ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539268 Historical charts - SYNGENE

Historical charts for Stock 539268 - Share SYNGENE trades in BSE

Moving Averages for

  • 5Day Average: 433.36
  • 12Day Average: 424.02
  • 20Day Average: 414.42
  • 50Day Average: 418.85
  • 100Day Average: 509.87
  • 150Day Average: 554.14

539268 Indicators & signals

Indicator MACD (12,26,9)

425.35, 421.48, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

19.32, 26.42, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 437.90 421.50 to 440.75 3.96% 3.61 times
24 Fri Apr 2026 421.20 417.75 to 430.05 -1.67% 0.31 times
23 Thu Apr 2026 428.35 427.05 to 442.00 -1.72% 0.33 times
22 Wed Apr 2026 435.85 430.00 to 449.50 -1.72% 0.36 times
21 Tue Apr 2026 443.50 434.60 to 451.00 1.59% 0.62 times
20 Mon Apr 2026 436.55 433.45 to 443.35 0.2% 0.26 times
17 Fri Apr 2026 435.70 431.00 to 441.50 0.23% 0.74 times
16 Thu Apr 2026 434.70 417.15 to 439.45 5.19% 3.91 times
15 Wed Apr 2026 413.25 405.40 to 419.00 2.56% 2.32 times
13 Mon Apr 2026 402.95 392.00 to 403.75 -0.44% 0.51 times
10 Fri Apr 2026 404.75 395.00 to 411.50 2.85% 0.64 times
09 Thu Apr 2026 393.55 390.85 to 405.00 -1.4% 0.29 times

Technical analysis forecast of 539268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539268 539268 at this time. Stock is rising and might rise more.

It appears as if 539268 539268 gave a large move recently.

Stock of 539268 (539268) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539268 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 439.5 as stoploss in an intra day sell trade for a target of 421.33. However, stock will show a bullish move above 439.5.

Tomorrow's movement Prediction of 539268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.1

Tomorrow's movement Prediction of 539268 looks bullish. It has broken an important Moving average of 421.33 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539268 Historical charts - Share SYNGENE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539268 Historical charts - Share SYNGENE

 

Back to top