BSE SYNGENE 539268 All indicator, SYNGENE 539268 indicators All technical analysis, SYNGENE 539268 indicators All free charts, SYNGENE 539268 indicators All historical values BSE

Stock 539268 - Share SYNGENE trades in BSE

Daily Support: 425.93
Daily Resistance: 448.23
5 Day DMA Moving Average is 409.84
20 Day DMA Moving Average is 405.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	5.19%	417.15	434.70	439.45	417.15	12.2 times
Wed 15 Apr 2026	2.56%	408.00	413.25	419.00	405.40	7.25 times
Mon 13 Apr 2026	-0.44%	397.05	402.95	403.75	392.00	1.6 times
Fri 10 Apr 2026	2.85%	395.00	404.75	411.50	395.00	2.01 times
Thu 09 Apr 2026	-1.4%	403.55	393.55	405.00	390.85	0.89 times
Wed 08 Apr 2026	2.12%	402.95	399.15	402.95	396.00	19.17 times
Tue 07 Apr 2026	-2.17%	394.65	390.85	402.40	389.90	48.34 times
Mon 06 Apr 2026	2.19%	398.05	399.50	400.90	380.00	1.41 times
Thu 02 Apr 2026	-1.36%	395.65	390.95	395.65	380.35	1.52 times
Wed 01 Apr 2026	1.56%	395.10	396.35	404.45	390.45	14.85 times

Volume is calculated using 10 day average volume

BSE SYNGENE 539268 All indicator, SYNGENE 539268 indicators All technical analysis, SYNGENE 539268 indicators All free charts, SYNGENE 539268 indicators All historical values BSE

Below are charts of BSE SYNGENE 539268 All indicator, SYNGENE 539268 indicators All technical analysis, SYNGENE 539268 indicators All free charts, SYNGENE 539268 indicators All historical values BSE

SYNGENE 539268 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SYNGENE 539268 ADX is: 24, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SYNGENE 539268 are:

ADX	+DY	-DY
23.2	29	18.1
5.7	22.8	20.3
12	17.2	21.9
9	18.3	21.8
17.3	16.7	23.7
12.3	17.9	22.9
12.9	18.6	24.2
14.7	19	25.6
20.8	18.4	28.1
12.6	19.8	25.5

ADX charts for SYNGENE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SYNGENE 539268 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SYNGENE is 405.47

50 day MA of SYNGENE is 423.02

100 day MA of SYNGENE is 524.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SYNGENE 539268 is uptrend

Historical Moving averages values of SYNGENE 539268 are:

Price	20 day	50 day	100 day
434.70	405.47	423.02	524.17
413.25	404.79	423.8	526.25
402.95	404.33	424.99	528.63
404.75	404.56	426.54	531.15
393.55	404.82	428.22	533.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SYNGENE 539268 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SYNGENE 539268 is: 21854.7 M

Current day volume is 17.088 times compared to averaged volume SYNGENE has

Historical price to volume measure of SYNGENE is:

Price	Percent Change	Percent change within day	Volume change
434.70	5.19%	4.21%	17.088 times
413.25	2.56%	1.29%	10.154 times
402.95	-0.44%	1.49%	2.248 times
404.75	2.85%	2.47%	2.808 times
393.55	-1.4%	-2.48%	1.253 times
399.15	2.12%	-0.94%	26.843 times
390.85	-2.17%	-0.96%	67.702 times
399.50	2.19%	0.36%	1.98 times
390.95	-1.36%	-1.19%	2.125 times
396.35	1.56%	0.32%	20.803 times

Price to volume Charts of SYNGENE 539268 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SYNGENE 539268 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SYNGENE 539268 is: 405.47 & deviation is 11.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SYNGENE 539268 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
434.70	405.47	11.34	428.16	382.78
413.25	404.79	9.89	424.57	385.01
402.95	404.33	9.7	423.72	384.94
404.75	404.56	9.72	423.99	385.13
393.55	404.82	9.78	424.39	385.25

Bollinger Bands charts for SYNGENE 539268 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SYNGENE 539268 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SYNGENE 539268

14 day SYNGENE 539268 RSI is: 49.86

According to RSI indicator, Buying is dominating the stock of SYNGENE 539268

Historical values of RSI indicator for SYNGENE are as follows in descending order:

49.86 46.71 45.96 44.5 43.43 42.73 42.35 42.23 41.74 40.97 41.13 44.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SYNGENE 539268 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SYNGENE 539268

12,26,9 day SYNGENE 539268 MACD is: 407.76, 412.75, -4.99

According to MACD indicator, Prices of SYNGENE 539268 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SYNGENE 539268 are:

407.76, 412.75, -4.99
402.86, 410.99, -8.13
400.97, 410.81, -9.84
400.61, 411.44, -10.83
399.86, 411.98, -12.12
401.01, 413.46, -12.45
401.35, 414.6, -13.25
403.26, 416.5, -13.24
403.94, 417.86, -13.92
406.3, 420.01, -13.71

MACD charts of SYNGENE 539268 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SYNGENE 539268 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SYNGENE 539268 CCI is: 213

According to CCI indicator, SYNGENE 539268 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SYNGENE

Historical CCI values of SYNGENE 539268 are:

213 75 -25 7 -49 -27 -65 -72 -107 -44

CCI charts of SYNGENE 539268 are below. Second charts towards left.

SYNGENE 539268 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SYNGENE 539268 Stochastics is: 72

According to Stochastics indicator, Buying is coming in SYNGENE

SYNGENE 539268 is closing near its highest highs

Historical Stochastics values of SYNGENE 539268 are:

72 72 72 72 72 72 72 72 72 72

SYNGENE 539268 Stochastics charts are below. Third charts to the left, at the bottom