Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1490.03 and 1519.93
| Intraday Target 1 | 1483.43 |
| Intraday Target 2 | 1496.62 |
| Intraday Target 3 | 1513.3333333333 |
| Intraday Target 4 | 1526.52 |
| Intraday Target 5 | 1543.23 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.80 (0.91%) | 1513.75 | 1500.15 - 1530.05 | 1.3519 times | Wed 24 June 2026 | 1496.25 (0.13%) | 1496.05 | 1482.65 - 1522.50 | 0.7226 times | Tue 23 June 2026 | 1494.25 (-2.88%) | 1548.00 | 1480.25 - 1551.85 | 0.855 times | Mon 22 June 2026 | 1538.55 (2.13%) | 1519.40 | 1496.50 - 1543.00 | 0.5828 times | Fri 19 June 2026 | 1506.40 (-1.24%) | 1527.00 | 1497.00 - 1539.80 | 1.4022 times | Thu 18 June 2026 | 1525.30 (2.38%) | 1500.80 | 1483.80 - 1539.75 | 1.1647 times | Wed 17 June 2026 | 1489.80 (-0.13%) | 1491.10 | 1470.00 - 1495.90 | 0.8566 times | Tue 16 June 2026 | 1491.70 (0.06%) | 1494.65 | 1476.00 - 1518.65 | 0.9888 times | Mon 15 June 2026 | 1490.80 (0.24%) | 1503.15 | 1486.55 - 1534.50 | 1.143 times | Fri 12 June 2026 | 1487.20 (1.41%) | 1500.60 | 1477.05 - 1508.15 | 0.9323 times | Thu 11 June 2026 | 1466.50 (-4.47%) | 1536.75 | 1461.25 - 1541.70 | 1.2534 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1459.23 and 1530.83
| Weekly Target 1 | 1442.37 |
| Weekly Target 2 | 1476.08 |
| Weekly Target 3 | 1513.9666666667 |
| Weekly Target 4 | 1547.68 |
| Weekly Target 5 | 1585.57 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.80 (0.23%) | 1519.40 | 1480.25 - 1551.85 | 0.2693 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 0.426 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 0.7074 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 0.8578 times | Fri 29 May 2026 | 1513.15 (10.61%) | 1380.00 | 1357.85 - 1578.00 | 0.9116 times | Fri 22 May 2026 | 1368.00 (4.7%) | 1294.10 | 1248.15 - 1394.90 | 3.9086 times | Fri 15 May 2026 | 1306.60 (-3.47%) | 1353.00 | 1237.00 - 1373.90 | 0.5979 times | Fri 08 May 2026 | 1353.55 (0.85%) | 1360.00 | 1328.75 - 1437.60 | 0.5016 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.7151 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 1.1047 times | Fri 17 April 2026 | 1259.20 (8.73%) | 1051.90 | 1051.90 - 1266.60 | 2.8047 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1392.9 and 1561.9
| Monthly Target 1 | 1353.93 |
| Monthly Target 2 | 1431.87 |
| Monthly Target 3 | 1522.9333333333 |
| Monthly Target 4 | 1600.87 |
| Monthly Target 5 | 1691.93 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.80 (-0.22%) | 1524.35 | 1445.00 - 1614.00 | 0.7409 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9402 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.8797 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.8144 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3151 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4173 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2068 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2856 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3823 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0178 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.6415 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1157.25 and 1966.55
| Yearly Target 1 | 500.2 |
| Yearly Target 2 | 1005 |
| Yearly Target 3 | 1309.5 |
| Yearly Target 4 | 1814.3 |
| Yearly Target 5 | 2118.8 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.80 (46.69%) | 1027.45 | 804.70 - 1614.00 | 1.5132 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 1.9189 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.0272 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.6172 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3136 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5384 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6389 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3334 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.0993 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1505.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1516 and price is deviating by 31 points
Upper Bollinger band is at 1578 and lower is at 1454, while middle bands are at 1485 and 1547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.71 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1509.05 |
| 12 day DMA | 1502.65 |
| 20 day DMA | 1515.62 |
| 35 day DMA | 1449.69 |
| 50 day DMA | 1418.21 |
| 100 day DMA | 1207.95 |
| 150 day DMA | 1130.84 |
| 200 day DMA | 1074.06 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.59 | 1504.98 | 1509.35 |
| 12 day EMA | 1505.04 | 1504.17 | 1505.61 |
| 20 day EMA | 1490.75 | 1488.75 | 1487.96 |
| 35 day EMA | 1450.39 | 1446.89 | 1443.98 |
| 50 day EMA | 1400.68 | 1396.23 | 1392.15 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.05 | 1512.15 | 1510.86 |
| 12 day SMA | 1502.65 | 1508.33 | 1514.47 |
| 20 day SMA | 1515.62 | 1517.12 | 1515.44 |
| 35 day SMA | 1449.69 | 1446.75 | 1444.28 |
| 50 day SMA | 1418.21 | 1411.52 | 1404.75 |
| 100 day SMA | 1207.95 | 1201.66 | 1195.19 |
| 150 day SMA | 1130.84 | 1127.6 | 1124.43 |
| 200 day SMA | 1074.06 | 1070.35 | 1066.68 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
