Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell Analysis of SYNGENE 539268 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 455.20 | 450.05 | 460.05 | 450.00 |
| 10 Tue Feb | 452.80 | 457.05 | 461.75 | 450.45 |
| 09 Mon Feb | 455.55 | 449.00 | 456.95 | 448.35 |
| 06 Fri Feb | 447.95 | 458.00 | 458.00 | 439.45 |
| 05 Thu Feb | 460.25 | 472.60 | 473.15 | 457.50 |
Stock of SYNGENE closed at 455.20 and it opened at 450.05
It moved inside a range of 450.00 and 460.05
52 week High is 751.85 and 52 week Low is 439.45
Financial Year High is 751.85 and Low is 439.45
This year High is 678.00 and Low is 439.45
SYNGENE 539268 Daily Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 day returns for SYNGENE 539268 have been negative, with total returns of -25, which is -5.21% with investment starting at 480.20.
An investment of 100,000 bucks in SYNGENE would have become 94790 bucks today.
SYNGENE 539268 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
SYNGENE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE 539268 at this time.
It appears as if SYNGENE 539268 gave a large move recently.
Stock of SYNGENE (539268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SYNGENE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.9 as stoploss in an intra day buy trade for a target of 514.75. However, stock will show a bearish move below 446.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.2 HC: 1.1 LC: 1.2 OC: 2.2
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.8
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 0
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0.1
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
SYNGENE 539268 Weekly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 week returns for SYNGENE 539268 have been negative, with total returns of -193.65, which is -29.85% with investment starting at 648.85.
An investment of 100,000 bucks in SYNGENE would have become 70150 bucks today.
SYNGENE 539268 moves in a range of 21.4 points on a week to week basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish week, and a total of 21.4 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3 HC: 1.4 LC: 1.5 OC: 2.8
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 14 HC: 11.8 LC: 1.9 OC: 5.4
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 15 HC: 13.5 LC: 1.3 OC: 0.6
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 16.6 HC: 15.9 LC: 0.7 OC: 1.2
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.8
SYNGENE is moving towards a low expiry
SYNGENE 539268 Monthly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 month returns for SYNGENE 539268 have been negative, with total returns of -270.9, which is -37.31% with investment starting at 726.10.
An investment of 100,000 bucks in SYNGENE would have become 62690 bucks today.
SYNGENE 539268 moves in a range of 46.7 points on a month to month basis. This means that a total of approx 46.7 plus points of returns can be expected in a bullish month, and a total of 46.7 minus points can be expected in a bearish month.
This is about 10.26% of returns per month.
Monthly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 14 HC: 10 LC: 3.6 OC: 5.4
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 45 HC: 43.1 LC: 1.3 OC: 3.6
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 6.6 HC: 1.6 LC: 4.9 OC: 2.3
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 10.9 HC: 3.7 LC: 7 OC: 2.9
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 9.7 HC: 2.5 LC: 7 OC: 9.1
SYNGENE is moving towards a high expiry
Videos related to: Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
