ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANITRANS 539254 technical analysis buy or sell

Munafa technical analysis ADANITRANS 539254 technical analysis buy or sell Analysis of ADANITRANS 539254 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 979.30 970.05 981.35 962.00
04 Thu Dec 970.90 969.60 978.95 965.40
03 Wed Dec 969.60 976.00 981.30 961.65
02 Tue Dec 977.25 1002.95 1007.75 974.45
01 Mon Dec 998.80 996.15 1007.00 992.00

Stock of ADANITRANS closed at 979.30 and it opened at 970.05
It moved inside a range of 962.00 and 981.35

52 week High is 1050.00 and 52 week Low is 639.35
Financial Year High is 1050.00 and Low is 745.45
This year High is 1050.00 and Low is 639.35

ADANITRANS 539254 Daily Analysis to buy or sell

As per my analysis of ADANITRANS 539254, 12 day returns for ADANITRANS 539254 have been negative, with total returns of -14.15, which is -1.42% with investment starting at 993.45.
An investment of 100,000 bucks in ADANITRANS would have become 98580 bucks today.

ADANITRANS 539254 moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.

ADANITRANS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANITRANS 539254 at this time.

It appears as if ADANITRANS 539254 gave a large move recently.

Stock of ADANITRANS (539254) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADANITRANS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.3 as stoploss in an intra day buy trade for a target of 991.21. However, stock will show a bearish move below 971.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANITRANS 539254

Candle stick analysis of ADANITRANS as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.2

ADANITRANS is moving towards a high expiry

Candle stick analysis of ADANITRANS as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1

ADANITRANS is moving towards a low expiry

Candle stick analysis of ADANITRANS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.5

ADANITRANS is moving towards a low expiry

ADANITRANS is forming a DOJI candle

Candle stick analysis of ADANITRANS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.5

ADANITRANS is moving towards a low expiry

ADANITRANS is forming a DOJI candle

Candle stick analysis of ADANITRANS as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.1

ADANITRANS is moving towards a low expiry

ADANITRANS 539254 Weekly Analysis to buy or sell

As per my analysis of ADANITRANS 539254, 12 week returns for ADANITRANS 539254 have been positive, with total returns of 102, which is 11.63% with investment starting at 877.30.
An investment of 100,000 bucks in ADANITRANS would have become 111630 bucks today.

ADANITRANS 539254 moves in a range of 27.7 points on a week to week basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish week, and a total of 27.7 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.

Weekly Candle Stick analysis of ADANITRANS 539254

Candle stick analysis of ADANITRANS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 1.2

ADANITRANS is moving towards a low expiry

Candle stick analysis of ADANITRANS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.2

ADANITRANS is moving towards a high expiry

Candle stick analysis of ADANITRANS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 7.3 HC: 7.1 LC: 0.2 OC: 1.9

ADANITRANS is moving towards a low expiry

Candle stick analysis of ADANITRANS as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 10.9 HC: 2.5 LC: 8.1 OC: 8.9

ADANITRANS is moving towards a high expiry

Candle stick analysis of ADANITRANS as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 6.9 HC: 5.3 LC: 1.6 OC: 2.1

ADANITRANS is moving towards a low expiry

ADANITRANS 539254 Monthly Analysis to buy or sell

As per my analysis of ADANITRANS 539254, 12 month returns for ADANITRANS 539254 have been positive, with total returns of 226.2, which is 30.04% with investment starting at 753.10.
An investment of 100,000 bucks in ADANITRANS would have become 130040 bucks today.

ADANITRANS 539254 moves in a range of 68.9 points on a month to month basis. This means that a total of approx 68.9 plus points of returns can be expected in a bullish month, and a total of 68.9 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.

Monthly Candle Stick analysis of ADANITRANS 539254

Candle stick analysis of ADANITRANS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 1.2

ADANITRANS is moving towards a low expiry

Candle stick analysis of ADANITRANS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 11.1 HC: 5.6 LC: 5.2 OC: 6.1

ADANITRANS is moving towards a low expiry

Candle stick analysis of ADANITRANS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 16.8 HC: 1.9 LC: 14.6 OC: 14.2

ADANITRANS is moving towards a high expiry

Candle stick analysis of ADANITRANS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 28.5 HC: 9 LC: 18 OC: 23

ADANITRANS is moving towards a high expiry

Candle stick analysis of ADANITRANS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANITRANS are:
HL: 9.9 HC: 9.3 LC: 0.5 OC: 2.3

ADANITRANS is moving towards a low expiry

Videos related to: Munafa technical analysis ADANITRANS 539254 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADANITRANS 539254 technical analysis buy or sell

 

Back to top