ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msl 539275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Msl

Strong intraday Stock price targets for Msl are 128.5 and 141.5

Intraday Target 1118.67
Intraday Target 2125.33
Intraday Target 3131.66666666667
Intraday Target 4138.33
Intraday Target 5144.67

Daily price and volume Msl

Date Closing Open Range Volume
Mon 26 October 2026 132.00 (0.76%) 125.00 125.00 - 138.00 0.5307 times
Fri 23 October 2026 131.00 (-8.42%) 134.50 131.00 - 144.90 0.0323 times
Thu 22 October 2026 143.05 (10.04%) 128.70 127.00 - 143.05 3.4979 times
Wed 21 October 2026 130.00 (-8.26%) 140.00 130.00 - 143.40 2.515 times
Fri 16 October 2026 141.70 (-2.28%) 145.00 136.35 - 145.00 0.706 times
Thu 15 October 2026 145.00 (1.47%) 135.00 135.00 - 145.00 0.3507 times
Wed 14 October 2026 142.90 (4.38%) 143.95 142.90 - 143.95 0.0277 times
Tue 13 October 2026 136.90 (-3.42%) 137.80 136.00 - 137.80 0.7383 times
Mon 12 October 2026 141.75 (1.91%) 145.00 136.70 - 145.00 0.9368 times
Tue 06 October 2026 139.10 (-7.14%) 147.00 138.95 - 148.00 0.6645 times
Mon 05 October 2026 149.80 (4.03%) 144.00 140.00 - 169.95 1.0337 times

 Daily chart Msl

Weekly price and charts Msl

Strong weekly Stock price targets for Msl 539275 are 128.5 and 141.5

Weekly Target 1118.67
Weekly Target 2125.33
Weekly Target 3131.66666666667
Weekly Target 4138.33
Weekly Target 5144.67

Weekly price and volumes for Msl

Date Closing Open Range Volume
Mon 26 October 2026 132.00 (0.76%) 125.00 125.00 - 138.00 0.1298 times
Fri 23 October 2026 131.00 (-7.55%) 140.00 127.00 - 144.90 1.4784 times
Fri 16 October 2026 141.70 (1.87%) 145.00 135.00 - 145.00 0.6749 times
Tue 06 October 2026 139.10 (-3.4%) 144.00 138.95 - 169.95 0.4153 times
Thu 01 October 2026 144.00 (1.48%) 136.00 128.05 - 144.00 0.4514 times
Fri 25 September 2026 141.90 (-2.17%) 144.55 133.05 - 149.00 0.7166 times
Fri 18 September 2026 145.05 (-2.65%) 140.10 123.00 - 146.00 3.7005 times
Fri 11 September 2026 149.00 (7.78%) 138.00 138.00 - 151.50 0.9107 times
Fri 04 September 2026 138.25 (-7.71%) 149.80 131.70 - 155.00 0.3092 times
Fri 28 August 2026 149.80 (1.22%) 145.35 140.10 - 155.00 1.2132 times
Fri 21 August 2026 148.00 (8.98%) 133.10 133.10 - 148.00 3.0324 times

 weekly chart Msl

Monthly price and charts Msl

Strong monthly Stock price targets for Msl 539275 are 106.03 and 150.98

Monthly Target 197.37
Monthly Target 2114.68
Monthly Target 3142.31666666667
Monthly Target 4159.63
Monthly Target 5187.27

