Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell Analysis of SYNGENE 539268 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 436.10 | 445.00 | 454.20 | 435.00 |
| 22 Mon Jun | 443.45 | 440.05 | 449.00 | 439.85 |
| 19 Fri Jun | 440.90 | 438.50 | 445.95 | 437.05 |
| 18 Thu Jun | 440.40 | 448.80 | 449.05 | 438.05 |
| 17 Wed Jun | 448.75 | 458.90 | 458.90 | 447.15 |
Stock of SYNGENE closed at 436.10 and it opened at 445.00
It moved inside a range of 435.00 and 454.20
52 week High is 728.40 and 52 week Low is 380.00
Financial Year High is 518.45 and Low is 380.00
This year High is 678.00 and Low is 380.00
SYNGENE 539268 Daily Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 day returns for SYNGENE 539268 have been negative, with total returns of -13.1, which is -2.92% with investment starting at 449.20.
An investment of 100,000 bucks in SYNGENE would have become 97080 bucks today.
SYNGENE 539268 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
SYNGENE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE 539268 at this time.
It appears as if SYNGENE 539268 gave a large move recently.
Stock of SYNGENE (539268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SYNGENE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYNGENE stays below 438.2, but if it comes above 438.2, then a intra day buy could be more profitable.
If you take a sell trade below 438.2, then use 438.2 as stoploss and 428.1 as target. However if you take a buy trade in SYNGENE, then use 438.2 as stoploss and 446.71 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 4.4 HC: 4.2 LC: 0.3 OC: 2.1
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 2
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2 HC: 1.2 LC: 0.9 OC: 1.7
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.1
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 0
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
SYNGENE 539268 Weekly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 week returns for SYNGENE 539268 have been positive, with total returns of 31.35, which is 7.75% with investment starting at 404.75.
An investment of 100,000 bucks in SYNGENE would have become 107750 bucks today.
SYNGENE 539268 moves in a range of 17.7 points on a week to week basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish week, and a total of 17.7 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 4.4 HC: 4.2 LC: 0.3 OC: 3.2
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 1
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 6.7 HC: 0.7 LC: 5.9 OC: 6.7
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 1.5
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 8.3 HC: 7.2 LC: 1 OC: 0.7
SYNGENE is moving towards a low expiry
SYNGENE 539268 Monthly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 month returns for SYNGENE 539268 have been negative, with total returns of -244.65, which is -35.94% with investment starting at 680.75.
An investment of 100,000 bucks in SYNGENE would have become 64060 bucks today.
SYNGENE 539268 moves in a range of 43.2 points on a month to month basis. This means that a total of approx 43.2 plus points of returns can be expected in a bullish month, and a total of 43.2 minus points can be expected in a bearish month.
This is about 9.91% of returns per month.
Monthly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 7.1 HC: 6.3 LC: 0.8 OC: 4.3
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 12.6 HC: 11.5 LC: 1 OC: 5.7
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 36.4 HC: 10.8 LC: 23.1 OC: 27.9
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 12.3 HC: 3.4 LC: 8.7 OC: 12.3
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 19.8 HC: 18.6 LC: 1 OC: 5.4
SYNGENE is moving towards a low expiry
Videos related to: Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
