ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539254 Historical charts - ADANITRANS

Historical charts for Stock 539254 - Share ADANITRANS trades in BSE

Moving Averages for

  • 5Day Average: 956.13
  • 12Day Average: 978.11
  • 20Day Average: 984.75
  • 50Day Average: 975.6
  • 100Day Average: 982.38
  • 150Day Average: 948.83

539254 Indicators & signals

Indicator MACD (12,26,9)

972.83, 980.86, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

0.38, 27.97, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 991.30 936.80 to 999.40 5.22% 0.13 times
02 Thu Apr 2026 942.10 903.25 to 946.70 -1.52% 0.07 times
01 Wed Apr 2026 956.65 947.80 to 981.65 2.4% 0.04 times
30 Mon Mar 2026 934.20 931.20 to 957.50 -2.32% 0.12 times
27 Fri Mar 2026 956.40 953.10 to 987.95 -3.23% 0.13 times
25 Wed Mar 2026 988.30 969.25 to 998.60 2.11% 0.07 times
24 Tue Mar 2026 967.90 935.25 to 976.80 2.1% 4.34 times
23 Mon Mar 2026 948.00 936.80 to 1000.90 -6.13% 5.04 times
20 Fri Mar 2026 1009.90 1006.50 to 1043.05 0.48% 0.05 times
19 Thu Mar 2026 1005.05 999.05 to 1025.00 -3.06% 0.05 times
18 Wed Mar 2026 1036.75 1000.00 to 1043.05 3.59% 0.09 times
17 Tue Mar 2026 1000.80 972.00 to 1012.85 0.41% 0.04 times

Technical analysis forecast of 539254 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539254 539254 at this time. Stock is rising and might rise more.

It appears as if 539254 539254 gave a large move recently.

Stock of 539254 (539254) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539254 is bullish for shortterm, and stock might move up till 1004.5 or till 1035.3. Use a stoploss of 978.85 and if this stock hits its stoploss, then it can fall down till 953.19

Tomorrow's movement Prediction of 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 961.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539254 Historical charts - Share ADANITRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539254 Historical charts - Share ADANITRANS

 

Back to top