BSE ADANITRANS 539254 All indicator, ADANITRANS 539254 indicators All technical analysis, ADANITRANS 539254 indicators All free charts, ADANITRANS 539254 indicators All historical values BSE

Stock 539254 - Share ADANITRANS trades in BSE

Daily Support: 968.15
Daily Resistance: 981.7
5 Day DMA Moving Average is 982.22
20 Day DMA Moving Average is 990.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.13%	969.60	970.90	978.95	965.40	0.53 times
Wed 03 Dec 2025	-0.78%	976.00	969.60	981.30	961.65	0.77 times
Tue 02 Dec 2025	-2.16%	1002.95	977.25	1007.75	974.45	0.41 times
Mon 01 Dec 2025	0.43%	996.15	998.80	1007.00	992.00	1.14 times
Fri 28 Nov 2025	1.17%	985.35	994.55	1000.35	979.00	0.49 times
Thu 27 Nov 2025	-0.78%	992.40	983.00	994.85	974.55	0.34 times
Wed 26 Nov 2025	1.92%	979.60	990.75	998.40	974.20	1.16 times
Tue 25 Nov 2025	0.17%	970.40	972.05	976.40	965.70	0.71 times
Mon 24 Nov 2025	-0.44%	979.00	970.40	984.50	966.75	0.3 times
Fri 21 Nov 2025	-1.89%	993.45	974.70	996.75	973.05	0.38 times

Volume is calculated using 10 day average volume

BSE ADANITRANS 539254 All indicator, ADANITRANS 539254 indicators All technical analysis, ADANITRANS 539254 indicators All free charts, ADANITRANS 539254 indicators All historical values BSE

Below are charts of BSE ADANITRANS 539254 All indicator, ADANITRANS 539254 indicators All technical analysis, ADANITRANS 539254 indicators All free charts, ADANITRANS 539254 indicators All historical values BSE

ADANITRANS 539254 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADANITRANS 539254 ADX is: 7, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADANITRANS 539254 are:

ADX	+DY	-DY
6.1	22.7	20.1
6.1	23.6	20.9
15.5	25	18.3
30.2	27.5	14.8
27	26.8	15.4
24.2	26.9	16.4
24.2	28.4	17.4
12.9	24.3	18.7
13.7	25	19
18	26.2	18.2

ADX charts for ADANITRANS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADANITRANS 539254 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADANITRANS is 990.24

50 day MA of ADANITRANS is 955.1

100 day MA of ADANITRANS is 886.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADANITRANS 539254 is uptrend

Historical Moving averages values of ADANITRANS 539254 are:

Price	20 day	50 day	100 day
970.90	990.24	955.1	886.19
969.60	990.1	953.23	885.38
977.25	990.89	950.6	884.5
998.80	991.76	947.58	883.56
994.55	991.12	944.32	882.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADANITRANS 539254 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADANITRANS 539254 is: 199312.5 M

Current day volume is 0.145 times compared to averaged volume ADANITRANS has

Historical price to volume measure of ADANITRANS is:

Price	Percent Change	Percent change within day	Volume change
970.90	0.13%	0.13%	0.145 times
969.60	-0.78%	-0.66%	0.214 times
977.25	-2.16%	-2.56%	0.113 times
998.80	0.43%	0.27%	0.317 times
994.55	1.17%	0.93%	0.135 times
983.00	-0.78%	-0.95%	0.095 times
990.75	1.92%	1.14%	0.322 times
972.05	0.17%	0.17%	0.197 times
970.40	-0.44%	-0.88%	0.083 times
974.70	-1.89%	-1.89%	0.105 times

Price to volume Charts of ADANITRANS 539254 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADANITRANS 539254 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADANITRANS 539254 is: 990.24 & deviation is 20.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADANITRANS 539254 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
970.90	990.24	20.96	1032.16	948.32
969.60	990.1	21.09	1032.28	947.92
977.25	990.89	20.6	1032.08	949.7
998.80	991.76	20.37	1032.5	951.02
994.55	991.12	20.34	1031.79	950.45

Bollinger Bands charts for ADANITRANS 539254 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADANITRANS 539254 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADANITRANS 539254

14 day ADANITRANS 539254 RSI is: 54.36

According to RSI indicator, Selling is dominating the stock of ADANITRANS 539254

Historical values of RSI indicator for ADANITRANS are as follows in descending order:

54.36 56.01 55.49 57.43 58.68 59.03 58.61 58.05 59.64 58.59 60.04 60.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADANITRANS 539254 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANITRANS 539254

12,26,9 day ADANITRANS 539254 MACD is: 982.95, 976.21, 6.74

According to MACD indicator, Prices of ADANITRANS 539254 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADANITRANS 539254 are:

982.95, 976.21, 6.74
985.14, 976.63, 8.51
987.96, 977.19, 10.77
989.91, 977.19, 12.72
988.3, 975.46, 12.84
987.16, 973.93, 13.23
987.92, 973.2, 14.72
987.41, 971.8, 15.61
990.2, 971.78, 18.42
993.8, 971.89, 21.91

MACD charts of ADANITRANS 539254 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADANITRANS 539254 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADANITRANS 539254 CCI is: -88

According to CCI indicator, ADANITRANS 539254 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADANITRANS

Historical CCI values of ADANITRANS 539254 are:

-88 -92 -22 35 -1 -32 -16 -89 -78 -44

CCI charts of ADANITRANS 539254 are below. Second charts towards left.

ADANITRANS 539254 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADANITRANS 539254 Stochastics is: 12

According to Stochastics indicator, Selling is coming in ADANITRANS

ADANITRANS 539254 is closing near its lowest lows

Historical Stochastics values of ADANITRANS 539254 are:

12 12 12 12 12 12 12 12 12 12

ADANITRANS 539254 Stochastics charts are below. Third charts to the left, at the bottom