Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell Analysis of SYNGENE 539268 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 400.55 | 400.00 | 402.95 | 397.00 |
| 02 Wed Sep | 398.50 | 398.05 | 403.85 | 397.45 |
| 01 Tue Sep | 401.65 | 406.05 | 406.05 | 397.25 |
| 31 Mon Aug | 400.90 | 407.50 | 407.50 | 399.00 |
| 28 Fri Aug | 403.40 | 417.20 | 417.60 | 402.75 |
Stock of SYNGENE closed at 400.55 and it opened at 400.00
It moved inside a range of 397.00 and 402.95
52 week High is 678.00 and 52 week Low is 375.50
Financial Year High is 518.45 and Low is 375.50
This year High is 678.00 and Low is 375.50
SYNGENE 539268 Daily Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 day returns for SYNGENE 539268 have been positive, with total returns of 3.45, which is 0.87% with investment starting at 397.10.
An investment of 100,000 bucks in SYNGENE would have become 100870 bucks today.
SYNGENE 539268 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
SYNGENE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE 539268 at this time.
It appears as if SYNGENE 539268 gave a large move recently.
Stock of SYNGENE (539268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SYNGENE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.8 as stoploss in an intra day buy trade for a target of 403.32. However, stock will show a bearish move below 398.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.7
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.5
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.1 HC: 1.7 LC: 0.5 OC: 0
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0.1
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
SYNGENE 539268 Weekly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 week returns for SYNGENE 539268 have been negative, with total returns of -40.35, which is -9.15% with investment starting at 440.90.
An investment of 100,000 bucks in SYNGENE would have become 90850 bucks today.
SYNGENE 539268 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 5.7 HC: 4 LC: 1.6 OC: 1.6
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 2.4
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 3
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 7.2
SYNGENE is moving towards a high expiry
SYNGENE 539268 Monthly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 month returns for SYNGENE 539268 have been negative, with total returns of -249.75, which is -38.41% with investment starting at 650.30.
An investment of 100,000 bucks in SYNGENE would have become 61590 bucks today.
SYNGENE 539268 moves in a range of 40.5 points on a month to month basis. This means that a total of approx 40.5 plus points of returns can be expected in a bullish month, and a total of 40.5 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 9 HC: 4 LC: 4.8 OC: 8.7
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 19.8 HC: 16.7 LC: 2.7 OC: 2.7
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 7.1 HC: 6.3 LC: 0.8 OC: 4.3
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 12.6 HC: 11.5 LC: 1 OC: 5.7
SYNGENE is moving towards a low expiry
Videos related to: Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
