ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539254 Historical charts - ADANITRANS

Historical charts for Stock 539254 - Share ADANITRANS trades in BSE

Moving Averages for

  • 5Day Average: 973.33
  • 12Day Average: 979.39
  • 20Day Average: 989.53
  • 50Day Average: 960.09
  • 100Day Average: 889.91
  • 150Day Average: 885.06

539254 Indicators & signals

Indicator MACD (12,26,9)

978.82, 975.66, 7.46
Indicator MACD is in positive zone

Indicator ADX (14)

3.26, 21.51, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 982.05 956.35 to 1004.30 0.86% 1.86 times
09 Tue Dec 2025 973.70 920.85 to 976.60 1.35% 1.51 times
08 Mon Dec 2025 960.70 949.95 to 981.70 -1.9% 1.44 times
05 Fri Dec 2025 979.30 962.00 to 981.35 0.87% 0.41 times
04 Thu Dec 2025 970.90 965.40 to 978.95 0.13% 0.72 times
03 Wed Dec 2025 969.60 961.65 to 981.30 -0.78% 1.06 times
02 Tue Dec 2025 977.25 974.45 to 1007.75 -2.16% 0.56 times
01 Mon Dec 2025 998.80 992.00 to 1007.00 0.43% 1.57 times
28 Fri Nov 2025 994.55 979.00 to 1000.35 1.17% 0.67 times
27 Thu Nov 2025 983.00 974.55 to 994.85 -0.78% 0.47 times
26 Wed Nov 2025 990.75 974.20 to 998.40 1.92% 1.59 times
25 Tue Nov 2025 972.05 965.70 to 976.40 0.17% 0.98 times

Technical analysis forecast of 539254 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539254 539254 at this time. Stock is rising and might rise more.

It appears as if 539254 539254 gave a large move recently.

Stock of 539254 (539254) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539254 is bullish for shortterm, and stock might move up till 998.9 or till 1023. Use a stoploss of 978.77 and if this stock hits its stoploss, then it can fall down till 958.67

Tomorrow's movement Prediction of 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539254 Historical charts - Share ADANITRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539254 Historical charts - Share ADANITRANS

 

Back to top