Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1040.3 and 1118.3
| Intraday Target 1 | 977.3 |
| Intraday Target 2 | 1025.3 |
| Intraday Target 3 | 1055.3 |
| Intraday Target 4 | 1103.3 |
| Intraday Target 5 | 1133.3 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1073.30 (8.78%) | 1007.30 | 1007.30 - 1085.30 | 0.2959 times | Tue 07 April 2026 | 986.65 (-0.47%) | 990.90 | 975.40 - 999.95 | 0.0509 times | Mon 06 April 2026 | 991.30 (5.22%) | 939.15 | 936.80 - 999.40 | 0.1274 times | Thu 02 April 2026 | 942.10 (-1.52%) | 938.30 | 903.25 - 946.70 | 0.0722 times | Wed 01 April 2026 | 956.65 (2.4%) | 959.65 | 947.80 - 981.65 | 0.0414 times | Mon 30 March 2026 | 934.20 (-2.32%) | 949.00 | 931.20 - 957.50 | 0.1118 times | Fri 27 March 2026 | 956.40 (-3.23%) | 987.95 | 953.10 - 987.95 | 0.1271 times | Wed 25 March 2026 | 988.30 (2.11%) | 969.25 | 969.25 - 998.60 | 0.0695 times | Tue 24 March 2026 | 967.90 (2.1%) | 976.80 | 935.25 - 976.80 | 4.2118 times | Mon 23 March 2026 | 948.00 (-6.13%) | 1000.90 | 936.80 - 1000.90 | 4.8922 times | Fri 20 March 2026 | 1009.90 (0.48%) | 1030.15 | 1006.50 - 1043.05 | 0.0457 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1005.05 and 1153.55
| Weekly Target 1 | 883.3 |
| Weekly Target 2 | 978.3 |
| Weekly Target 3 | 1031.8 |
| Weekly Target 4 | 1126.8 |
| Weekly Target 5 | 1180.3 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1073.30 (13.93%) | 939.15 | 936.80 - 1085.30 | 0.4061 times | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.1931 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 7.9673 times | Fri 20 March 2026 | 1009.90 (1.88%) | 991.20 | 970.65 - 1043.05 | 0.207 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.1541 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.1161 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 0.216 times | Fri 20 February 2026 | 997.60 (1%) | 965.15 | 965.15 - 1039.00 | 0.1643 times | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.1314 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 0.4444 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 0.2432 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 988.28 and 1170.33
| Monthly Target 1 | 838.57 |
| Monthly Target 2 | 955.93 |
| Monthly Target 3 | 1020.6166666667 |
| Monthly Target 4 | 1137.98 |
| Monthly Target 5 | 1202.67 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1073.30 (14.89%) | 959.65 | 903.25 - 1085.30 | 0.172 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.917 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3266 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4325 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2143 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.296 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3963 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0549 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.7744 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.416 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.6841 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 939 and 1219.6
| Yearly Target 1 | 707.17 |
| Yearly Target 2 | 890.23 |
| Yearly Target 3 | 987.76666666667 |
| Yearly Target 4 | 1170.83 |
| Yearly Target 5 | 1268.37 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1073.30 (4.28%) | 1027.45 | 804.70 - 1085.30 | 0.7624 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.1113 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.2305 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.7794 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.345 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5924 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7029 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3668 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1092 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adanitrans 539254 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adanitrans 539254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 961.88
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 33 points
Upper Bollinger band is at 1053 and lower is at 925, while middle bands are at 957 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.06 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 979.98 |
| 20 day DMA | 988.77 |
| 35 day DMA | 995.33 |
| 50 day DMA | 980.33 |
| 100 day DMA | 983.5 |
| 150 day DMA | 951.94 |
| 200 day DMA | 923.91 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.5 | 973.1 | 966.33 |
| 12 day EMA | 990.08 | 974.96 | 972.83 |
| 20 day EMA | 987.47 | 978.44 | 977.58 |
| 35 day EMA | 980.36 | 974.89 | 974.2 |
| 50 day EMA | 975.52 | 971.53 | 970.91 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 962.18 | 956.13 |
| 12 day SMA | 979.98 | 976.93 | 978.11 |
| 20 day SMA | 988.77 | 984.7 | 984.75 |
| 35 day SMA | 995.33 | 993.91 | 995.25 |
| 50 day SMA | 980.33 | 977.36 | 975.6 |
| 100 day SMA | 983.5 | 982.65 | 982.38 |
| 150 day SMA | 951.94 | 950.04 | 948.83 |
| 200 day SMA | 923.91 | 922.85 | 922.3 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
