ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539268 Historical charts - SYNGENE

Historical charts for Stock 539268 - Share SYNGENE trades in BSE

Moving Averages for

  • 5Day Average: 448.75
  • 12Day Average: 459.1
  • 20Day Average: 495.9
  • 50Day Average: 585.36
  • 100Day Average: 613.3
  • 150Day Average: 630.09

539268 Indicators & signals

Indicator MACD (12,26,9)

467.21, 511.71, -44.05
Indicator MACD is in negative zone

Indicator ADX (14)

55.21, 12.65, 43.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 434.55 426.85 to 444.05 -2.49% 33.91 times
12 Thu Feb 2026 445.65 440.00 to 456.05 -2.1% 0.73 times
11 Wed Feb 2026 455.20 450.00 to 460.05 0.53% 0.98 times
10 Tue Feb 2026 452.80 450.45 to 461.75 -0.6% 0.63 times
09 Mon Feb 2026 455.55 448.35 to 456.95 1.7% 0.75 times
06 Fri Feb 2026 447.95 439.45 to 458.00 -2.67% 0.82 times
05 Thu Feb 2026 460.25 457.50 to 473.15 -2.5% 0.76 times
04 Wed Feb 2026 472.05 470.00 to 477.80 -1.19% 1.23 times
03 Tue Feb 2026 477.75 474.45 to 500.90 2.07% 1.8 times
02 Mon Feb 2026 468.05 455.60 to 470.50 0.49% 0.78 times
01 Sun Feb 2026 465.75 458.75 to 486.90 -1.68% 1.53 times
30 Fri Jan 2026 473.70 467.45 to 479.55 0.17% 1.32 times

Technical analysis forecast for 539268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539268 539268 at this time. Stock is falling and might fall more.

It appears as if 539268 539268 gave a large move recently.

Stock of 539268 (539268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539268 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539268 stays below 435, but if it comes above 435, then a intra day buy could be more profitable.
If you take a sell trade below 435, then use 435 as stoploss and 363.9 as target. However if you take a buy trade in 539268, then use 435 as stoploss and 494.3 as target.

Tomorrow's movement Prediction of 539268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539268 is strongly bearish. It has broken a strong support of 466 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539268 Historical charts - Share SYNGENE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539268 Historical charts - Share SYNGENE

 

Back to top