Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1393.68 and 1453.48
| Intraday Target 1 | 1348.52 |
| Intraday Target 2 | 1379.03 |
| Intraday Target 3 | 1408.3166666667 |
| Intraday Target 4 | 1438.83 |
| Intraday Target 5 | 1468.12 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1409.55 (0.83%) | 1396.90 | 1377.80 - 1437.60 | 0.5 times | Mon 04 May 2026 | 1397.95 (4.16%) | 1360.00 | 1328.75 - 1416.60 | 0.6881 times | Thu 30 April 2026 | 1342.15 (-5.43%) | 1348.60 | 1308.30 - 1377.05 | 1.3245 times | Wed 29 April 2026 | 1419.25 (-1.12%) | 1442.00 | 1413.05 - 1455.25 | 0.2985 times | Tue 28 April 2026 | 1435.35 (-0.09%) | 1436.80 | 1413.05 - 1463.00 | 0.6567 times | Mon 27 April 2026 | 1436.70 (1.72%) | 1424.00 | 1388.80 - 1453.20 | 1.328 times | Fri 24 April 2026 | 1412.35 (3.73%) | 1358.90 | 1282.05 - 1425.00 | 2.2061 times | Thu 23 April 2026 | 1361.60 (-0.63%) | 1368.00 | 1339.65 - 1389.00 | 1.0314 times | Wed 22 April 2026 | 1370.25 (8.29%) | 1265.35 | 1265.35 - 1382.50 | 1.4387 times | Tue 21 April 2026 | 1265.30 (0.31%) | 1263.15 | 1243.90 - 1272.80 | 0.5281 times | Mon 20 April 2026 | 1261.40 (0.17%) | 1257.80 | 1246.40 - 1291.35 | 0.3685 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1369.15 and 1478
| Weekly Target 1 | 1283.12 |
| Weekly Target 2 | 1346.33 |
| Weekly Target 3 | 1391.9666666667 |
| Weekly Target 4 | 1455.18 |
| Weekly Target 5 | 1500.82 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1409.55 (5.02%) | 1360.00 | 1328.75 - 1437.60 | 0.1618 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.4912 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 0.7588 times | Fri 17 April 2026 | 1259.20 (8.73%) | 1051.90 | 1051.90 - 1266.60 | 1.9266 times | Fri 10 April 2026 | 1158.05 (22.92%) | 939.15 | 936.80 - 1160.15 | 0.6957 times | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.1334 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 5.5029 times | Fri 20 March 2026 | 1009.90 (1.88%) | 991.20 | 970.65 - 1043.05 | 0.143 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.1064 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.0802 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 0.1492 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1369.15 and 1478
| Monthly Target 1 | 1283.12 |
| Monthly Target 2 | 1346.33 |
| Monthly Target 3 | 1391.9666666667 |
| Monthly Target 4 | 1455.18 |
| Monthly Target 5 | 1500.82 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1409.55 (5.02%) | 1360.00 | 1328.75 - 1437.60 | 0.0699 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.703 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.5498 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.2855 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.378 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.1873 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2588 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3464 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 0.9221 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.2992 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.3636 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1107.13 and 1765.43
| Yearly Target 1 | 567.45 |
| Yearly Target 2 | 988.5 |
| Yearly Target 3 | 1225.75 |
| Yearly Target 4 | 1646.8 |
| Yearly Target 5 | 1884.05 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1409.55 (36.95%) | 1027.45 | 804.70 - 1463.00 | 1.0858 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.0284 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.1429 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.7095 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3315 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5691 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6753 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3524 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1049 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1345.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adanitrans 539254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1402.58
Munafa value: 81 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1262 and price is deviating by 146 points
Upper Bollinger band is at 1553 and lower is at 971, while middle bands are at 1117 and 1407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.81 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1400.85 |
| 12 day DMA | 1364.25 |
| 20 day DMA | 1261.41 |
| 35 day DMA | 1141.64 |
| 50 day DMA | 1100.44 |
| 100 day DMA | 1036.3 |
| 150 day DMA | 1009.23 |
| 200 day DMA | 961.24 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.86 | 1387.51 | 1382.29 |
| 12 day EMA | 1345.99 | 1334.44 | 1322.9 |
| 20 day EMA | 1282.64 | 1269.29 | 1255.75 |
| 35 day EMA | 1205.65 | 1193.65 | 1181.62 |
| 50 day EMA | 1123 | 1111.31 | 1099.62 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.85 | 1406.28 | 1409.16 |
| 12 day SMA | 1364.25 | 1348.65 | 1329.75 |
| 20 day SMA | 1261.41 | 1238.03 | 1215.97 |
| 35 day SMA | 1141.64 | 1130.34 | 1118.42 |
| 50 day SMA | 1100.44 | 1092.32 | 1084.12 |
| 100 day SMA | 1036.3 | 1031.91 | 1027.63 |
| 150 day SMA | 1009.23 | 1005.68 | 1001.95 |
| 200 day SMA | 961.24 | 958.65 | 956.06 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
