Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1322.98 and 1355.43
| Intraday Target 1 | 1315.45 |
| Intraday Target 2 | 1330.5 |
| Intraday Target 3 | 1347.9 |
| Intraday Target 4 | 1362.95 |
| Intraday Target 5 | 1380.35 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1345.55 (-1.14%) | 1359.90 | 1332.85 - 1365.30 | 0.4771 times | Thu 29 October 2026 | 1361.00 (5.1%) | 1288.85 | 1285.60 - 1361.00 | 1.2067 times | Wed 28 October 2026 | 1295.00 (-0.69%) | 1306.55 | 1278.80 - 1330.00 | 0.4253 times | Tue 27 October 2026 | 1304.00 (3.59%) | 1262.30 | 1261.00 - 1307.00 | 1.0525 times | Mon 26 October 2026 | 1258.85 (3.2%) | 1221.00 | 1208.50 - 1260.25 | 0.8139 times | Fri 23 October 2026 | 1219.85 (-5.66%) | 1296.45 | 1200.00 - 1300.00 | 2.2623 times | Thu 22 October 2026 | 1293.00 (-2.49%) | 1321.00 | 1287.20 - 1335.90 | 1.3069 times | Wed 21 October 2026 | 1326.00 (-2.94%) | 1367.20 | 1324.80 - 1380.20 | 1.1912 times | Mon 19 October 2026 | 1366.10 (0.45%) | 1374.95 | 1363.55 - 1386.75 | 0.744 times | Fri 16 October 2026 | 1360.00 (0.54%) | 1365.35 | 1354.75 - 1382.45 | 0.52 times | Thu 15 October 2026 | 1352.70 (-0.79%) | 1362.45 | 1338.90 - 1381.95 | 1.0711 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1277.03 and 1433.83
| Weekly Target 1 | 1149.65 |
| Weekly Target 2 | 1247.6 |
| Weekly Target 3 | 1306.45 |
| Weekly Target 4 | 1404.4 |
| Weekly Target 5 | 1463.25 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1345.55 (10.3%) | 1221.00 | 1208.50 - 1365.30 | 0.5768 times | Fri 23 October 2026 | 1219.85 (-10.31%) | 1374.95 | 1200.00 - 1386.75 | 0.7987 times | Fri 16 October 2026 | 1360.00 (0.67%) | 1270.00 | 1260.70 - 1382.45 | 0.6839 times | Tue 06 October 2026 | 1351.00 (1.92%) | 1337.15 | 1337.15 - 1377.00 | 0.1467 times | Thu 01 October 2026 | 1325.50 (-1.04%) | 1332.15 | 1275.15 - 1389.40 | 1.062 times | Fri 25 September 2026 | 1339.40 (-5.34%) | 1423.70 | 1315.45 - 1431.80 | 0.4773 times | Fri 18 September 2026 | 1415.00 (3%) | 1376.40 | 1336.90 - 1437.00 | 0.4326 times | Fri 11 September 2026 | 1373.75 (-2.56%) | 1412.00 | 1363.60 - 1559.90 | 0.5689 times | Fri 04 September 2026 | 1409.90 (-10.77%) | 1598.55 | 1348.85 - 1599.00 | 4.5203 times | Fri 28 August 2026 | 1580.00 (3.19%) | 1542.15 | 1531.10 - 1637.75 | 0.7328 times | Fri 21 August 2026 | 1531.10 (-5.31%) | 1617.40 | 1528.00 - 1630.00 | 0.575 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1272.78 and 1462.18
| Monthly Target 1 | 1122.25 |
| Monthly Target 2 | 1233.9 |
| Monthly Target 3 | 1311.65 |
| Monthly Target 4 | 1423.3 |
| Monthly Target 5 | 1501.05 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1345.55 (2.71%) | 1315.00 | 1200.00 - 1389.40 | 0.3397 times | Tue 29 September 2026 | 1310.00 (-10.46%) | 1435.00 | 1275.15 - 1559.90 | 0.3368 times | Mon 31 August 2026 | 1463.00 (-11.26%) | 1649.15 | 1445.10 - 1675.35 | 0.6691 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.6485 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.7777 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9037 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.8443 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.7615 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3092 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4094 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2029 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1075.13 and 2059.43
| Yearly Target 1 | 328.78 |
| Yearly Target 2 | 837.17 |
| Yearly Target 3 | 1313.0833333333 |
| Yearly Target 4 | 1821.47 |
| Yearly Target 5 | 2297.38 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1345.55 (30.73%) | 1027.45 | 804.70 - 1789.00 | 1.8234 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 1.8394 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 1.9432 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.5502 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3006 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5161 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6124 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3196 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.0952 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1319.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1303.3
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 39 points
Upper Bollinger band is at 1397 and lower is at 1242, while middle bands are at 1281 and 1358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.48 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1312.88 |
| 12 day DMA | 1320.46 |
| 20 day DMA | 1318.88 |
| 35 day DMA | 1347.82 |
| 50 day DMA | 1406.66 |
| 100 day DMA | 1501.71 |
| 150 day DMA | 1413.24 |
| 200 day DMA | 1303.6 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.48 | 1313.95 | 1290.43 |
| 12 day EMA | 1319.44 | 1314.7 | 1306.28 |
| 20 day EMA | 1331.19 | 1329.68 | 1326.39 |
| 35 day EMA | 1371.53 | 1373.06 | 1373.77 |
| 50 day EMA | 1415 | 1417.83 | 1420.15 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.88 | 1287.74 | 1274.14 |
| 12 day SMA | 1320.46 | 1316.5 | 1309.34 |
| 20 day SMA | 1318.88 | 1318.75 | 1319.6 |
| 35 day SMA | 1347.82 | 1349.23 | 1349.8 |
| 50 day SMA | 1406.66 | 1411.79 | 1417.01 |
| 100 day SMA | 1501.71 | 1503.22 | 1504.74 |
| 150 day SMA | 1413.24 | 1410.88 | 1408.49 |
| 200 day SMA | 1303.6 | 1302.02 | 1300.33 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
