Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1341.78 and 1381.63
| Intraday Target 1 | 1313.67 |
| Intraday Target 2 | 1330.03 |
| Intraday Target 3 | 1353.5166666667 |
| Intraday Target 4 | 1369.88 |
| Intraday Target 5 | 1393.37 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1346.40 (1.58%) | 1337.15 | 1337.15 - 1377.00 | 0.5244 times | Thu 01 October 2026 | 1325.50 (1.18%) | 1315.00 | 1309.10 - 1389.40 | 4.3412 times | Tue 29 September 2026 | 1310.00 (1.81%) | 1286.65 | 1275.15 - 1327.80 | 0.9458 times | Mon 28 September 2026 | 1286.65 (-3.94%) | 1332.15 | 1282.65 - 1332.15 | 0.6973 times | Fri 25 September 2026 | 1339.40 (-0.27%) | 1340.05 | 1315.45 - 1344.30 | 0.6595 times | Thu 24 September 2026 | 1343.00 (-2.54%) | 1368.30 | 1336.00 - 1370.25 | 0.3668 times | Wed 23 September 2026 | 1378.00 (-1.01%) | 1390.00 | 1373.00 - 1390.55 | 0.5991 times | Tue 22 September 2026 | 1392.00 (-0.93%) | 1403.35 | 1375.25 - 1410.80 | 0.6859 times | Mon 21 September 2026 | 1405.00 (-0.71%) | 1423.70 | 1400.60 - 1431.80 | 0.378 times | Fri 18 September 2026 | 1415.00 (2.39%) | 1381.00 | 1381.00 - 1437.00 | 0.802 times | Thu 17 September 2026 | 1382.00 (2.37%) | 1345.15 | 1337.85 - 1382.00 | 0.5076 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1341.78 and 1381.63
| Weekly Target 1 | 1313.67 |
| Weekly Target 2 | 1330.03 |
| Weekly Target 3 | 1353.5166666667 |
| Weekly Target 4 | 1369.88 |
| Weekly Target 5 | 1393.37 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1346.40 (1.58%) | 1337.15 | 1337.15 - 1377.00 | 0.0962 times | Thu 01 October 2026 | 1325.50 (-1.04%) | 1332.15 | 1275.15 - 1389.40 | 1.0975 times | Fri 25 September 2026 | 1339.40 (-5.34%) | 1423.70 | 1315.45 - 1431.80 | 0.4932 times | Fri 18 September 2026 | 1415.00 (3%) | 1376.40 | 1336.90 - 1437.00 | 0.4471 times | Fri 11 September 2026 | 1373.75 (-2.56%) | 1412.00 | 1363.60 - 1559.90 | 0.5879 times | Fri 04 September 2026 | 1409.90 (-10.77%) | 1598.55 | 1348.85 - 1599.00 | 4.6712 times | Fri 28 August 2026 | 1580.00 (3.19%) | 1542.15 | 1531.10 - 1637.75 | 0.7573 times | Fri 21 August 2026 | 1531.10 (-5.31%) | 1617.40 | 1528.00 - 1630.00 | 0.5942 times | Fri 14 August 2026 | 1617.00 (-0.68%) | 1647.25 | 1570.20 - 1669.00 | 0.8246 times | Fri 07 August 2026 | 1628.00 (-1.25%) | 1649.15 | 1603.50 - 1675.35 | 0.4309 times | Fri 31 July 2026 | 1648.60 (-3.2%) | 1715.05 | 1628.35 - 1718.15 | 0.8626 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1327.75 and 1408.05
| Monthly Target 1 | 1268 |
| Monthly Target 2 | 1307.2 |
| Monthly Target 3 | 1348.3 |
| Monthly Target 4 | 1387.5 |
| Monthly Target 5 | 1428.6 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1346.40 (2.78%) | 1315.00 | 1309.10 - 1389.40 | 0.101 times | Tue 29 September 2026 | 1310.00 (-10.46%) | 1435.00 | 1275.15 - 1559.90 | 0.3451 times | Mon 31 August 2026 | 1463.00 (-11.26%) | 1649.15 | 1445.10 - 1675.35 | 0.6856 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.6646 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.7969 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9507 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.8899 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.8297 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3168 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4195 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2079 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1075.55 and 2059.85
| Yearly Target 1 | 329.07 |
| Yearly Target 2 | 837.73 |
| Yearly Target 3 | 1313.3666666667 |
| Yearly Target 4 | 1822.03 |
| Yearly Target 5 | 2297.67 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1346.40 (30.81%) | 1027.45 | 804.70 - 1789.00 | 1.7881 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 1.8484 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 1.9528 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.5578 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3021 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5186 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6154 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3211 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.0956 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1353.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1371 and price is deviating by 37 points
Upper Bollinger band is at 1444 and lower is at 1298, while middle bands are at 1334 and 1407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.87 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1321.59 |
| 12 day DMA | 1356.08 |
| 20 day DMA | 1370.2 |
| 35 day DMA | 1444.67 |
| 50 day DMA | 1505.57 |
| 100 day DMA | 1510.98 |
| 150 day DMA | 1381.29 |
| 200 day DMA | 1279.81 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.5 | 1327.05 | 1327.83 |
| 12 day EMA | 1353.08 | 1354.3 | 1359.53 |
| 20 day EMA | 1382.22 | 1385.99 | 1392.35 |
| 35 day EMA | 1441.91 | 1447.53 | 1454.71 |
| 50 day EMA | 1505.06 | 1511.53 | 1519.12 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.59 | 1320.91 | 1331.41 |
| 12 day SMA | 1356.08 | 1356.13 | 1360.15 |
| 20 day SMA | 1370.2 | 1372.62 | 1375.41 |
| 35 day SMA | 1444.67 | 1451.97 | 1460.45 |
| 50 day SMA | 1505.57 | 1513.12 | 1521.44 |
| 100 day SMA | 1510.98 | 1511.05 | 1511.66 |
| 150 day SMA | 1381.29 | 1379.03 | 1377.1 |
| 200 day SMA | 1279.81 | 1277.94 | 1276.12 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
