Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 983.88 and 1011.08
| Intraday Target 1 | 978.9 |
| Intraday Target 2 | 988.85 |
| Intraday Target 3 | 1006.1 |
| Intraday Target 4 | 1016.05 |
| Intraday Target 5 | 1033.3 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 998.80 (-1.63%) | 1023.35 | 996.15 - 1023.35 | 1.39 times | Fri 26 December 2025 | 1015.30 (1.92%) | 996.55 | 991.60 - 1020.05 | 1.5929 times | Wed 24 December 2025 | 996.20 (0.13%) | 995.95 | 990.00 - 1006.40 | 0.8066 times | Tue 23 December 2025 | 994.95 (-1.25%) | 1008.60 | 988.70 - 1014.25 | 0.7563 times | Mon 22 December 2025 | 1007.55 (1.93%) | 982.50 | 982.50 - 1010.00 | 1.4856 times | Fri 19 December 2025 | 988.50 (1.27%) | 976.15 | 972.30 - 991.20 | 0.6305 times | Thu 18 December 2025 | 976.15 (-0.14%) | 974.85 | 970.00 - 988.60 | 0.814 times | Wed 17 December 2025 | 977.55 (-1.64%) | 993.55 | 975.00 - 994.45 | 0.4061 times | Tue 16 December 2025 | 993.80 (-2.19%) | 1010.50 | 988.75 - 1012.75 | 0.6579 times | Mon 15 December 2025 | 1016.00 (0.42%) | 1017.45 | 1005.15 - 1020.00 | 1.4602 times | Fri 12 December 2025 | 1011.75 (1.23%) | 1006.85 | 998.70 - 1015.90 | 1.0426 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 983.88 and 1011.08
| Weekly Target 1 | 978.9 |
| Weekly Target 2 | 988.85 |
| Weekly Target 3 | 1006.1 |
| Weekly Target 4 | 1016.05 |
| Weekly Target 5 | 1033.3 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 998.80 (-1.63%) | 1023.35 | 996.15 - 1023.35 | 0.1967 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.6567 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.5615 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.9502 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.6209 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5915 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1044.15 | 1.1922 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.5454 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.2291 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.4558 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.369 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 959.83 and 1062.33
| Monthly Target 1 | 878.5 |
| Monthly Target 2 | 938.65 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 1041.15 |
| Monthly Target 5 | 1083.5 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 998.80 (0.43%) | 996.15 | 920.85 - 1023.35 | 0.2115 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3229 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4322 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1505 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1165 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4537 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7461 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8021 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7389 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0256 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5648 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 819.08 and 1229.73
| Yearly Target 1 | 485.4 |
| Yearly Target 2 | 742.1 |
| Yearly Target 3 | 896.05 |
| Yearly Target 4 | 1152.75 |
| Yearly Target 5 | 1306.7 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 998.80 (23.86%) | 808.40 | 639.35 - 1050.00 | 2.0475 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.1672 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.7289 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3352 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5756 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.683 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3564 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1061 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adanitrans 539254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.9
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 16 points
Upper Bollinger band is at 1022 and lower is at 958, while middle bands are at 974 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.05 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1002.56 |
| 12 day DMA | 998 |
| 20 day DMA | 989.42 |
| 35 day DMA | 991.9 |
| 50 day DMA | 981.16 |
| 100 day DMA | 907.99 |
| 150 day DMA | 894.31 |
| 200 day DMA | 880.63 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.73 | 1001.7 | 994.9 |
| 12 day EMA | 996.1 | 995.61 | 992.03 |
| 20 day EMA | 992.48 | 991.81 | 989.34 |
| 35 day EMA | 984.73 | 983.9 | 982.05 |
| 50 day EMA | 978.98 | 978.17 | 976.65 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.56 | 1000.5 | 992.67 |
| 12 day SMA | 998 | 996.6 | 993.14 |
| 20 day SMA | 989.42 | 989.2 | 987.59 |
| 35 day SMA | 991.9 | 990.79 | 989.45 |
| 50 day SMA | 981.16 | 979.85 | 978.28 |
| 100 day SMA | 907.99 | 906.09 | 904.17 |
| 150 day SMA | 894.31 | 893.47 | 892.5 |
| 200 day SMA | 880.63 | 878.99 | 877.26 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
