Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell Analysis of SYNGENE 539268 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 639.00 | 641.00 | 643.10 | 631.35 |
| 04 Thu Dec | 642.40 | 638.40 | 644.80 | 632.70 |
| 03 Wed Dec | 635.80 | 638.80 | 643.70 | 631.90 |
| 02 Tue Dec | 635.95 | 635.20 | 646.85 | 634.95 |
| 01 Mon Dec | 644.55 | 650.05 | 650.05 | 639.55 |
Stock of SYNGENE closed at 639.00 and it opened at 641.00
It moved inside a range of 631.35 and 643.10
52 week High is 917.95 and 52 week Low is 598.55
Financial Year High is 751.85 and Low is 598.55
This year High is 895.85 and Low is 598.55
SYNGENE 539268 Daily Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 day returns for SYNGENE 539268 have been positive, with total returns of 4.5, which is 0.71% with investment starting at 634.50.
An investment of 100,000 bucks in SYNGENE would have become 100710 bucks today.
SYNGENE 539268 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
SYNGENE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE 539268 at this time.
It appears as if SYNGENE 539268 gave a large move recently.
Stock of SYNGENE (539268) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SYNGENE is bearish for shortterm, and stock might move down till 634.1 or till 623.2. Use a stoploss of 643.23 and if the stock hits stoploss, then it can shoot up till 652.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 0.3
SYNGENE is moving towards a high expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 0.8
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.8
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 1.6 HC: 0.9 LC: 0.8 OC: 0
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
SYNGENE 539268 Weekly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 week returns for SYNGENE 539268 have been negative, with total returns of -26.65, which is -4% with investment starting at 665.65.
An investment of 100,000 bucks in SYNGENE would have become 96000 bucks today.
SYNGENE 539268 moves in a range of 25.4 points on a week to week basis. This means that a total of approx 25.4 plus points of returns can be expected in a bullish week, and a total of 25.4 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3 HC: 1.7 LC: 1.2 OC: 0
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3.7 HC: 0.5 LC: 3.3 OC: 3.7
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 0
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 10.9 HC: 2.8 LC: 7.9 OC: 10.9
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 8.5 HC: 7.1 LC: 1.3 OC: 1
SYNGENE is moving towards a low expiry
SYNGENE 539268 Monthly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 month returns for SYNGENE 539268 have been negative, with total returns of -108, which is -14.46% with investment starting at 747.00.
An investment of 100,000 bucks in SYNGENE would have become 85540 bucks today.
SYNGENE 539268 moves in a range of 46.5 points on a month to month basis. This means that a total of approx 46.5 plus points of returns can be expected in a bullish month, and a total of 46.5 minus points can be expected in a bearish month.
This is about 7.28% of returns per month.
Monthly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3 HC: 1.7 LC: 1.2 OC: 0
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 10.9 HC: 3.7 LC: 7 OC: 2.9
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 9.7 HC: 2.5 LC: 7 OC: 9.1
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 10.8 HC: 10.5 LC: 0.2 OC: 7.8
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 16.6 HC: 16.5 LC: 0.2 OC: 6.8
SYNGENE is moving towards a low expiry
Videos related to: Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
