ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539254 Historical charts - ADANITRANS

Historical charts for Stock 539254 - Share ADANITRANS trades in BSE

Moving Averages for

  • 5Day Average: 1523.9
  • 12Day Average: 1466.18
  • 20Day Average: 1408.66
  • 50Day Average: 1277.96
  • 100Day Average: 1124.8
  • 150Day Average: 1080.9

539254 Indicators & signals

Indicator MACD (12,26,9)

1478.47, 1407.52, 61.63
Indicator MACD is in positive zone

Indicator ADX (14)

35.21, 30.13, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1579.45 1530.00 to 1591.00 3.92% 0.45 times
04 Thu Jun 2026 1519.90 1482.80 to 1526.70 1.84% 0.12 times
03 Wed Jun 2026 1492.40 1445.00 to 1533.65 -2.52% 0.34 times
02 Tue Jun 2026 1530.95 1474.90 to 1536.00 2.28% 0.26 times
01 Mon Jun 2026 1496.80 1487.00 to 1526.60 -1.08% 0.48 times
29 Fri May 2026 1513.15 1505.30 to 1578.00 -1.74% 0.22 times
27 Wed May 2026 1539.90 1474.25 to 1558.90 5.28% 0.59 times
26 Tue May 2026 1462.65 1398.05 to 1484.70 4.17% 0.57 times
25 Mon May 2026 1404.10 1357.85 to 1410.95 2.64% 0.37 times
22 Fri May 2026 1368.00 1360.65 to 1392.30 2.1% 6.79 times
21 Thu May 2026 1339.90 1331.20 to 1394.90 -0.52% 0.25 times
20 Wed May 2026 1346.90 1308.05 to 1359.45 1.34% 0.08 times

Technical analysis forecast of 539254 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539254 539254 at this time. Stock is rising and might rise more.

It appears as if 539254 539254 gave a large move recently.

Stock of 539254 (539254) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539254 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539254 stays above 1529.5, but if it comes below 1529.5, then a intra day sell could be more profitable.
If you take a sell trade below 1529.5, then use 1529.5 as stoploss and 1435.86 as target. However if you take a buy trade in 539254, then use 1529.5 as stoploss and 1641.8 as target.

Tomorrow's movement Prediction of 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539254 is strongly bullish. It has broken a strong resistance of 1386 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539254 Historical charts - Share ADANITRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539254 Historical charts - Share ADANITRANS

 

Back to top