ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539254 Historical charts - ADANITRANS

Historical charts for Stock 539254 - Share ADANITRANS trades in BSE

Moving Averages for

  • 5Day Average: 1407.4
  • 12Day Average: 1502.45
  • 20Day Average: 1540.57
  • 50Day Average: 1600.05
  • 100Day Average: 1505.79
  • 150Day Average: 1334.46

539254 Indicators & signals

Indicator MACD (12,26,9)

1483.21, 1536.8, -33.54
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 12.55, 32.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1409.90 1377.35 to 1412.00 1.58% 0.31 times
03 Thu Sep 2026 1388.00 1378.40 to 1412.90 -0.49% 0.19 times
02 Wed Sep 2026 1394.90 1348.85 to 1399.45 0.99% 0.35 times
01 Tue Sep 2026 1381.20 1373.70 to 1445.00 -5.59% 1.43 times
31 Mon Aug 2026 1463.00 1445.10 to 1599.00 -7.41% 6.43 times
28 Fri Aug 2026 1580.00 1568.00 to 1614.75 -2.17% 0.21 times
27 Thu Aug 2026 1615.00 1582.65 to 1617.00 1.96% 0.62 times
26 Wed Aug 2026 1584.00 1584.00 to 1637.75 -0.38% 0.26 times
25 Tue Aug 2026 1590.00 1532.65 to 1590.45 2.99% 0.19 times
24 Mon Aug 2026 1543.85 1531.10 to 1561.05 0.83% 0.12 times
21 Fri Aug 2026 1531.10 1528.00 to 1559.80 -1.12% 0.19 times
20 Thu Aug 2026 1548.50 1538.90 to 1560.00 0.55% 0.14 times

Technical analysis forecast for 539254 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539254 539254 at this time. Stock is falling and might fall more.

It appears as if 539254 539254 gave a large move recently.

Stock of 539254 (539254) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539254 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539254 stays below 1437.9, but if it comes above 1437.9, then a intra day buy could be more profitable.
If you take a sell trade below 1437.9, then use 1437.9 as stoploss and 1338.8 as target. However if you take a buy trade in 539254, then use 1437.9 as stoploss and 1520.5 as target.

Tomorrow's movement Prediction of 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1555.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539254 Historical charts - Share ADANITRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539254 Historical charts - Share ADANITRANS

 

Back to top