Monthly price and volumes Msl

Date Closing Open Range Volume
Mon 26 October 2026 132.00 (-4.24%) 138.00 125.00 - 169.95 0.1264 times
Mon 28 September 2026 137.85 (-2.23%) 132.60 123.00 - 155.00 0.2298 times
Mon 31 August 2026 141.00 (6.74%) 135.00 130.00 - 157.00 0.6626 times
Fri 31 July 2026 132.10 (8.28%) 123.00 111.00 - 150.00 0.6835 times
Tue 30 June 2026 122.00 (-4.01%) 127.15 116.65 - 131.85 0.9256 times
Fri 29 May 2026 127.10 (-7.9%) 130.00 125.35 - 144.95 0.5873 times
Thu 30 April 2026 138.00 (24.77%) 111.15 111.15 - 145.95 4.0549 times
Mon 30 March 2026 110.60 (-16.9%) 133.00 102.50 - 150.00 1.0409 times
Fri 27 February 2026 133.10 (-6.73%) 144.15 130.00 - 169.75 0.7835 times
Fri 30 January 2026 142.70 (-5.59%) 158.45 129.00 - 160.00 0.9055 times
Wed 31 December 2025 151.15 (-0.36%) 147.20 142.00 - 162.95 0.8504 times

 monthly chart Msl

Yearly price and charts Msl

Strong yearly Stock price targets for Msl 539275 are 83.53 and 150.98

Yearly Target 167.37
Yearly Target 299.68
Yearly Target 3134.81666666667
Yearly Target 4167.13
Yearly Target 5202.27

Yearly price and volumes Msl

Date Closing Open Range Volume
Mon 26 October 2026 132.00 (-12.67%) 158.45 102.50 - 169.95 0.195 times
Wed 31 December 2025 151.15 (-27.44%) 209.90 142.00 - 229.80 0.3522 times
Tue 31 December 2024 208.30 (-7.48%) 225.80 186.00 - 367.10 2.5332 times
Fri 29 December 2023 225.15 (149.89%) 92.25 87.35 - 309.45 1.7559 times
Fri 30 December 2022 90.10 (1.69%) 90.70 75.95 - 108.00 1.0989 times
Fri 31 December 2021 88.60 (26.57%) 72.10 61.65 - 109.10 0.9245 times
Thu 31 December 2020 70.00 (27.27%) 52.25 48.35 - 75.60 0.9413 times
Tue 31 December 2019 55.00 (-3.76%) 54.00 45.10 - 68.00 0.7578 times
Thu 27 December 2018 57.15 (0%) 57.00 43.10 - 65.00 0.4413 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Msl

Tomorrow's movement Prediction of Msl 539275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msl 539275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msl 539275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 134 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Msl (539275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Msl in short term and the sell signal is strong.

Msl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Msl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Msl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.28 and Msl 539275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msl 539275 stock. Volume based technical analysis of Msl 539275 stock is negative.

Msl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msl 539275

DMA (daily moving average) of Msl 539275

DMA period DMA value
5 day DMA 135.55
12 day DMA 139.77
20 day DMA 139.61
35 day DMA 141.73
50 day DMA 141.54
100 day DMA 134.25
150 day DMA 133.48
200 day DMA 136.12

EMA (exponential moving average) of Msl 539275

EMA period EMA current EMA prev EMA prev2
5 day EMA135.23136.85139.78
12 day EMA138139.09140.56
20 day EMA139.24140140.95
35 day EMA139.88140.34140.89
50 day EMA140.25140.59140.98

SMA (simple moving average) of Msl 539275

SMA period SMA current SMA prev SMA prev2
5 day SMA135.55138.15140.53
12 day SMA139.77140.25141.16
20 day SMA139.61140140.9
35 day SMA141.73142.1142.26
50 day SMA141.54141.7141.63
100 day SMA134.25134.26134.32
150 day SMA133.48133.5133.51
200 day SMA136.12136.2136.3

Fundamentals, profit and EPS of Msl 539275

EPS is 7.46 and PE is: 17.69

Last quarter profit: (March 2026 quarter) 1.29 crores (-63.02%)

Debt: 49.42 in crores

Market capitalization: 131.10

EPS is 9.40 and PE is: 14.04

Last quarter profit: (December 2025 quarter) 1.28 crores (-5.19%)

Debt: 57.59 in crores

Market capitalization: 126.33

Videos related to: Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Msl 539275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top