BSE Stock 539268 Historical charts - SYNGENE

Historical charts for Stock 539268 - Share SYNGENE trades in BSE

Moving Averages for

  • 5Day Average: 848.79
  • 12Day Average: 862.88
  • 20Day Average: 889.22
  • 50Day Average: 879.12
  • 100Day Average: 873.46
  • 150Day Average: 821.17

539268 Indicators & signals

Indicator MACD (12,26,9)

863.55, 875.36, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

26.66, 16.44, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 847.15 832.35 to 850.55 0.57% 0 times
23 Mon Dec 2024 842.35 830.20 to 852.30 -0.27% 0.01 times
20 Fri Dec 2024 844.65 842.60 to 854.75 -0.59% 0 times
19 Thu Dec 2024 849.70 846.00 to 858.00 -1.21% 0.02 times
18 Wed Dec 2024 860.10 856.85 to 869.00 0.03% 0.01 times
17 Tue Dec 2024 859.80 855.00 to 864.30 0.04% 0.01 times
16 Mon Dec 2024 859.45 856.15 to 876.20 -0.97% 0.01 times
13 Fri Dec 2024 867.85 859.60 to 876.95 -0.28% 0.02 times
12 Thu Dec 2024 870.25 866.35 to 907.40 -3.88% 0.04 times
11 Wed Dec 2024 905.40 879.60 to 917.60 2.83% 0.04 times
10 Tue Dec 2024 880.45 857.65 to 898.00 1.5% 9.84 times
09 Mon Dec 2024 867.45 865.00 to 917.95 -5.65% 0.04 times

Technical analysis forecast for 539268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539268 539268 at this time. Stock is falling and might fall more.

It appears as if 539268 539268 gave a large move recently.

Stock of 539268 (539268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539268 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 836.8 as stoploss in an intra day buy trade for a target of 872.28. However, stock will show a bearish move below 836.8.

Tomorrow's movement Prediction of 539268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539268 Historical charts - Share SYNGENE

Videos related to: BSE Stock 539268 Historical charts - Share SYNGENE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539268 Historical charts - Share SYNGENE

 

Back to top