ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539268 Historical charts - SYNGENE

Historical charts for Stock 539268 - Share SYNGENE trades in BSE

Moving Averages for

  • 5Day Average: 654.94
  • 12Day Average: 654.06
  • 20Day Average: 651.37
  • 50Day Average: 646.19
  • 100Day Average: 646.63
  • 150Day Average: 650.65

539268 Indicators & signals

Indicator MACD (12,26,9)

653.19, 650.1, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

30.58, 26.57, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 656.80 652.20 to 678.00 0.24% 6.39 times
06 Tue Jan 2026 655.25 650.45 to 659.70 0.05% 0.73 times
05 Mon Jan 2026 654.95 652.85 to 664.50 -0.48% 1.28 times
02 Fri Jan 2026 658.10 641.95 to 660.00 1.31% 0.62 times
01 Thu Jan 2026 649.60 642.75 to 650.50 -0.2% 0.99 times
31 Wed Dec 2025 650.90 641.65 to 654.00 1.11% 1.27 times
30 Tue Dec 2025 643.75 638.80 to 653.00 -1.6% 0.73 times
29 Mon Dec 2025 654.25 651.75 to 659.70 0% 1.37 times
26 Fri Dec 2025 654.25 643.80 to 656.65 0.05% 1.1 times
24 Wed Dec 2025 653.95 651.25 to 661.75 -0.68% 1.27 times
23 Tue Dec 2025 658.45 655.85 to 661.20 0% 0.65 times
22 Mon Dec 2025 658.45 651.90 to 663.00 0.64% 1.61 times

Technical analysis forecast of 539268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539268 539268 at this time. Stock is rising and might rise more.

It appears as if 539268 539268 gave a large move recently.

Stock of 539268 (539268) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539268 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 658.6 as stoploss in an intra day sell trade for a target of 651.23. However, stock will show a bullish move above 658.6.

Tomorrow's movement Prediction of 539268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539268 is strongly bullish. It has broken a strong resistance of 654 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539268 Historical charts - Share SYNGENE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539268 Historical charts - Share SYNGENE

 

Back to top