Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1456.75 and 1493.8
| Intraday Target 1 | 1447.23 |
| Intraday Target 2 | 1466.27 |
| Intraday Target 3 | 1484.2833333333 |
| Intraday Target 4 | 1503.32 |
| Intraday Target 5 | 1521.33 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1485.30 (-1.62%) | 1502.30 | 1465.25 - 1502.30 | 1.5194 times | Thu 25 June 2026 | 1509.80 (0.91%) | 1513.75 | 1500.15 - 1530.05 | 1.2644 times | Wed 24 June 2026 | 1496.25 (0.13%) | 1496.05 | 1482.65 - 1522.50 | 0.6758 times | Tue 23 June 2026 | 1494.25 (-2.88%) | 1548.00 | 1480.25 - 1551.85 | 0.7997 times | Mon 22 June 2026 | 1538.55 (2.13%) | 1519.40 | 1496.50 - 1543.00 | 0.5451 times | Fri 19 June 2026 | 1506.40 (-1.24%) | 1527.00 | 1497.00 - 1539.80 | 1.3114 times | Thu 18 June 2026 | 1525.30 (2.38%) | 1500.80 | 1483.80 - 1539.75 | 1.0893 times | Wed 17 June 2026 | 1489.80 (-0.13%) | 1491.10 | 1470.00 - 1495.90 | 0.8011 times | Tue 16 June 2026 | 1491.70 (0.06%) | 1494.65 | 1476.00 - 1518.65 | 0.9248 times | Mon 15 June 2026 | 1490.80 (0.24%) | 1503.15 | 1486.55 - 1534.50 | 1.069 times | Fri 12 June 2026 | 1487.20 (1.41%) | 1500.60 | 1477.05 - 1508.15 | 0.8719 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1456.75 and 1493.8
| Weekly Target 1 | 1447.23 |
| Weekly Target 2 | 1466.27 |
| Weekly Target 3 | 1484.2833333333 |
| Weekly Target 4 | 1503.32 |
| Weekly Target 5 | 1521.33 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1485.30 (-1.62%) | 1502.30 | 1465.25 - 1502.30 | 0.1381 times | Thu 25 June 2026 | 1509.80 (0.23%) | 1519.40 | 1480.25 - 1551.85 | 0.2986 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 0.4723 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 0.7843 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 0.951 times | Fri 29 May 2026 | 1513.15 (10.61%) | 1380.00 | 1357.85 - 1578.00 | 1.0106 times | Fri 22 May 2026 | 1368.00 (4.7%) | 1294.10 | 1248.15 - 1394.90 | 4.3333 times | Fri 15 May 2026 | 1306.60 (-3.47%) | 1353.00 | 1237.00 - 1373.90 | 0.6629 times | Fri 08 May 2026 | 1353.55 (0.85%) | 1360.00 | 1328.75 - 1437.60 | 0.5561 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.7928 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 1.2247 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1380.65 and 1549.65
| Monthly Target 1 | 1345.77 |
| Monthly Target 2 | 1415.53 |
| Monthly Target 3 | 1514.7666666667 |
| Monthly Target 4 | 1584.53 |
| Monthly Target 5 | 1683.77 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1485.30 (-1.84%) | 1524.35 | 1445.00 - 1614.00 | 0.7785 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9323 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.872 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.8029 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3138 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4156 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2059 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2844 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3808 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0136 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.6267 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1145 and 1954.3
| Yearly Target 1 | 492.03 |
| Yearly Target 2 | 988.67 |
| Yearly Target 3 | 1301.3333333333 |
| Yearly Target 4 | 1797.97 |
| Yearly Target 5 | 2110.63 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1485.30 (44.31%) | 1027.45 | 804.70 - 1614.00 | 1.5195 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 1.9173 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.0255 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.6158 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3133 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5379 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6383 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3331 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.0992 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1502 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1515 and price is deviating by 32 points
Upper Bollinger band is at 1578 and lower is at 1452, while middle bands are at 1483 and 1546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.42 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1504.83 |
| 12 day DMA | 1498.49 |
| 20 day DMA | 1514.22 |
| 35 day DMA | 1452.52 |
| 50 day DMA | 1424.5 |
| 100 day DMA | 1213.67 |
| 150 day DMA | 1133.93 |
| 200 day DMA | 1077.67 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.49 | 1506.59 | 1504.98 |
| 12 day EMA | 1502 | 1505.04 | 1504.17 |
| 20 day EMA | 1490.55 | 1491.1 | 1489.13 |
| 35 day EMA | 1453.63 | 1451.77 | 1448.35 |
| 50 day EMA | 1408.35 | 1405.21 | 1400.94 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.83 | 1509.05 | 1512.15 |
| 12 day SMA | 1498.49 | 1502.65 | 1508.33 |
| 20 day SMA | 1514.22 | 1515.62 | 1517.12 |
| 35 day SMA | 1452.52 | 1449.69 | 1446.75 |
| 50 day SMA | 1424.5 | 1418.21 | 1411.52 |
| 100 day SMA | 1213.67 | 1207.95 | 1201.66 |
| 150 day SMA | 1133.93 | 1130.84 | 1127.6 |
| 200 day SMA | 1077.67 | 1074.06 | 1070.35 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
