Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1700 and 1734.2
| Intraday Target 1 | 1690.2 |
| Intraday Target 2 | 1709.8 |
| Intraday Target 3 | 1724.4 |
| Intraday Target 4 | 1744 |
| Intraday Target 5 | 1758.6 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1729.40 (0.38%) | 1731.40 | 1704.80 - 1739.00 | 0.8211 times | Fri 17 July 2026 | 1722.80 (1.97%) | 1693.70 | 1692.50 - 1757.55 | 1.566 times | Thu 16 July 2026 | 1689.55 (0.72%) | 1674.75 | 1674.75 - 1743.80 | 0.88 times | Wed 15 July 2026 | 1677.40 (-0.77%) | 1698.80 | 1665.85 - 1703.65 | 0.5906 times | Tue 14 July 2026 | 1690.40 (2.83%) | 1645.80 | 1636.90 - 1713.00 | 0.866 times | Mon 13 July 2026 | 1643.80 (-0.63%) | 1647.05 | 1634.60 - 1667.70 | 0.6894 times | Fri 10 July 2026 | 1654.15 (2.25%) | 1635.00 | 1620.55 - 1683.15 | 0.4818 times | Thu 09 July 2026 | 1617.75 (-2.29%) | 1656.25 | 1608.80 - 1686.05 | 1.4737 times | Wed 08 July 2026 | 1655.60 (0.29%) | 1632.00 | 1632.00 - 1711.70 | 1.3771 times | Tue 07 July 2026 | 1650.80 (5.2%) | 1644.70 | 1616.00 - 1663.10 | 1.2544 times | Fri 03 July 2026 | 1569.25 (0.82%) | 1569.85 | 1513.75 - 1579.10 | 0.7185 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1700 and 1734.2
| Weekly Target 1 | 1690.2 |
| Weekly Target 2 | 1709.8 |
| Weekly Target 3 | 1724.4 |
| Weekly Target 4 | 1744 |
| Weekly Target 5 | 1758.6 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1729.40 (0.38%) | 1731.40 | 1704.80 - 1739.00 | 0.1006 times | Fri 17 July 2026 | 1722.80 (4.15%) | 1647.05 | 1634.60 - 1757.55 | 0.5623 times | Fri 10 July 2026 | 1654.15 (5.41%) | 1644.70 | 1608.80 - 1711.70 | 0.5617 times | Fri 03 July 2026 | 1569.25 (3.94%) | 1502.30 | 1465.25 - 1579.10 | 0.4948 times | Thu 25 June 2026 | 1509.80 (0.23%) | 1519.40 | 1480.25 - 1551.85 | 0.315 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 0.4982 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 0.8273 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 1.0031 times | Fri 29 May 2026 | 1513.15 (10.61%) | 1380.00 | 1357.85 - 1578.00 | 1.0661 times | Fri 22 May 2026 | 1368.00 (4.7%) | 1294.10 | 1248.15 - 1394.90 | 4.571 times | Fri 15 May 2026 | 1306.60 (-3.47%) | 1353.00 | 1237.00 - 1373.90 | 0.6992 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1600.6 and 1886.35
| Monthly Target 1 | 1367.17 |
| Monthly Target 2 | 1548.28 |
| Monthly Target 3 | 1652.9166666667 |
| Monthly Target 4 | 1834.03 |
| Monthly Target 5 | 1938.67 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1729.40 (16%) | 1490.00 | 1471.80 - 1757.55 | 0.4545 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.8375 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 2.05 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.9861 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.9738 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3329 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4409 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2185 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3018 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.404 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0754 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1267.05 and 2219.9
| Yearly Target 1 | 477.7 |
| Yearly Target 2 | 1103.55 |
| Yearly Target 3 | 1430.55 |
| Yearly Target 4 | 2056.4 |
| Yearly Target 5 | 2383.4 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1729.40 (68.03%) | 1027.45 | 804.70 - 1757.55 | 1.5873 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 1.8999 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.0072 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.6012 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3105 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5331 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6325 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3301 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.0983 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1655.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1596 and price is deviating by 84 points
Upper Bollinger band is at 1763 and lower is at 1428, while middle bands are at 1512 and 1679
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.41 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1701.91 |
| 12 day DMA | 1654.78 |
| 20 day DMA | 1595.01 |
| 35 day DMA | 1561.92 |
| 50 day DMA | 1501.88 |
| 100 day DMA | 1304.93 |
| 150 day DMA | 1194.35 |
| 200 day DMA | 1134.74 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.22 | 1687.13 | 1669.3 |
| 12 day EMA | 1655.96 | 1642.61 | 1628.04 |
| 20 day EMA | 1617.37 | 1605.58 | 1593.25 |
| 35 day EMA | 1561.07 | 1551.16 | 1541.06 |
| 50 day EMA | 1513.2 | 1504.38 | 1495.47 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.91 | 1684.79 | 1671.06 |
| 12 day SMA | 1654.78 | 1637.45 | 1618.13 |
| 20 day SMA | 1595.01 | 1584.81 | 1573.16 |
| 35 day SMA | 1561.92 | 1556.51 | 1549.08 |
| 50 day SMA | 1501.88 | 1495.44 | 1489.17 |
| 100 day SMA | 1304.93 | 1297.94 | 1290.75 |
| 150 day SMA | 1194.35 | 1189.34 | 1184.33 |
| 200 day SMA | 1134.74 | 1130.78 | 1126.56 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
