ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539254 Historical charts - ADANITRANS

Historical charts for Stock 539254 - Share ADANITRANS trades in BSE

Moving Averages for

  • 5Day Average: 902.66
  • 12Day Average: 889.53
  • 20Day Average: 921.08
  • 50Day Average: 966.44
  • 100Day Average: 947.14
  • 150Day Average: 906.91

539254 Indicators & signals

Indicator MACD (12,26,9)

906.05, 928.84, -27.64
Indicator MACD is in negative zone

Indicator ADX (14)

4.83, 28.59, 25.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539254 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 974.60 931.85 to 983.05 10.23% 1.86 times
02 Mon Feb 2026 884.15 842.70 to 887.00 4.46% 0.59 times
01 Sun Feb 2026 846.40 842.15 to 906.50 -5.47% 0.69 times
30 Fri Jan 2026 895.35 884.00 to 916.00 -1.91% 0.27 times
29 Thu Jan 2026 912.80 866.30 to 919.45 3.57% 0.45 times
28 Wed Jan 2026 881.35 838.50 to 885.20 3.82% 0.47 times
27 Tue Jan 2026 848.95 811.85 to 856.00 4.26% 1.97 times
23 Fri Jan 2026 814.25 804.70 to 925.10 -11.97% 4.16 times
22 Thu Jan 2026 925.00 900.45 to 932.95 2.93% 0.3 times
21 Wed Jan 2026 898.65 877.45 to 907.80 1.52% 0.5 times
20 Tue Jan 2026 885.20 881.90 to 928.70 -2.47% 0.6 times
19 Mon Jan 2026 907.60 903.00 to 920.00 -0.01% 0.23 times

Technical analysis forecast of 539254 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539254 539254 at this time. Stock is rising and might rise more.

It appears as if 539254 539254 gave a large move recently.

Stock of 539254 (539254) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539254 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 977.4 as stoploss in an intra day sell trade for a target of 919.73. However, stock will show a bullish move above 977.4.

Tomorrow's movement Prediction of 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539254 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 961.2

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539254 Historical charts - Share ADANITRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539254 Historical charts - Share ADANITRANS

 

Back to top