Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 963.63 and 1008.63
| Intraday Target 1 | 954.42 |
| Intraday Target 2 | 972.83 |
| Intraday Target 3 | 999.41666666667 |
| Intraday Target 4 | 1017.83 |
| Intraday Target 5 | 1044.42 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 991.25 (-1.21%) | 1022.10 | 981.00 - 1026.00 | 1.4408 times | Thu 12 March 2026 | 1003.40 (1.15%) | 988.00 | 976.10 - 1015.25 | 1.3111 times | Wed 11 March 2026 | 992.00 (-2.15%) | 1010.00 | 987.15 - 1031.00 | 0.8213 times | Tue 10 March 2026 | 1013.75 (3.34%) | 995.90 | 981.00 - 1022.05 | 0.8269 times | Mon 09 March 2026 | 980.95 (-1.1%) | 979.65 | 958.50 - 987.05 | 0.7649 times | Fri 06 March 2026 | 991.85 (0.42%) | 987.75 | 982.00 - 1007.00 | 0.5511 times | Thu 05 March 2026 | 987.75 (2.97%) | 961.15 | 961.15 - 993.00 | 0.4351 times | Wed 04 March 2026 | 959.25 (-1.23%) | 953.00 | 948.60 - 968.70 | 1.1596 times | Mon 02 March 2026 | 971.15 (-3.95%) | 925.40 | 925.40 - 988.30 | 1.7469 times | Fri 27 February 2026 | 1011.05 (-1.28%) | 1015.05 | 1008.00 - 1033.95 | 0.9422 times | Thu 26 February 2026 | 1024.20 (1.19%) | 1024.95 | 1009.10 - 1036.05 | 0.9421 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 974.88 and 1047.38
| Weekly Target 1 | 921.08 |
| Weekly Target 2 | 956.17 |
| Weekly Target 3 | 993.58333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1066.08 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.6751 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.5088 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 0.9463 times | Fri 20 February 2026 | 997.60 (1%) | 965.15 | 965.15 - 1039.00 | 0.72 times | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.5758 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 1.9472 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 1.0654 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 1.9568 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 0.9007 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.7038 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.3466 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 958.33 and 1063.93
| Monthly Target 1 | 876.95 |
| Monthly Target 2 | 934.1 |
| Monthly Target 3 | 982.55 |
| Monthly Target 4 | 1039.7 |
| Monthly Target 5 | 1088.15 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 991.25 (-1.96%) | 925.40 | 925.40 - 1031.00 | 0.1201 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.4249 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.5626 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2788 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3851 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.5155 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.3722 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.9098 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5412 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8899 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.9567 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 766.68 and 1029.28
| Yearly Target 1 | 691.82 |
| Yearly Target 2 | 841.53 |
| Yearly Target 3 | 954.41666666667 |
| Yearly Target 4 | 1104.13 |
| Yearly Target 5 | 1217.02 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 991.25 (-3.69%) | 1027.45 | 804.70 - 1067.30 | 0.1806 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.2604 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.3881 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.9051 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3694 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.6342 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7526 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3927 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1169 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 20 points
Upper Bollinger band is at 1043 and lower is at 963, while middle bands are at 983 and 1023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.5 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 996.27 |
| 12 day DMA | 994.9 |
| 20 day DMA | 1002.13 |
| 35 day DMA | 977.78 |
| 50 day DMA | 974.68 |
| 100 day DMA | 979.53 |
| 150 day DMA | 933.29 |
| 200 day DMA | 915.89 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.29 | 997.31 | 994.27 |
| 12 day EMA | 996.01 | 996.87 | 995.68 |
| 20 day EMA | 994.96 | 995.35 | 994.5 |
| 35 day EMA | 988.45 | 988.28 | 987.39 |
| 50 day EMA | 979.95 | 979.49 | 978.51 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.27 | 996.39 | 993.26 |
| 12 day SMA | 994.9 | 998.75 | 998.8 |
| 20 day SMA | 1002.13 | 1003.74 | 1005.26 |
| 35 day SMA | 977.78 | 975.89 | 972.9 |
| 50 day SMA | 974.68 | 975.44 | 975.85 |
| 100 day SMA | 979.53 | 979.09 | 978.51 |
| 150 day SMA | 933.29 | 932.01 | 930.61 |
| 200 day SMA | 915.89 | 915.32 | 914.7 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
