Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 860.15 and 906.95
| Intraday Target 1 | 851.8 |
| Intraday Target 2 | 868.5 |
| Intraday Target 3 | 898.6 |
| Intraday Target 4 | 915.3 |
| Intraday Target 5 | 945.4 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.20 (-2.47%) | 909.75 | 881.90 - 928.70 | 1.2932 times | Mon 19 January 2026 | 907.60 (-0.01%) | 907.70 | 903.00 - 920.00 | 0.4905 times | Fri 16 January 2026 | 907.65 (-1.68%) | 917.45 | 904.35 - 930.15 | 1.5574 times | Wed 14 January 2026 | 923.15 (-1%) | 939.40 | 918.85 - 939.40 | 0.6638 times | Tue 13 January 2026 | 932.45 (-2.09%) | 963.05 | 921.80 - 963.10 | 1.7168 times | Mon 12 January 2026 | 952.40 (-0.9%) | 957.20 | 928.00 - 960.35 | 1.7632 times | Fri 09 January 2026 | 961.05 (-3.31%) | 994.30 | 952.85 - 999.25 | 0.7507 times | Thu 08 January 2026 | 993.90 (-3.8%) | 1033.20 | 988.25 - 1033.20 | 0.803 times | Wed 07 January 2026 | 1033.20 (-0.98%) | 1033.45 | 1028.50 - 1047.70 | 0.4808 times | Tue 06 January 2026 | 1043.40 (-0.1%) | 1048.00 | 1036.80 - 1056.60 | 0.4806 times | Mon 05 January 2026 | 1044.40 (-1.28%) | 1051.70 | 1040.25 - 1057.45 | 1.9399 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 860.15 and 906.95
| Weekly Target 1 | 851.8 |
| Weekly Target 2 | 868.5 |
| Weekly Target 3 | 898.6 |
| Weekly Target 4 | 915.3 |
| Weekly Target 5 | 945.4 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.20 (-2.47%) | 907.70 | 881.90 - 928.70 | 0.4001 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 1.2789 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.9994 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.9121 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.7768 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.6642 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 1.124 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.7344 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.6997 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1044.15 | 1.4103 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.8281 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 790.85 and 976.25
| Monthly Target 1 | 759.4 |
| Monthly Target 2 | 822.3 |
| Monthly Target 3 | 944.8 |
| Monthly Target 4 | 1007.7 |
| Monthly Target 5 | 1130.2 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.20 (-14%) | 1027.45 | 881.90 - 1067.30 | 0.2584 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2531 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3496 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.468 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2458 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.4574 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4913 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8079 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8685 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.8 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.1106 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 790.85 and 976.25
| Yearly Target 1 | 759.4 |
| Yearly Target 2 | 822.3 |
| Yearly Target 3 | 944.8 |
| Yearly Target 4 | 1007.7 |
| Yearly Target 5 | 1130.2 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.20 (-14%) | 1027.45 | 881.90 - 1067.30 | 0.0471 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.2946 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.4242 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.9339 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.375 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.6438 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.764 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3986 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1187 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 52 points
Upper Bollinger band is at 1092 and lower is at 885, while middle bands are at 936 and 1040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.42 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 911.21 |
| 12 day DMA | 970.19 |
| 20 day DMA | 987.7 |
| 35 day DMA | 986.56 |
| 50 day DMA | 989.16 |
| 100 day DMA | 935.44 |
| 150 day DMA | 904.54 |
| 200 day DMA | 898.78 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.62 | 927.83 | 937.94 |
| 12 day EMA | 949.02 | 960.62 | 970.26 |
| 20 day EMA | 966.8 | 975.39 | 982.52 |
| 35 day EMA | 978.83 | 984.34 | 988.86 |
| 50 day EMA | 980.42 | 984.3 | 987.43 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.21 | 924.65 | 935.34 |
| 12 day SMA | 970.19 | 983.57 | 993.7 |
| 20 day SMA | 987.7 | 992.87 | 996.29 |
| 35 day SMA | 986.56 | 989.68 | 991.84 |
| 50 day SMA | 989.16 | 990.65 | 991.86 |
| 100 day SMA | 935.44 | 934.59 | 933.66 |
| 150 day SMA | 904.54 | 904.67 | 904.73 |
| 200 day SMA | 898.78 | 898.43 | 897.96 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
