ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539254 Historical charts - ADANITRANS

Historical charts for Stock 539254 - Share ADANITRANS trades in BSE

Moving Averages for

  • 5Day Average: 1612.6
  • 12Day Average: 1629.68
  • 20Day Average: 1660.68
  • 50Day Average: 1597.76
  • 100Day Average: 1422.37
  • 150Day Average: 1272.81

539254 Indicators & signals

Indicator MACD (12,26,9)

1626.34, 1627.07, 13.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.6, 15.51, 17.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1581.00 1570.20 to 1638.00 -1.31% 2.05 times
12 Wed Aug 2026 1602.00 1571.90 to 1630.00 -1.23% 1.37 times
11 Tue Aug 2026 1622.00 1616.45 to 1669.00 -0.49% 1.77 times
10 Mon Aug 2026 1630.00 1610.60 to 1647.25 0.12% 0.4 times
07 Fri Aug 2026 1628.00 1606.25 to 1646.40 1.18% 0.6 times
06 Thu Aug 2026 1609.00 1603.50 to 1646.90 -1.35% 0.61 times
05 Wed Aug 2026 1631.00 1631.00 to 1666.00 -0.45% 0.66 times
04 Tue Aug 2026 1638.40 1637.95 to 1663.80 0.02% 0.59 times
03 Mon Aug 2026 1638.00 1638.00 to 1675.35 -0.64% 1.34 times
31 Fri Jul 2026 1648.60 1628.35 to 1681.35 -0.63% 1.2 times
30 Thu Jul 2026 1659.05 1632.65 to 1674.25 -0.6% 1.46 times
29 Wed Jul 2026 1669.05 1642.20 to 1681.70 1.18% 1.71 times

Technical analysis forecast for 539254 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539254 539254 at this time. Stock is falling and might fall more.

It appears as if 539254 539254 gave a large move recently.

Stock of 539254 (539254) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539254 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539254 stays below 1586.1, but if it comes above 1586.1, then a intra day buy could be more profitable.
If you take a sell trade below 1586.1, then use 1586.1 as stoploss and 1531.5 as target. However if you take a buy trade in 539254, then use 1586.1 as stoploss and 1631.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539254 Historical charts - Share ADANITRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539254 Historical charts - Share ADANITRANS

 

Back to top