ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539268 Historical charts - SYNGENE

Historical charts for Stock 539268 - Share SYNGENE trades in BSE

Moving Averages for

  • 5Day Average: 380.53
  • 12Day Average: 382.44
  • 20Day Average: 377.26
  • 50Day Average: 387.53
  • 100Day Average: 406.71
  • 150Day Average: 415.99

539268 Indicators & signals

Indicator MACD (12,26,9)

382.21, 381.87, -2.76
Indicator MACD is in positive zone

Indicator ADX (14)

35.45, 30.52, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 398.30 395.95 to 414.35 -3.25% 1.18 times
28 Wed Oct 2026 411.70 374.50 to 418.75 12.49% 6.42 times
27 Tue Oct 2026 366.00 358.85 to 372.00 1.74% 0.1 times
26 Mon Oct 2026 359.75 358.30 to 371.30 -1.95% 0.91 times
23 Fri Oct 2026 366.90 362.00 to 372.70 -1.53% 0.1 times
22 Thu Oct 2026 372.60 367.00 to 378.05 -0.98% 0.55 times
21 Wed Oct 2026 376.30 373.75 to 405.20 -5.37% 0.19 times
19 Mon Oct 2026 397.65 382.05 to 401.45 2.82% 0.4 times
16 Fri Oct 2026 386.75 383.00 to 390.00 0.77% 0.06 times
15 Thu Oct 2026 383.80 382.50 to 397.70 -1.69% 1.12 times
14 Wed Oct 2026 390.40 379.00 to 394.00 2.97% 0.16 times
13 Tue Oct 2026 379.15 366.95 to 380.50 1.99% 0.12 times

Technical analysis forecast of 539268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539268 539268 at this time. Stock is rising and might rise more.

It appears as if 539268 539268 gave a large move recently.

Stock of 539268 (539268) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539268 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539268 stays above 395.2, but if it comes below 395.2, then a intra day sell could be more profitable.
If you take a sell trade below 395.2, then use 395.2 as stoploss and 381.22 as target. However if you take a buy trade in 539268, then use 395.2 as stoploss and 411.9 as target.

Tomorrow's movement Prediction of 539268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539268 Historical charts - Share SYNGENE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539268 Historical charts - Share SYNGENE

 

Back to top