Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1596.85 and 1642.75
| Intraday Target 1 | 1559.53 |
| Intraday Target 2 | 1588.27 |
| Intraday Target 3 | 1605.4333333333 |
| Intraday Target 4 | 1634.17 |
| Intraday Target 5 | 1651.33 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1617.00 (2.28%) | 1589.70 | 1576.70 - 1622.60 | 1.5181 times | Thu 13 August 2026 | 1581.00 (-1.31%) | 1606.05 | 1570.20 - 1638.00 | 1.8527 times | Wed 12 August 2026 | 1602.00 (-1.23%) | 1630.00 | 1571.90 - 1630.00 | 1.2334 times | Tue 11 August 2026 | 1622.00 (-0.49%) | 1660.00 | 1616.45 - 1669.00 | 1.5991 times | Mon 10 August 2026 | 1630.00 (0.12%) | 1647.25 | 1610.60 - 1647.25 | 0.3646 times | Fri 07 August 2026 | 1628.00 (1.18%) | 1624.80 | 1606.25 - 1646.40 | 0.5424 times | Thu 06 August 2026 | 1609.00 (-1.35%) | 1646.90 | 1603.50 - 1646.90 | 0.5508 times | Wed 05 August 2026 | 1631.00 (-0.45%) | 1666.00 | 1631.00 - 1666.00 | 0.5949 times | Tue 04 August 2026 | 1638.40 (0.02%) | 1648.60 | 1637.95 - 1663.80 | 0.5372 times | Mon 03 August 2026 | 1638.00 (-0.64%) | 1649.15 | 1638.00 - 1675.35 | 1.2067 times | Fri 31 July 2026 | 1648.60 (-0.63%) | 1664.00 | 1628.35 - 1681.35 | 1.0859 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1544.2 and 1643
| Weekly Target 1 | 1519.93 |
| Weekly Target 2 | 1568.47 |
| Weekly Target 3 | 1618.7333333333 |
| Weekly Target 4 | 1667.27 |
| Weekly Target 5 | 1717.53 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1617.00 (-0.68%) | 1647.25 | 1570.20 - 1669.00 | 0.7065 times | Fri 07 August 2026 | 1628.00 (-1.25%) | 1649.15 | 1603.50 - 1675.35 | 0.3692 times | Fri 31 July 2026 | 1648.60 (-3.2%) | 1715.05 | 1628.35 - 1718.15 | 0.7391 times | Fri 24 July 2026 | 1703.05 (-1.15%) | 1731.40 | 1665.35 - 1789.00 | 1.2326 times | Fri 17 July 2026 | 1722.80 (4.15%) | 1647.05 | 1634.60 - 1757.55 | 1.1995 times | Fri 10 July 2026 | 1654.15 (5.41%) | 1644.70 | 1608.80 - 1711.70 | 1.1982 times | Fri 03 July 2026 | 1569.25 (3.94%) | 1502.30 | 1465.25 - 1579.10 | 1.0554 times | Thu 25 June 2026 | 1509.80 (0.23%) | 1519.40 | 1480.25 - 1551.85 | 0.6719 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 1.0627 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 1.7648 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 2.1399 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1541.03 and 1646.18
| Monthly Target 1 | 1515.7 |
| Monthly Target 2 | 1566.35 |
| Monthly Target 3 | 1620.85 |
| Monthly Target 4 | 1671.5 |
| Monthly Target 5 | 1726 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1617.00 (-1.92%) | 1649.15 | 1570.20 - 1675.35 | 0.1495 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.6991 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.8384 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 2.0522 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.9883 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.977 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3333 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4414 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2187 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3021 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4044 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1210.85 and 2195.15
| Yearly Target 1 | 419.27 |
| Yearly Target 2 | 1018.13 |
| Yearly Target 3 | 1403.5666666667 |
| Yearly Target 4 | 2002.43 |
| Yearly Target 5 | 2387.87 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1617.00 (57.1%) | 1027.45 | 804.70 - 1789.00 | 1.6435 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 1.8855 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 1.9919 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.5891 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3081 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.529 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6278 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3276 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.0975 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1624.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 45 points
Upper Bollinger band is at 1744 and lower is at 1568, while middle bands are at 1612 and 1700
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.43 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1610.4 |
| 12 day DMA | 1625.34 |
| 20 day DMA | 1655.39 |
| 35 day DMA | 1635.52 |
| 50 day DMA | 1600.25 |
| 100 day DMA | 1428.53 |
| 150 day DMA | 1276.54 |
| 200 day DMA | 1204.68 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.95 | 1606.42 | 1619.13 |
| 12 day EMA | 1624.92 | 1626.36 | 1634.6 |
| 20 day EMA | 1631.11 | 1632.59 | 1638.02 |
| 35 day EMA | 1615.07 | 1614.96 | 1616.96 |
| 50 day EMA | 1594.15 | 1593.22 | 1593.72 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.4 | 1612.6 | 1618.2 |
| 12 day SMA | 1625.34 | 1629.68 | 1635.39 |
| 20 day SMA | 1655.39 | 1660.68 | 1666.11 |
| 35 day SMA | 1635.52 | 1632.07 | 1629.59 |
| 50 day SMA | 1600.25 | 1597.76 | 1596.76 |
| 100 day SMA | 1428.53 | 1422.37 | 1416.53 |
| 150 day SMA | 1276.54 | 1272.81 | 1269.24 |
| 200 day SMA | 1204.68 | 1201.29 | 1198.03 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
