Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell Analysis of SYNGENE 539268 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 630.00 | 628.25 | 632.85 | 626.75 |
| 13 Tue Jan | 630.60 | 632.50 | 635.55 | 621.60 |
| 12 Mon Jan | 634.15 | 624.10 | 635.55 | 619.90 |
| 09 Fri Jan | 627.25 | 632.70 | 635.75 | 619.25 |
| 08 Thu Jan | 632.95 | 658.00 | 659.10 | 631.20 |
Stock of SYNGENE closed at 630.00 and it opened at 628.25
It moved inside a range of 626.75 and 632.85
52 week High is 862.00 and 52 week Low is 598.55
Financial Year High is 751.85 and Low is 598.55
This year High is 678.00 and Low is 619.25
SYNGENE 539268 Daily Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 day returns for SYNGENE 539268 have been negative, with total returns of -13.75, which is -2.14% with investment starting at 643.75.
An investment of 100,000 bucks in SYNGENE would have become 97860 bucks today.
SYNGENE 539268 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
SYNGENE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE 539268 at this time.
It appears as if SYNGENE 539268 gave a large move recently.
Stock of SYNGENE (539268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SYNGENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYNGENE stays below 637.5, but if it comes above 637.5, then a intra day buy could be more profitable.
If you take a sell trade below 637.5, then use 637.5 as stoploss and 624.8 as target. However if you take a buy trade in SYNGENE, then use 637.5 as stoploss and 648.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.7
Candle stick analysis of SYNGENE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.2 HC: 0.8 LC: 1.5 OC: 0.5
SYNGENE is moving towards a high expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.8
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.5
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 0.2
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
SYNGENE 539268 Weekly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 week returns for SYNGENE 539268 have been negative, with total returns of -20.3, which is -3.12% with investment starting at 650.30.
An investment of 100,000 bucks in SYNGENE would have become 96880 bucks today.
SYNGENE 539268 moves in a range of 18.6 points on a week to week basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish week, and a total of 18.6 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.8
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 9.5 HC: 8.1 LC: 1.3 OC: 3.3
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3.3 HC: 0.3 LC: 3 OC: 0.8
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3 HC: 1.3 LC: 1.6 OC: 1.4
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3.7 HC: 1.6 LC: 2 OC: 2.8
SYNGENE is moving towards a high expiry
SYNGENE 539268 Monthly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 month returns for SYNGENE 539268 have been negative, with total returns of -22.5, which is -3.45% with investment starting at 652.50.
An investment of 100,000 bucks in SYNGENE would have become 96550 bucks today.
SYNGENE 539268 moves in a range of 39.3 points on a month to month basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish month, and a total of 39.3 minus points can be expected in a bearish month.
This is about 6.24% of returns per month.
Monthly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 9.5 HC: 7.6 LC: 1.7 OC: 3.6
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 6.6 HC: 1.6 LC: 4.9 OC: 2.3
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 10.9 HC: 3.7 LC: 7 OC: 2.9
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 9.7 HC: 2.5 LC: 7 OC: 9.1
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 10.8 HC: 10.5 LC: 0.2 OC: 7.8
SYNGENE is moving towards a low expiry
Videos related to: Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
