Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 965.25 and 1001
| Intraday Target 1 | 957.77 |
| Intraday Target 2 | 972.73 |
| Intraday Target 3 | 993.51666666667 |
| Intraday Target 4 | 1008.48 |
| Intraday Target 5 | 1029.27 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 987.70 (-3.5%) | 1005.25 | 978.55 - 1014.30 | 0.8027 times | Thu 12 February 2026 | 1023.55 (-0.98%) | 1030.95 | 1019.75 - 1037.60 | 0.3959 times | Wed 11 February 2026 | 1033.65 (1.78%) | 1015.55 | 1010.05 - 1036.50 | 0.3587 times | Tue 10 February 2026 | 1015.55 (-1.64%) | 1033.50 | 1003.50 - 1035.00 | 0.4707 times | Mon 09 February 2026 | 1032.45 (1.5%) | 1024.95 | 1023.30 - 1039.95 | 0.4878 times | Fri 06 February 2026 | 1017.15 (0.54%) | 1011.00 | 1001.50 - 1026.00 | 1.6393 times | Thu 05 February 2026 | 1011.65 (2.4%) | 979.60 | 979.55 - 1016.45 | 0.7566 times | Wed 04 February 2026 | 987.95 (1.37%) | 968.85 | 956.65 - 1001.45 | 1.4823 times | Tue 03 February 2026 | 974.60 (10.23%) | 931.85 | 931.85 - 983.05 | 2.7382 times | Mon 02 February 2026 | 884.15 (4.46%) | 847.00 | 842.70 - 887.00 | 0.8678 times | Sun 01 February 2026 | 846.40 (-5.47%) | 889.90 | 842.15 - 906.50 | 1.0232 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 952.43 and 1013.83
| Weekly Target 1 | 940.67 |
| Weekly Target 2 | 964.18 |
| Weekly Target 3 | 1002.0666666667 |
| Weekly Target 4 | 1025.58 |
| Weekly Target 5 | 1063.47 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.5589 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 1.89 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 1.0341 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 1.8993 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 0.8742 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.6831 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.307 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.531 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.454 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.7683 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.502 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 914.93 and 1112.73
| Monthly Target 1 | 758.8 |
| Monthly Target 2 | 873.25 |
| Monthly Target 3 | 956.6 |
| Monthly Target 4 | 1071.05 |
| Monthly Target 5 | 1154.4 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 987.70 (10.31%) | 889.90 | 842.15 - 1039.95 | 0.2399 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.5274 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2614 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.361 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4832 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2864 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.6025 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5073 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8342 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8968 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.8261 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 764.9 and 1027.5
| Yearly Target 1 | 690.63 |
| Yearly Target 2 | 839.17 |
| Yearly Target 3 | 953.23333333333 |
| Yearly Target 4 | 1101.77 |
| Yearly Target 5 | 1215.83 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 987.70 (-4.04%) | 1027.45 | 804.70 - 1067.30 | 0.1342 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.2723 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.4006 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.9151 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3713 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.6375 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7565 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3948 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1176 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 940 and price is deviating by 69 points
Upper Bollinger band is at 1078 and lower is at 802, while middle bands are at 871 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.37 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1018.58 |
| 12 day DMA | 975.85 |
| 20 day DMA | 939.2 |
| 35 day DMA | 964.18 |
| 50 day DMA | 971.5 |
| 100 day DMA | 962.37 |
| 150 day DMA | 914.09 |
| 200 day DMA | 905.25 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.15 | 1016.88 | 1013.54 |
| 12 day EMA | 985.42 | 985 | 977.99 |
| 20 day EMA | 971.58 | 969.88 | 964.23 |
| 35 day EMA | 968.32 | 967.18 | 963.86 |
| 50 day EMA | 977.13 | 976.7 | 974.79 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.58 | 1024.47 | 1022.09 |
| 12 day SMA | 975.85 | 969.6 | 957.75 |
| 20 day SMA | 939.2 | 935.2 | 930.18 |
| 35 day SMA | 964.18 | 964.43 | 963.61 |
| 50 day SMA | 971.5 | 971.14 | 970.21 |
| 100 day SMA | 962.37 | 960.87 | 958.9 |
| 150 day SMA | 914.09 | 913.38 | 912.44 |
| 200 day SMA | 905.25 | 904.88 | 904.57 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
