Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1290.85 and 1359.6
| Intraday Target 1 | 1273.75 |
| Intraday Target 2 | 1307.95 |
| Intraday Target 3 | 1342.5 |
| Intraday Target 4 | 1376.7 |
| Intraday Target 5 | 1411.25 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.15 (-5.43%) | 1348.60 | 1308.30 - 1377.05 | 1.3469 times | Wed 29 April 2026 | 1419.25 (-1.12%) | 1442.00 | 1413.05 - 1455.25 | 0.3036 times | Tue 28 April 2026 | 1435.35 (-0.09%) | 1436.80 | 1413.05 - 1463.00 | 0.6678 times | Mon 27 April 2026 | 1436.70 (1.72%) | 1424.00 | 1388.80 - 1453.20 | 1.3504 times | Fri 24 April 2026 | 1412.35 (3.73%) | 1358.90 | 1282.05 - 1425.00 | 2.2434 times | Thu 23 April 2026 | 1361.60 (-0.63%) | 1368.00 | 1339.65 - 1389.00 | 1.0488 times | Wed 22 April 2026 | 1370.25 (8.29%) | 1265.35 | 1265.35 - 1382.50 | 1.463 times | Tue 21 April 2026 | 1265.30 (0.31%) | 1263.15 | 1243.90 - 1272.80 | 0.537 times | Mon 20 April 2026 | 1261.40 (0.17%) | 1257.80 | 1246.40 - 1291.35 | 0.3748 times | Fri 17 April 2026 | 1259.20 (3.02%) | 1236.00 | 1223.00 - 1266.60 | 0.6643 times | Thu 16 April 2026 | 1222.30 (4.37%) | 1180.05 | 1172.75 - 1228.80 | 0.8146 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1247.88 and 1402.58
| Weekly Target 1 | 1216.45 |
| Weekly Target 2 | 1279.3 |
| Weekly Target 3 | 1371.15 |
| Weekly Target 4 | 1434 |
| Weekly Target 5 | 1525.85 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.4919 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 0.7598 times | Fri 17 April 2026 | 1259.20 (8.73%) | 1051.90 | 1051.90 - 1266.60 | 1.929 times | Fri 10 April 2026 | 1158.05 (22.92%) | 939.15 | 936.80 - 1160.15 | 0.6965 times | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.1335 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 5.5098 times | Fri 20 March 2026 | 1009.90 (1.88%) | 991.20 | 970.65 - 1043.05 | 0.1432 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.1066 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.0803 times | Fri 27 February 2026 | 1011.05 (1.35%) | 1006.00 | 993.10 - 1051.20 | 0.1494 times | Fri 20 February 2026 | 997.60 (1%) | 965.15 | 965.15 - 1039.00 | 0.1136 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1122.7 and 1682.45
| Monthly Target 1 | 676.38 |
| Monthly Target 2 | 1009.27 |
| Monthly Target 3 | 1236.1333333333 |
| Monthly Target 4 | 1569.02 |
| Monthly Target 5 | 1795.88 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.6544 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.477 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.2773 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.3673 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.182 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2514 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3365 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 0.8958 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.2051 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.3533 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.5809 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1073.43 and 1731.73
| Yearly Target 1 | 544.98 |
| Yearly Target 2 | 943.57 |
| Yearly Target 3 | 1203.2833333333 |
| Yearly Target 4 | 1601.87 |
| Yearly Target 5 | 1861.58 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1342.15 (30.4%) | 1027.45 | 804.70 - 1463.00 | 1.0724 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.0319 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.1466 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.7124 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.332 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5701 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6765 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.353 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1051 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1322.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adanitrans 539254 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1216 and price is deviating by 164 points
Upper Bollinger band is at 1544 and lower is at 889, while middle bands are at 1053 and 1380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.72 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1409.16 |
| 12 day DMA | 1329.75 |
| 20 day DMA | 1215.97 |
| 35 day DMA | 1118.42 |
| 50 day DMA | 1084.12 |
| 100 day DMA | 1027.63 |
| 150 day DMA | 1001.95 |
| 200 day DMA | 956.06 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.29 | 1402.36 | 1393.92 |
| 12 day EMA | 1322.92 | 1319.42 | 1301.27 |
| 20 day EMA | 1255.8 | 1246.71 | 1228.56 |
| 35 day EMA | 1181.18 | 1171.7 | 1157.13 |
| 50 day EMA | 1111.29 | 1101.87 | 1088.92 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.16 | 1413.05 | 1403.25 |
| 12 day SMA | 1329.75 | 1315.82 | 1294.05 |
| 20 day SMA | 1215.97 | 1195.57 | 1172.43 |
| 35 day SMA | 1118.42 | 1108.41 | 1096.08 |
| 50 day SMA | 1084.12 | 1077.75 | 1070.04 |
| 100 day SMA | 1027.63 | 1023.98 | 1019.78 |
| 150 day SMA | 1001.95 | 998.51 | 994.62 |
| 200 day SMA | 956.06 | 953.77 | 951.06 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
