ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Syngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Syngene

Strong intraday Stock price targets for Syngene are 434.8 and 450.85

Intraday Target 1431.18
Intraday Target 2438.42
Intraday Target 3447.23333333333
Intraday Target 4454.47
Intraday Target 5463.28

Daily price and volume Syngene

Date Closing Open Range Volume
Thu 12 February 2026 445.65 (-2.1%) 456.00 440.00 - 456.05 0.7253 times
Wed 11 February 2026 455.20 (0.53%) 450.05 450.00 - 460.05 0.9837 times
Tue 10 February 2026 452.80 (-0.6%) 457.05 450.45 - 461.75 0.6268 times
Mon 09 February 2026 455.55 (1.7%) 449.00 448.35 - 456.95 0.7521 times
Fri 06 February 2026 447.95 (-2.67%) 458.00 439.45 - 458.00 0.8217 times
Thu 05 February 2026 460.25 (-2.5%) 472.60 457.50 - 473.15 0.7565 times
Wed 04 February 2026 472.05 (-1.19%) 477.80 470.00 - 477.80 1.2278 times
Tue 03 February 2026 477.75 (2.07%) 500.90 474.45 - 500.90 1.7998 times
Mon 02 February 2026 468.05 (0.49%) 465.75 455.60 - 470.50 0.7751 times
Sun 01 February 2026 465.75 (-1.68%) 475.05 458.75 - 486.90 1.5313 times
Fri 30 January 2026 473.70 (0.17%) 467.45 467.45 - 479.55 1.3197 times

 Daily chart Syngene

Weekly price and charts Syngene

Strong weekly Stock price targets for Syngene 539268 are 431.95 and 453.7

Weekly Target 1427.38
Weekly Target 2436.52
Weekly Target 3449.13333333333
Weekly Target 4458.27
Weekly Target 5470.88

Weekly price and volumes for Syngene

Date Closing Open Range Volume
Thu 12 February 2026 445.65 (-0.51%) 449.00 440.00 - 461.75 0.5934 times
Fri 06 February 2026 447.95 (-5.44%) 475.05 439.45 - 500.90 1.3283 times
Fri 30 January 2026 473.70 (-12.69%) 534.55 467.45 - 537.60 4.0912 times
Fri 23 January 2026 542.55 (-13.49%) 621.25 539.05 - 628.60 1.4083 times
Fri 16 January 2026 627.15 (-0.02%) 624.10 619.90 - 635.55 1.3391 times
Fri 09 January 2026 627.25 (-4.69%) 656.15 619.25 - 678.00 0.5716 times
Fri 02 January 2026 658.10 (0.59%) 654.70 638.80 - 660.00 0.1673 times
Fri 26 December 2025 654.25 (0%) 654.00 643.80 - 663.00 0.1555 times
Fri 19 December 2025 654.25 (1.22%) 647.00 641.60 - 665.00 0.147 times
Fri 12 December 2025 646.35 (1.15%) 636.50 623.75 - 652.85 0.1982 times
Fri 05 December 2025 639.00 (-1.52%) 650.05 631.35 - 650.05 0.2807 times

 weekly chart Syngene

Monthly price and charts Syngene

Strong monthly Stock price targets for Syngene 539268 are 411.83 and 473.28

Monthly Target 1400.55
Monthly Target 2423.1
Monthly Target 3462
Monthly Target 4484.55
Monthly Target 5523.45

Monthly price and volumes Syngene

Date Closing Open Range Volume
Thu 12 February 2026 445.65 (-5.92%) 475.05 439.45 - 500.90 0.4549 times
Fri 30 January 2026 473.70 (-27.22%) 649.25 467.45 - 678.00 1.7671 times
Wed 31 December 2025 650.90 (0.32%) 650.05 623.75 - 665.00 0.2118 times
Fri 28 November 2025 648.85 (-0.22%) 653.65 606.45 - 672.60 2.4727 times
Fri 31 October 2025 650.30 (4.31%) 624.55 617.65 - 666.60 1.933 times
Tue 30 September 2025 623.45 (-0.32%) 624.95 607.70 - 673.85 0.4049 times
Fri 29 August 2025 625.45 (-12.33%) 715.30 624.50 - 715.30 0.3314 times
Thu 31 July 2025 713.40 (11.67%) 638.25 621.15 - 728.40 1.1845 times
Mon 30 June 2025 638.85 (-1.18%) 656.70 623.50 - 671.10 0.4815 times
Fri 30 May 2025 646.50 (2.12%) 639.45 598.55 - 657.00 0.7582 times
Wed 30 April 2025 633.10 (-12.81%) 725.85 612.90 - 751.85 1.4851 times

 monthly chart Syngene

Yearly price and charts Syngene

Strong yearly Stock price targets for Syngene 539268 are 323.28 and 561.83

Yearly Target 1282.48
Yearly Target 2364.07
Yearly Target 3521.03333333333
Yearly Target 4602.62
Yearly Target 5759.58

Yearly price and volumes Syngene

Date Closing Open Range Volume
Thu 12 February 2026 445.65 (-31.53%) 649.25 439.45 - 678.00 0.1283 times
Wed 31 December 2025 650.90 (-24.14%) 856.00 598.55 - 895.85 0.7152 times
Tue 31 December 2024 858.05 (22.38%) 703.45 608.00 - 960.00 1.0395 times
Fri 29 December 2023 701.15 (19.78%) 585.60 545.10 - 860.20 3.2719 times
Fri 30 December 2022 585.35 (-5.56%) 621.25 508.10 - 682.25 2.0473 times
Fri 31 December 2021 619.80 (-3.1%) 639.60 490.35 - 699.95 1.0277 times
Thu 31 December 2020 639.60 (98.91%) 322.95 201.65 - 644.65 0.5102 times
Tue 31 December 2019 321.55 (-42.69%) 558.10 282.00 - 702.45 0.2399 times
Mon 31 December 2018 561.10 (0%) 596.00 509.30 - 622.45 0.0199 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Syngene

Tomorrow's movement Prediction of Syngene 539268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syngene 539268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 64 points

Upper Bollinger band is at 634 and lower is at 378, while middle bands are at 442 and 570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Syngene (539268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Syngene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Syngene in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Syngene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Syngene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Syngene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.91 and Syngene 539268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Syngene 539268 stock. Volume based technical analysis of Syngene 539268 stock is negative.

Syngene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syngene 539268

DMA (daily moving average) of Syngene 539268

DMA period DMA value
5 day DMA 451.43
12 day DMA 462.3
20 day DMA 505.53
35 day DMA 565.64
50 day DMA 589.38
100 day DMA 615.54
150 day DMA 631.41
200 day DMA 633.52

EMA (exponential moving average) of Syngene 539268

EMA period EMA current EMA prev EMA prev2
5 day EMA453.37457.23458.25
12 day EMA473.15478.15482.32
20 day EMA500.51506.28511.65
35 day EMA538.33543.79549.01
50 day EMA580.09585.58590.9

SMA (simple moving average) of Syngene 539268

SMA period SMA current SMA prev SMA prev2
5 day SMA451.43454.35457.72
12 day SMA462.3465.18467.98
20 day SMA505.53514.75523.52
35 day SMA565.64571.72577.52
50 day SMA589.38593.19596.98
100 day SMA615.54617.59619.61
150 day SMA631.41632.68633.94
200 day SMA633.52634.56635.96

Videos related to: Syngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Syngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top