ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539268 Historical charts - SYNGENE

Historical charts for Stock 539268 - Share SYNGENE trades in BSE

Moving Averages for

  • 5Day Average: 365.11
  • 12Day Average: 373.17
  • 20Day Average: 378.11
  • 50Day Average: 393.44
  • 100Day Average: 417.38
  • 150Day Average: 418.93

539268 Indicators & signals

Indicator MACD (12,26,9)

371.88, 381.1, -7.85
Indicator MACD is in negative zone

Indicator ADX (14)

70.22, 5.17, 29.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 363.10 355.50 to 364.15 1.55% 0.16 times
05 Mon Oct 2026 357.55 355.60 to 366.05 -0.94% 0.1 times
01 Thu Oct 2026 360.95 353.70 to 364.95 -1.97% 0.31 times
29 Tue Sep 2026 368.20 365.00 to 377.85 -2.01% 0.29 times
28 Mon Sep 2026 375.75 374.15 to 382.10 -0.65% 0.15 times
25 Fri Sep 2026 378.20 377.00 to 381.10 -0.58% 0.17 times
24 Thu Sep 2026 380.40 379.00 to 384.20 -0.31% 0.12 times
23 Wed Sep 2026 381.60 375.45 to 386.60 1.03% 0.19 times
22 Tue Sep 2026 377.70 373.55 to 385.55 -1.99% 0.26 times
21 Mon Sep 2026 385.35 360.35 to 387.00 4.36% 7.56 times
18 Fri Sep 2026 369.25 366.80 to 383.95 -2.82% 0.85 times
17 Thu Sep 2026 379.95 376.05 to 381.45 -0.05% 0.09 times

Technical analysis forecast for 539268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539268 539268 at this time. Stock is falling and might fall more.

It appears as if 539268 539268 gave a large move recently.

Stock of 539268 (539268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539268 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539268 stays below 368, but if it comes above 368, then a intra day buy could be more profitable.
If you take a sell trade below 368, then use 368 as stoploss and 356.4 as target. However if you take a buy trade in 539268, then use 368 as stoploss and 377.58 as target.

Tomorrow's movement Prediction of 539268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539268 Historical charts - Share SYNGENE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539268 Historical charts - Share SYNGENE

 

Back to top