Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 922.68 and 966.13
| Intraday Target 1 | 887.23 |
| Intraday Target 2 | 914.67 |
| Intraday Target 3 | 930.68333333333 |
| Intraday Target 4 | 958.12 |
| Intraday Target 5 | 974.13 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.10 (-1.52%) | 938.30 | 903.25 - 946.70 | 0.0744 times | Wed 01 April 2026 | 956.65 (2.4%) | 959.65 | 947.80 - 981.65 | 0.0427 times | Mon 30 March 2026 | 934.20 (-2.32%) | 949.00 | 931.20 - 957.50 | 0.1152 times | Fri 27 March 2026 | 956.40 (-3.23%) | 987.95 | 953.10 - 987.95 | 0.1309 times | Wed 25 March 2026 | 988.30 (2.11%) | 969.25 | 969.25 - 998.60 | 0.0716 times | Tue 24 March 2026 | 967.90 (2.1%) | 976.80 | 935.25 - 976.80 | 4.3392 times | Mon 23 March 2026 | 948.00 (-6.13%) | 1000.90 | 936.80 - 1000.90 | 5.0402 times | Fri 20 March 2026 | 1009.90 (0.48%) | 1030.15 | 1006.50 - 1043.05 | 0.0471 times | Thu 19 March 2026 | 1005.05 (-3.06%) | 1010.20 | 999.05 - 1025.00 | 0.0482 times | Wed 18 March 2026 | 1036.75 (3.59%) | 1000.00 | 1000.00 - 1043.05 | 0.0906 times | Tue 17 March 2026 | 1000.80 (0.41%) | 1012.85 | 972.00 - 1012.85 | 0.0448 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 883.48 and 961.88
| Weekly Target 1 | 863.93 |
| Weekly Target 2 | 903.02 |
| Weekly Target 3 | 942.33333333333 |
| Weekly Target 4 | 981.42 |
| Weekly Target 5 | 1020.73 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.1963 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 8.0993 times | Fri 20 March 2026 | 1009.90 (1.88%) | 991.20 | 970.65 - 1043.05 | 0.2105 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.1566 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.1181 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 0.2196 times | Fri 20 February 2026 | 997.60 (1%) | 965.15 | 965.15 - 1039.00 | 0.1671 times | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.1336 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 0.4518 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 0.2472 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 0.454 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 883.48 and 961.88
| Monthly Target 1 | 863.93 |
| Monthly Target 2 | 903.02 |
| Monthly Target 3 | 942.33333333333 |
| Monthly Target 4 | 981.42 |
| Monthly Target 5 | 1020.73 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.10 (0.85%) | 959.65 | 903.25 - 981.65 | 0.0337 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.9581 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3312 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4386 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2173 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3002 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4019 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0697 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.8274 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4219 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.6937 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 742.1 and 1004.7
| Yearly Target 1 | 675.43 |
| Yearly Target 2 | 808.77 |
| Yearly Target 3 | 938.03333333333 |
| Yearly Target 4 | 1071.37 |
| Yearly Target 5 | 1200.63 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.10 (-8.47%) | 1027.45 | 804.70 - 1067.30 | 0.7372 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.1178 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.2373 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.7848 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3461 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5942 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7051 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3679 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1096 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 969.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 27 points
Upper Bollinger band is at 1036 and lower is at 931, while middle bands are at 957 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.24 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 955.53 |
| 12 day DMA | 978.57 |
| 20 day DMA | 983.15 |
| 35 day DMA | 995.95 |
| 50 day DMA | 973.48 |
| 100 day DMA | 982.06 |
| 150 day DMA | 947.55 |
| 200 day DMA | 921.87 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.85 | 959.72 | 961.25 |
| 12 day EMA | 969.47 | 974.45 | 977.69 |
| 20 day EMA | 976.67 | 980.31 | 982.8 |
| 35 day EMA | 972.93 | 974.74 | 975.8 |
| 50 day EMA | 967.56 | 968.6 | 969.09 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.53 | 960.69 | 958.96 |
| 12 day SMA | 978.57 | 982.66 | 986.56 |
| 20 day SMA | 983.15 | 984.6 | 987.32 |
| 35 day SMA | 995.95 | 998.53 | 1000.26 |
| 50 day SMA | 973.48 | 972.79 | 971.81 |
| 100 day SMA | 982.06 | 982.33 | 982.61 |
| 150 day SMA | 947.55 | 946.7 | 945.82 |
| 200 day SMA | 921.87 | 921.74 | 921.47 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
