Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1021.85 and 1048.3
| Intraday Target 1 | 1000.28 |
| Intraday Target 2 | 1016.97 |
| Intraday Target 3 | 1026.7333333333 |
| Intraday Target 4 | 1043.42 |
| Intraday Target 5 | 1053.18 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1033.65 (1.78%) | 1015.55 | 1010.05 - 1036.50 | 0.351 times | Tue 10 February 2026 | 1015.55 (-1.64%) | 1033.50 | 1003.50 - 1035.00 | 0.4605 times | Mon 09 February 2026 | 1032.45 (1.5%) | 1024.95 | 1023.30 - 1039.95 | 0.4772 times | Fri 06 February 2026 | 1017.15 (0.54%) | 1011.00 | 1001.50 - 1026.00 | 1.6038 times | Thu 05 February 2026 | 1011.65 (2.4%) | 979.60 | 979.55 - 1016.45 | 0.7403 times | Wed 04 February 2026 | 987.95 (1.37%) | 968.85 | 956.65 - 1001.45 | 1.4502 times | Tue 03 February 2026 | 974.60 (10.23%) | 931.85 | 931.85 - 983.05 | 2.6789 times | Mon 02 February 2026 | 884.15 (4.46%) | 847.00 | 842.70 - 887.00 | 0.849 times | Sun 01 February 2026 | 846.40 (-5.47%) | 889.90 | 842.15 - 906.50 | 1.001 times | Fri 30 January 2026 | 895.35 (-1.91%) | 902.55 | 884.00 - 916.00 | 0.3881 times | Thu 29 January 2026 | 912.80 (3.57%) | 884.40 | 866.30 - 919.45 | 0.6481 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1018.58 and 1055.03
| Weekly Target 1 | 989.25 |
| Weekly Target 2 | 1011.45 |
| Weekly Target 3 | 1025.7 |
| Weekly Target 4 | 1047.9 |
| Weekly Target 5 | 1062.15 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1033.65 (1.62%) | 1024.95 | 1003.50 - 1039.95 | 0.3007 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 1.9417 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 1.0624 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 1.9513 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 0.8981 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.7018 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.3428 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.5455 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.4664 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.7893 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5158 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 937.9 and 1135.7
| Monthly Target 1 | 774.12 |
| Monthly Target 2 | 903.88 |
| Monthly Target 3 | 971.91666666667 |
| Monthly Target 4 | 1101.68 |
| Monthly Target 5 | 1169.72 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1033.65 (15.45%) | 889.90 | 842.15 - 1039.95 | 0.2143 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.5288 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.262 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3619 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4845 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2897 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.6146 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5086 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8364 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8991 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.8283 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 919.18 and 1181.78
| Yearly Target 1 | 705.95 |
| Yearly Target 2 | 869.8 |
| Yearly Target 3 | 968.55 |
| Yearly Target 4 | 1132.4 |
| Yearly Target 5 | 1231.15 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1033.65 (0.43%) | 1027.45 | 804.70 - 1067.30 | 0.1297 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.2735 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.4018 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.9161 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3715 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.6379 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7569 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.395 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1176 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 931 and price is deviating by 66 points
Upper Bollinger band is at 1061 and lower is at 800, while middle bands are at 865 and 996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.23 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1022.09 |
| 12 day DMA | 957.75 |
| 20 day DMA | 930.18 |
| 35 day DMA | 963.61 |
| 50 day DMA | 970.21 |
| 100 day DMA | 958.9 |
| 150 day DMA | 912.44 |
| 200 day DMA | 904.57 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.54 | 1003.48 | 997.45 |
| 12 day EMA | 978 | 967.88 | 959.21 |
| 20 day EMA | 964.23 | 956.93 | 950.76 |
| 35 day EMA | 962.09 | 957.88 | 954.48 |
| 50 day EMA | 976.88 | 974.56 | 972.89 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.09 | 1012.95 | 1004.76 |
| 12 day SMA | 957.75 | 942.36 | 925.59 |
| 20 day SMA | 930.18 | 925.12 | 921.96 |
| 35 day SMA | 963.61 | 962.86 | 962.09 |
| 50 day SMA | 970.21 | 969.52 | 969.1 |
| 100 day SMA | 958.9 | 956.92 | 955.14 |
| 150 day SMA | 912.44 | 911.4 | 910.46 |
| 200 day SMA | 904.57 | 904.05 | 903.66 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
