ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539268 Historical charts - SYNGENE

Historical charts for Stock 539268 - Share SYNGENE trades in BSE

Moving Averages for

  • 5Day Average: 634.01
  • 12Day Average: 638.75
  • 20Day Average: 640.71
  • 50Day Average: 639.78
  • 100Day Average: 652.22
  • 150Day Average: 648.51

539268 Indicators & signals

Indicator MACD (12,26,9)

636.45, 639.56, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 13.47, 19.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 629.65 626.55 to 634.30 0.4% 0.76 times
09 Tue Dec 2025 627.15 623.75 to 634.95 -0.74% 0.39 times
08 Mon Dec 2025 631.85 626.60 to 639.45 -1.12% 0.54 times
05 Fri Dec 2025 639.00 631.35 to 643.10 -0.53% 0.8 times
04 Thu Dec 2025 642.40 632.70 to 644.80 1.04% 0.87 times
03 Wed Dec 2025 635.80 631.90 to 643.70 -0.02% 0.7 times
02 Tue Dec 2025 635.95 634.95 to 646.85 -1.33% 0.74 times
01 Mon Dec 2025 644.55 639.55 to 650.05 -0.66% 1.39 times
28 Fri Nov 2025 648.85 636.65 to 651.80 1.3% 2.17 times
27 Thu Nov 2025 640.50 639.00 to 649.00 -1% 0.97 times
26 Wed Nov 2025 647.00 640.80 to 648.80 0.72% 1.43 times
25 Tue Nov 2025 642.35 638.40 to 644.75 0.39% 1.59 times

Technical analysis forecast for 539268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539268 539268 at this time. Stock is falling and might fall more.

It appears as if 539268 539268 gave a large move recently.

Stock of 539268 (539268) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539268 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539268 stays below 629.9, but if it comes above 629.9, then a intra day buy could be more profitable.
If you take a sell trade below 629.9, then use 629.9 as stoploss and 619.5 as target. However if you take a buy trade in 539268, then use 629.9 as stoploss and 638.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539268 Historical charts - Share SYNGENE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539268 Historical charts - Share SYNGENE

 

Back to top