Wed 31 December 2025 | 151.15 (-27.44%) | 209.90 | 142.00 - 229.80 | 0.3531 times | Tue 31 December 2024 | 208.30 (-7.48%) | 225.80 | 186.00 - 367.10 | 2.5395 times | Fri 29 December 2023 | 225.15 (149.89%) | 92.25 | 87.35 - 309.45 | 1.7602 times | Fri 30 December 2022 | 90.10 (1.69%) | 90.70 | 75.95 - 108.00 | 1.1016 times | Fri 31 December 2021 | 88.60 (26.57%) | 72.10 | 61.65 - 109.10 | 0.9267 times | Thu 31 December 2020 | 70.00 (27.27%) | 52.25 | 48.35 - 75.60 | 0.9436 times | Tue 31 December 2019 | 55.00 (-3.76%) | 54.00 | 45.10 - 68.00 | 0.7597 times | Thu 27 December 2018 | 57.15 (0%) | 57.00 | 43.10 - 65.00 | 0.4424 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Msl
Tomorrow's movement Prediction of Msl 539275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msl 539275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Msl 539275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.35
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Msl (539275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msl in short term and the buy signal is strong.
Msl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.52 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.
Msl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msl 539275
DMA (daily moving average) of Msl 539275
| DMA period | DMA value |
| 5 day DMA | 131.32 |
| 12 day DMA | 128.5 |
| 20 day DMA | 127.57 |
| 35 day DMA | 125.6 |
| 50 day DMA | 126.83 |
| 100 day DMA | 129.4 |
| 150 day DMA | 134.37 |
| 200 day DMA | 139.81 |
EMA (exponential moving average) of Msl 539275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.23 | 131.59 | 132.34 |
| 12 day EMA | 129.27 | 129.59 | 129.5 |
| 20 day EMA | 128.28 | 128.36 | 128.18 |
| 35 day EMA | 128.16 | 128.2 | 128.09 |
| 50 day EMA | 128.07 | 128.09 | 128.01 |
SMA (simple moving average) of Msl 539275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.32 | 132.62 | 133.03 |
| 12 day SMA | 128.5 | 128.78 | 128.9 |
| 20 day SMA | 127.57 | 127.33 | 126.8 |
| 35 day SMA | 125.6 | 125.34 | 125.18 |
| 50 day SMA | 126.83 | 127.02 | 127.18 |
| 100 day SMA | 129.4 | 129.45 | 129.56 |
| 150 day SMA | 134.37 | 134.53 | 134.68 |
| 200 day SMA | 139.81 | 139.99 | 140.15 |
Fundamentals, profit and EPS of Msl 539275
EPS is 7.46 and PE is: 17.09
Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)
Debt: 49.42 in crores
Market capitalization: 131.10
EPS is 9.40 and PE is: 13.56
Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)
Debt: 57.59 in crores
Market capitalization: 126.33
Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
