ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539268 Historical charts - SYNGENE

Historical charts for Stock 539268 - Share SYNGENE trades in BSE

Moving Averages for

  • 5Day Average: 453.47
  • 12Day Average: 446.53
  • 20Day Average: 452.83
  • 50Day Average: 443.7
  • 100Day Average: 445.89
  • 150Day Average: 511.73

539268 Indicators & signals

Indicator MACD (12,26,9)

450.86, 450.51, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

17.57, 18.58, 13.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 453.45 449.55 to 456.75 0.17% 0.08 times
15 Mon Jun 2026 452.70 450.85 to 463.60 -1.29% 0.44 times
12 Fri Jun 2026 458.60 449.30 to 460.00 2.39% 0.22 times
11 Thu Jun 2026 447.90 446.45 to 459.00 -1.5% 5.44 times
10 Wed Jun 2026 454.70 445.50 to 462.00 2.32% 0.57 times
09 Tue Jun 2026 444.40 442.85 to 459.15 -1.07% 0.47 times
08 Mon Jun 2026 449.20 432.90 to 458.00 3.45% 2.29 times
05 Fri Jun 2026 434.20 433.30 to 442.35 -0.3% 0.09 times
04 Thu Jun 2026 435.50 433.85 to 441.90 -0.71% 0.13 times
03 Wed Jun 2026 438.60 432.70 to 443.30 -0.56% 0.12 times
02 Tue Jun 2026 441.05 435.50 to 448.80 -1.57% 0.23 times
01 Mon Jun 2026 448.10 440.05 to 451.10 1.63% 0.21 times

Technical analysis forecast of 539268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539268 539268 at this time. Stock is rising and might rise more.

It appears as if 539268 539268 gave a large move recently.

Stock of 539268 (539268) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539268 is bullish for shortterm, and stock might move up till 462.2 or till 475.6. Use a stoploss of 451.02 and if this stock hits its stoploss, then it can fall down till 439.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539268 Historical charts - Share SYNGENE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539268 Historical charts - Share SYNGENE

 

Back to top