Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 983.7 and 1023.1
| Intraday Target 1 | 953.08 |
| Intraday Target 2 | 974.92 |
| Intraday Target 3 | 992.48333333333 |
| Intraday Target 4 | 1014.32 |
| Intraday Target 5 | 1031.88 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 996.75 (0.55%) | 991.20 | 970.65 - 1010.05 | 0.5332 times | Fri 13 March 2026 | 991.25 (-1.21%) | 1022.10 | 981.00 - 1026.00 | 1.5059 times | Thu 12 March 2026 | 1003.40 (1.15%) | 988.00 | 976.10 - 1015.25 | 1.3703 times | Wed 11 March 2026 | 992.00 (-2.15%) | 1010.00 | 987.15 - 1031.00 | 0.8584 times | Tue 10 March 2026 | 1013.75 (3.34%) | 995.90 | 981.00 - 1022.05 | 0.8643 times | Mon 09 March 2026 | 980.95 (-1.1%) | 979.65 | 958.50 - 987.05 | 0.7994 times | Fri 06 March 2026 | 991.85 (0.42%) | 987.75 | 982.00 - 1007.00 | 0.576 times | Thu 05 March 2026 | 987.75 (2.97%) | 961.15 | 961.15 - 993.00 | 0.4547 times | Wed 04 March 2026 | 959.25 (-1.23%) | 953.00 | 948.60 - 968.70 | 1.212 times | Mon 02 March 2026 | 971.15 (-3.95%) | 925.40 | 925.40 - 988.30 | 1.8258 times | Fri 27 February 2026 | 1011.05 (-1.28%) | 1015.05 | 1008.00 - 1033.95 | 0.9848 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 983.7 and 1023.1
| Weekly Target 1 | 953.08 |
| Weekly Target 2 | 974.92 |
| Weekly Target 3 | 992.48333333333 |
| Weekly Target 4 | 1014.32 |
| Weekly Target 5 | 1031.88 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 996.75 (0.55%) | 991.20 | 970.65 - 1010.05 | 0.0712 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.721 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.5434 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 1.0107 times | Fri 20 February 2026 | 997.60 (1%) | 965.15 | 965.15 - 1039.00 | 0.769 times | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.615 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 2.0798 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 1.1379 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 2.09 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 0.9619 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.7517 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 961.08 and 1066.68
| Monthly Target 1 | 878.78 |
| Monthly Target 2 | 937.77 |
| Monthly Target 3 | 984.38333333333 |
| Monthly Target 4 | 1043.37 |
| Monthly Target 5 | 1089.98 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 996.75 (-1.41%) | 925.40 | 925.40 - 1031.00 | 0.1267 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.4246 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.5622 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2786 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3848 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.5152 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.3713 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.9065 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5408 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8893 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.956 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 769.43 and 1032.03
| Yearly Target 1 | 693.65 |
| Yearly Target 2 | 845.2 |
| Yearly Target 3 | 956.25 |
| Yearly Target 4 | 1107.8 |
| Yearly Target 5 | 1218.85 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 996.75 (-3.16%) | 1027.45 | 804.70 - 1067.30 | 0.1817 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.2602 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.3878 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.9048 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3694 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.6341 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7525 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3927 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1169 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1003 and price is deviating by 20 points
Upper Bollinger band is at 1043 and lower is at 964, while middle bands are at 983 and 1023
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.72 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 999.43 |
| 12 day DMA | 993.61 |
| 20 day DMA | 1002.58 |
| 35 day DMA | 983 |
| 50 day DMA | 973.7 |
| 100 day DMA | 980.21 |
| 150 day DMA | 934.58 |
| 200 day DMA | 916.48 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.78 | 995.29 | 997.31 |
| 12 day EMA | 996.12 | 996.01 | 996.87 |
| 20 day EMA | 995.32 | 995.17 | 995.58 |
| 35 day EMA | 988.42 | 987.93 | 987.73 |
| 50 day EMA | 980.21 | 979.54 | 979.06 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.43 | 996.27 | 996.39 |
| 12 day SMA | 993.61 | 994.9 | 998.75 |
| 20 day SMA | 1002.58 | 1002.13 | 1003.74 |
| 35 day SMA | 983 | 977.78 | 975.89 |
| 50 day SMA | 973.7 | 974.68 | 975.44 |
| 100 day SMA | 980.21 | 979.53 | 979.09 |
| 150 day SMA | 934.58 | 933.29 | 932.01 |
| 200 day SMA | 916.48 | 915.89 | 915.32 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
