Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1554.73 and 1615.73
| Intraday Target 1 | 1505.82 |
| Intraday Target 2 | 1542.63 |
| Intraday Target 3 | 1566.8166666667 |
| Intraday Target 4 | 1603.63 |
| Intraday Target 5 | 1627.82 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1579.45 (3.92%) | 1530.00 | 1530.00 - 1591.00 | 0.4421 times | Thu 04 June 2026 | 1519.90 (1.84%) | 1496.95 | 1482.80 - 1526.70 | 0.1222 times | Wed 03 June 2026 | 1492.40 (-2.52%) | 1530.00 | 1445.00 - 1533.65 | 0.3359 times | Tue 02 June 2026 | 1530.95 (2.28%) | 1496.40 | 1474.90 - 1536.00 | 0.2541 times | Mon 01 June 2026 | 1496.80 (-1.08%) | 1524.35 | 1487.00 - 1526.60 | 0.4678 times | Fri 29 May 2026 | 1513.15 (-1.74%) | 1564.45 | 1505.30 - 1578.00 | 0.2175 times | Wed 27 May 2026 | 1539.90 (5.28%) | 1488.00 | 1474.25 - 1558.90 | 0.5829 times | Tue 26 May 2026 | 1462.65 (4.17%) | 1412.80 | 1398.05 - 1484.70 | 0.5585 times | Mon 25 May 2026 | 1404.10 (2.64%) | 1380.00 | 1357.85 - 1410.95 | 0.365 times | Fri 22 May 2026 | 1368.00 (2.1%) | 1360.65 | 1360.65 - 1392.30 | 6.6539 times | Thu 21 May 2026 | 1339.90 (-0.52%) | 1353.80 | 1331.20 - 1394.90 | 0.2418 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1512.23 and 1658.23
| Weekly Target 1 | 1392.48 |
| Weekly Target 2 | 1485.97 |
| Weekly Target 3 | 1538.4833333333 |
| Weekly Target 4 | 1631.97 |
| Weekly Target 5 | 1684.48 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 0.6803 times | Fri 29 May 2026 | 1513.15 (10.61%) | 1380.00 | 1357.85 - 1578.00 | 0.723 times | Fri 22 May 2026 | 1368.00 (4.7%) | 1294.10 | 1248.15 - 1394.90 | 3.0999 times | Fri 15 May 2026 | 1306.60 (-3.47%) | 1353.00 | 1237.00 - 1373.90 | 0.4742 times | Fri 08 May 2026 | 1353.55 (0.85%) | 1360.00 | 1328.75 - 1437.60 | 0.3978 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.5672 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 0.8761 times | Fri 17 April 2026 | 1259.20 (8.73%) | 1051.90 | 1051.90 - 1266.60 | 2.2244 times | Fri 10 April 2026 | 1158.05 (22.92%) | 939.15 | 936.80 - 1160.15 | 0.8032 times | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.154 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 6.3534 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1512.23 and 1658.23
| Monthly Target 1 | 1392.48 |
| Monthly Target 2 | 1485.97 |
| Monthly Target 3 | 1538.4833333333 |
| Monthly Target 4 | 1631.97 |
| Monthly Target 5 | 1684.48 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 0.2947 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 2.0337 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.9703 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.95 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3303 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4374 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2168 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2994 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4008 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0668 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.817 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1192.08 and 1978.38
| Yearly Target 1 | 538.75 |
| Yearly Target 2 | 1059.1 |
| Yearly Target 3 | 1325.05 |
| Yearly Target 4 | 1845.4 |
| Yearly Target 5 | 2111.35 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1579.45 (53.46%) | 1027.45 | 804.70 - 1591.00 | 1.4411 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 1.9374 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.0467 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.6328 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3166 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5436 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.645 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3366 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1002 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1478.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1409 and price is deviating by 94 points
Upper Bollinger band is at 1596 and lower is at 1222, while middle bands are at 1316 and 1503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.33 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1523.9 |
| 12 day DMA | 1466.18 |
| 20 day DMA | 1408.66 |
| 35 day DMA | 1387.43 |
| 50 day DMA | 1277.96 |
| 100 day DMA | 1124.8 |
| 150 day DMA | 1080.9 |
| 200 day DMA | 1023.77 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.38 | 1502.85 | 1494.33 |
| 12 day EMA | 1478.48 | 1460.13 | 1449.27 |
| 20 day EMA | 1435.15 | 1419.97 | 1409.46 |
| 35 day EMA | 1350.01 | 1336.5 | 1325.7 |
| 50 day EMA | 1280.36 | 1268.16 | 1257.89 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.9 | 1510.64 | 1514.64 |
| 12 day SMA | 1466.18 | 1445.31 | 1429.33 |
| 20 day SMA | 1408.66 | 1399 | 1393.36 |
| 35 day SMA | 1387.43 | 1375.76 | 1365.91 |
| 50 day SMA | 1277.96 | 1266.47 | 1256.81 |
| 100 day SMA | 1124.8 | 1119.44 | 1114.69 |
| 150 day SMA | 1080.9 | 1076.72 | 1072.83 |
| 200 day SMA | 1023.77 | 1019.82 | 1016.19 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
