Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1730.3 and 1800.05
| Intraday Target 1 | 1680.12 |
| Intraday Target 2 | 1710.73 |
| Intraday Target 3 | 1749.8666666667 |
| Intraday Target 4 | 1780.48 |
| Intraday Target 5 | 1819.62 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1741.35 (0.69%) | 1730.20 | 1719.25 - 1789.00 | 1.5925 times | Mon 20 July 2026 | 1729.40 (0.38%) | 1731.40 | 1704.80 - 1739.00 | 0.7894 times | Fri 17 July 2026 | 1722.80 (1.97%) | 1693.70 | 1692.50 - 1757.55 | 1.5054 times | Thu 16 July 2026 | 1689.55 (0.72%) | 1674.75 | 1674.75 - 1743.80 | 0.8459 times | Wed 15 July 2026 | 1677.40 (-0.77%) | 1698.80 | 1665.85 - 1703.65 | 0.5678 times | Tue 14 July 2026 | 1690.40 (2.83%) | 1645.80 | 1636.90 - 1713.00 | 0.8325 times | Mon 13 July 2026 | 1643.80 (-0.63%) | 1647.05 | 1634.60 - 1667.70 | 0.6627 times | Fri 10 July 2026 | 1654.15 (2.25%) | 1635.00 | 1620.55 - 1683.15 | 0.4632 times | Thu 09 July 2026 | 1617.75 (-2.29%) | 1656.25 | 1608.80 - 1686.05 | 1.4168 times | Wed 08 July 2026 | 1655.60 (0.29%) | 1632.00 | 1632.00 - 1711.70 | 1.3238 times | Tue 07 July 2026 | 1650.80 (5.2%) | 1644.70 | 1616.00 - 1663.10 | 1.2059 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1723.08 and 1807.28
| Weekly Target 1 | 1660.85 |
| Weekly Target 2 | 1701.1 |
| Weekly Target 3 | 1745.05 |
| Weekly Target 4 | 1785.3 |
| Weekly Target 5 | 1829.25 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1741.35 (1.08%) | 1731.40 | 1704.80 - 1789.00 | 0.2974 times | Fri 17 July 2026 | 1722.80 (4.15%) | 1647.05 | 1634.60 - 1757.55 | 0.5511 times | Fri 10 July 2026 | 1654.15 (5.41%) | 1644.70 | 1608.80 - 1711.70 | 0.5505 times | Fri 03 July 2026 | 1569.25 (3.94%) | 1502.30 | 1465.25 - 1579.10 | 0.4849 times | Thu 25 June 2026 | 1509.80 (0.23%) | 1519.40 | 1480.25 - 1551.85 | 0.3087 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 0.4883 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 0.8109 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 0.9832 times | Fri 29 May 2026 | 1513.15 (10.61%) | 1380.00 | 1357.85 - 1578.00 | 1.0449 times | Fri 22 May 2026 | 1368.00 (4.7%) | 1294.10 | 1248.15 - 1394.90 | 4.4801 times | Fri 15 May 2026 | 1306.60 (-3.47%) | 1353.00 | 1237.00 - 1373.90 | 0.6853 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1606.58 and 1923.78
| Monthly Target 1 | 1350.18 |
| Monthly Target 2 | 1545.77 |
| Monthly Target 3 | 1667.3833333333 |
| Monthly Target 4 | 1862.97 |
| Monthly Target 5 | 1984.58 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1741.35 (16.8%) | 1490.00 | 1471.80 - 1789.00 | 0.5115 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.8325 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 2.0378 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.9743 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.956 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.331 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4383 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2172 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4016 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.069 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1273.03 and 2257.33
| Yearly Target 1 | 460.72 |
| Yearly Target 2 | 1101.03 |
| Yearly Target 3 | 1445.0166666667 |
| Yearly Target 4 | 2085.33 |
| Yearly Target 5 | 2429.32 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1741.35 (69.19%) | 1027.45 | 804.70 - 1789.00 | 1.5959 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 1.8977 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.0048 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.5993 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3101 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5324 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6318 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3297 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.0982 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1669.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1607 and price is deviating by 88 points
Upper Bollinger band is at 1782 and lower is at 1433, while middle bands are at 1520 and 1694
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.99 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1712.1 |
| 12 day DMA | 1670.19 |
| 20 day DMA | 1606.76 |
| 35 day DMA | 1568.44 |
| 50 day DMA | 1508.98 |
| 100 day DMA | 1311.99 |
| 150 day DMA | 1199.55 |
| 200 day DMA | 1138.82 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.6 | 1701.22 | 1687.13 |
| 12 day EMA | 1669.09 | 1655.96 | 1642.61 |
| 20 day EMA | 1628.91 | 1617.08 | 1605.26 |
| 35 day EMA | 1570.63 | 1560.58 | 1550.64 |
| 50 day EMA | 1519.55 | 1510.5 | 1501.57 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.1 | 1701.91 | 1684.79 |
| 12 day SMA | 1670.19 | 1654.78 | 1637.45 |
| 20 day SMA | 1606.76 | 1595.01 | 1584.81 |
| 35 day SMA | 1568.44 | 1561.92 | 1556.51 |
| 50 day SMA | 1508.98 | 1501.88 | 1495.44 |
| 100 day SMA | 1311.99 | 1304.93 | 1297.94 |
| 150 day SMA | 1199.55 | 1194.35 | 1189.34 |
| 200 day SMA | 1138.82 | 1134.74 | 1130.78 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
