Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANITRANS 539254 technical analysis buy or sell
Munafa technical analysis ADANITRANS 539254 technical analysis buy or sell Analysis of ADANITRANS 539254 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 907.65 | 917.45 | 930.15 | 904.35 |
| 14 Wed Jan | 923.15 | 939.40 | 939.40 | 918.85 |
| 13 Tue Jan | 932.45 | 963.05 | 963.10 | 921.80 |
| 12 Mon Jan | 952.40 | 957.20 | 960.35 | 928.00 |
| 09 Fri Jan | 961.05 | 994.30 | 999.25 | 952.85 |
Stock of ADANITRANS closed at 907.65 and it opened at 917.45
It moved inside a range of 904.35 and 930.15
52 week High is 1067.30 and 52 week Low is 639.35
Financial Year High is 1067.30 and Low is 745.45
This year High is 1067.30 and Low is 904.35
ADANITRANS 539254 Daily Analysis to buy or sell
As per my analysis of ADANITRANS 539254, 12 day returns for ADANITRANS 539254 have been negative, with total returns of -121.6, which is -11.81% with investment starting at 1029.25.
An investment of 100,000 bucks in ADANITRANS would have become 88190 bucks today.
ADANITRANS 539254 moves in a range of 14.3 points on a day to day basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish day, and a total of 14.3 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
ADANITRANS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANITRANS 539254 at this time.
It appears as if ADANITRANS 539254 gave a large move recently.
Stock of ADANITRANS (539254) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADANITRANS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 903.7, for a target of 954.2 or 996.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANITRANS 539254
Candle stick analysis of ADANITRANS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1.4
ADANITRANS is moving towards a low expiry
Candle stick analysis of ADANITRANS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 2.2 HC: 1.8 LC: 0.5 OC: 0
ADANITRANS is moving towards a low expiry
ADANITRANS is forming a DOJI candle
Candle stick analysis of ADANITRANS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 0
ADANITRANS is moving towards a low expiry
ADANITRANS is forming a DOJI candle
Candle stick analysis of ADANITRANS as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 3.5 HC: 0.8 LC: 2.6 OC: 0.3
ADANITRANS is moving towards a high expiry
ADANITRANS is forming a DOJI candle
Candle stick analysis of ADANITRANS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 4.9 HC: 4 LC: 0.9 OC: 0.5
ADANITRANS is moving towards a low expiry
ADANITRANS is forming a DOJI candle
ADANITRANS 539254 Weekly Analysis to buy or sell
As per my analysis of ADANITRANS 539254, 12 week returns for ADANITRANS 539254 have been negative, with total returns of -78.4, which is -7.95% with investment starting at 986.05.
An investment of 100,000 bucks in ADANITRANS would have become 92050 bucks today.
ADANITRANS 539254 moves in a range of 40.6 points on a week to week basis. This means that a total of approx 40.6 plus points of returns can be expected in a bullish week, and a total of 40.6 minus points can be expected in a bearish week.
This is about 4.47% of returns per week.
Weekly Candle Stick analysis of ADANITRANS 539254
Candle stick analysis of ADANITRANS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 0.6
ADANITRANS is moving towards a low expiry
Candle stick analysis of ADANITRANS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 11 HC: 10 LC: 0.9 OC: 0.6
ADANITRANS is moving towards a low expiry
Candle stick analysis of ADANITRANS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 7.1 HC: 0.9 LC: 6.2 OC: 4.3
ADANITRANS is moving towards a high expiry
Candle stick analysis of ADANITRANS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 3.8
ADANITRANS is moving towards a high expiry
Candle stick analysis of ADANITRANS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 0.3
ADANITRANS is moving towards a low expiry
ADANITRANS is forming a DOJI candle
ADANITRANS 539254 Monthly Analysis to buy or sell
As per my analysis of ADANITRANS 539254, 12 month returns for ADANITRANS 539254 have been positive, with total returns of 256.6, which is 39.41% with investment starting at 651.05.
An investment of 100,000 bucks in ADANITRANS would have become 139410 bucks today.
ADANITRANS 539254 moves in a range of 74.3 points on a month to month basis. This means that a total of approx 74.3 plus points of returns can be expected in a bullish month, and a total of 74.3 minus points can be expected in a bearish month.
This is about 8.19% of returns per month.
Monthly Candle Stick analysis of ADANITRANS 539254
Candle stick analysis of ADANITRANS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 18 HC: 17.6 LC: 0.4 OC: 4.3
ADANITRANS is moving towards a low expiry
Candle stick analysis of ADANITRANS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 10.8 HC: 0.5 LC: 10.3 OC: 2.4
ADANITRANS is moving towards a high expiry
Candle stick analysis of ADANITRANS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 11.1 HC: 5.6 LC: 5.2 OC: 6.1
ADANITRANS is moving towards a low expiry
Candle stick analysis of ADANITRANS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 16.8 HC: 1.9 LC: 14.6 OC: 14.2
ADANITRANS is moving towards a high expiry
Candle stick analysis of ADANITRANS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 28.5 HC: 9 LC: 18 OC: 23
ADANITRANS is moving towards a high expiry
Videos related to: Munafa technical analysis ADANITRANS 539254 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
