Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1003.45 and 1031.9
| Intraday Target 1 | 980.53 |
| Intraday Target 2 | 997.92 |
| Intraday Target 3 | 1008.9833333333 |
| Intraday Target 4 | 1026.37 |
| Intraday Target 5 | 1037.43 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1015.30 (1.92%) | 996.55 | 991.60 - 1020.05 | 1.6502 times | Wed 24 December 2025 | 996.20 (0.13%) | 995.95 | 990.00 - 1006.40 | 0.8356 times | Tue 23 December 2025 | 994.95 (-1.25%) | 1008.60 | 988.70 - 1014.25 | 0.7835 times | Mon 22 December 2025 | 1007.55 (1.93%) | 982.50 | 982.50 - 1010.00 | 1.5391 times | Fri 19 December 2025 | 988.50 (1.27%) | 976.15 | 972.30 - 991.20 | 0.6532 times | Thu 18 December 2025 | 976.15 (-0.14%) | 974.85 | 970.00 - 988.60 | 0.8433 times | Wed 17 December 2025 | 977.55 (-1.64%) | 993.55 | 975.00 - 994.45 | 0.4207 times | Tue 16 December 2025 | 993.80 (-2.19%) | 1010.50 | 988.75 - 1012.75 | 0.6816 times | Mon 15 December 2025 | 1016.00 (0.42%) | 1017.45 | 1005.15 - 1020.00 | 1.5127 times | Fri 12 December 2025 | 1011.75 (1.23%) | 1006.85 | 998.70 - 1015.90 | 1.0801 times | Thu 11 December 2025 | 999.45 (1.77%) | 982.80 | 980.00 - 1004.75 | 0.8314 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 998.9 and 1036.45
| Weekly Target 1 | 968.4 |
| Weekly Target 2 | 991.85 |
| Weekly Target 3 | 1005.95 |
| Weekly Target 4 | 1029.4 |
| Weekly Target 5 | 1043.5 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.6456 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.552 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.9341 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.6104 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5815 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1044.15 | 1.172 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.5192 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.2083 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.4142 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.3628 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.5508 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 968.08 and 1067.28
| Monthly Target 1 | 886.2 |
| Monthly Target 2 | 950.75 |
| Monthly Target 3 | 985.4 |
| Monthly Target 4 | 1049.95 |
| Monthly Target 5 | 1084.6 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1015.30 (2.09%) | 996.15 | 920.85 - 1020.05 | 0.1978 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3233 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4328 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1521 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1222 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4543 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7471 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8032 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7399 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0271 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5656 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 827.33 and 1237.98
| Yearly Target 1 | 490.9 |
| Yearly Target 2 | 753.1 |
| Yearly Target 3 | 901.55 |
| Yearly Target 4 | 1163.75 |
| Yearly Target 5 | 1312.2 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1015.30 (25.91%) | 808.40 | 639.35 - 1050.00 | 2.0457 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.1679 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.7295 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3354 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5757 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6832 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3565 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1062 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adanitrans 539254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004.25
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 16 points
Upper Bollinger band is at 1021 and lower is at 958, while middle bands are at 974 and 1005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.53 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1000.5 |
| 12 day DMA | 996.6 |
| 20 day DMA | 989.2 |
| 35 day DMA | 990.79 |
| 50 day DMA | 979.85 |
| 100 day DMA | 906.09 |
| 150 day DMA | 893.47 |
| 200 day DMA | 878.99 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.7 | 994.9 | 994.25 |
| 12 day EMA | 995.61 | 992.03 | 991.27 |
| 20 day EMA | 991.78 | 989.3 | 988.57 |
| 35 day EMA | 983.69 | 981.83 | 980.98 |
| 50 day EMA | 977.52 | 975.98 | 975.15 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.5 | 992.67 | 988.94 |
| 12 day SMA | 996.6 | 993.14 | 990.18 |
| 20 day SMA | 989.2 | 987.59 | 987.32 |
| 35 day SMA | 990.79 | 989.45 | 989.14 |
| 50 day SMA | 979.85 | 978.28 | 976.88 |
| 100 day SMA | 906.09 | 904.17 | 902.5 |
| 150 day SMA | 893.47 | 892.5 | 891.78 |
| 200 day SMA | 878.99 | 877.26 | 875.63 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
