Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Munafa technical analysis SYNGENE 539268 technical analysis buy or sell Analysis of SYNGENE 539268 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 413.25 | 408.00 | 419.00 | 405.40 |
| 13 Mon Apr | 402.95 | 397.05 | 403.75 | 392.00 |
| 10 Fri Apr | 404.75 | 395.00 | 411.50 | 395.00 |
| 09 Thu Apr | 393.55 | 403.55 | 405.00 | 390.85 |
| 08 Wed Apr | 399.15 | 402.95 | 402.95 | 396.00 |
Stock of SYNGENE closed at 413.25 and it opened at 408.00
It moved inside a range of 405.40 and 419.00
52 week High is 741.10 and 52 week Low is 380.00
Financial Year High is 419.00 and Low is 380.00
This year High is 678.00 and Low is 380.00
SYNGENE 539268 Daily Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 day returns for SYNGENE 539268 have been negative, with total returns of -5.85, which is -1.4% with investment starting at 419.10.
An investment of 100,000 bucks in SYNGENE would have become 98600 bucks today.
SYNGENE 539268 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
SYNGENE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNGENE 539268 at this time.
It appears as if SYNGENE 539268 gave a large move recently.
Stock of SYNGENE (539268) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SYNGENE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.7 as stoploss in an intra day sell trade for a target of 404.79. However, stock will show a bullish move above 414.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 2.7
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.7
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 4.2
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0.4
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
Candle stick analysis of SYNGENE as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
SYNGENE is moving towards a low expiry
SYNGENE is forming a DOJI candle
SYNGENE 539268 Weekly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 week returns for SYNGENE 539268 have been negative, with total returns of -60.45, which is -12.76% with investment starting at 473.70.
An investment of 100,000 bucks in SYNGENE would have become 87240 bucks today.
SYNGENE 539268 moves in a range of 19.8 points on a week to week basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish week, and a total of 19.8 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.
Weekly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 6.9 HC: 1.4 LC: 5.4 OC: 5.5
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 8.3 HC: 1.7 LC: 6.5 OC: 3.4
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 7.8 HC: 4.9 LC: 2.8 OC: 1.2
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 7.8 HC: 2.9 LC: 4.8 OC: 4.7
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 1
SYNGENE is moving towards a low expiry
SYNGENE 539268 Monthly Analysis to buy or sell
As per my analysis of SYNGENE 539268, 12 month returns for SYNGENE 539268 have been negative, with total returns of -233.25, which is -36.08% with investment starting at 646.50.
An investment of 100,000 bucks in SYNGENE would have become 63920 bucks today.
SYNGENE 539268 moves in a range of 38.2 points on a month to month basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish month, and a total of 38.2 minus points can be expected in a bearish month.
This is about 9.24% of returns per month.
Monthly Candle Stick analysis of SYNGENE 539268
Candle stick analysis of SYNGENE as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 10.3 HC: 1.4 LC: 8.8 OC: 3.4
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 12.3 HC: 3.4 LC: 8.7 OC: 12.3
SYNGENE is moving towards a high expiry
Candle stick analysis of SYNGENE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 19.8 HC: 18.6 LC: 1 OC: 5.4
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 45 HC: 43.1 LC: 1.3 OC: 3.6
SYNGENE is moving towards a low expiry
Candle stick analysis of SYNGENE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYNGENE are:
HL: 6.6 HC: 1.6 LC: 4.9 OC: 2.3
SYNGENE is moving towards a high expiry
Videos related to: Munafa technical analysis SYNGENE 539268 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
