ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539268 Historical charts - SYNGENE

Historical charts for Stock 539268 - Share SYNGENE trades in BSE

Moving Averages for

  • 5Day Average: 398.22
  • 12Day Average: 404.99
  • 20Day Average: 405.72
  • 50Day Average: 439.26
  • 100Day Average: 541.27
  • 150Day Average: 575.43

539268 Indicators & signals

Indicator MACD (12,26,9)

403.26, 416.5, -15.29
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 19.02, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 399.50 380.00 to 400.90 2.19% 0.39 times
02 Thu Apr 2026 390.95 380.35 to 395.65 -1.36% 0.42 times
01 Wed Apr 2026 396.35 390.45 to 404.45 1.56% 4.09 times
30 Mon Mar 2026 390.25 387.85 to 410.00 -5.75% 1.07 times
27 Fri Mar 2026 414.05 403.00 to 426.00 -1.2% 0.76 times
25 Wed Mar 2026 419.10 399.40 to 423.05 5.06% 0.7 times
24 Tue Mar 2026 398.90 395.05 to 406.00 0.21% 0.46 times
23 Mon Mar 2026 398.05 396.45 to 414.25 -4% 0.15 times
20 Fri Mar 2026 414.65 409.80 to 418.65 1.65% 0.23 times
19 Thu Mar 2026 407.90 406.25 to 418.40 -2.77% 2 times
18 Wed Mar 2026 419.50 407.75 to 426.35 2.16% 0.12 times
17 Tue Mar 2026 410.65 407.70 to 415.00 0.09% 0.33 times

Technical analysis forecast for 539268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539268 539268 at this time. Stock is falling and might fall more.

It appears as if 539268 539268 gave a large move recently.

Stock of 539268 (539268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539268 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539268 stays below 400.7, but if it comes above 400.7, then a intra day buy could be more profitable.
If you take a sell trade below 400.7, then use 400.7 as stoploss and 389.9 as target. However if you take a buy trade in 539268, then use 400.7 as stoploss and 409.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539268 Historical charts - Share SYNGENE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539268 Historical charts - Share SYNGENE

 

Back to top