Munafa technical analysis ADANITRANS 539254 technical analysis buy or sell
Munafa technical analysis ADANITRANS 539254 technical analysis buy or sell Analysis of ADANITRANS 539254 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 1602.00 | 1630.00 | 1630.00 | 1571.90 |
| 11 Tue Aug | 1622.00 | 1660.00 | 1669.00 | 1616.45 |
| 10 Mon Aug | 1630.00 | 1647.25 | 1647.25 | 1610.60 |
| 07 Fri Aug | 1628.00 | 1624.80 | 1646.40 | 1606.25 |
| 06 Thu Aug | 1609.00 | 1646.90 | 1646.90 | 1603.50 |
Stock of ADANITRANS closed at 1602.00 and it opened at 1630.00
It moved inside a range of 1571.90 and 1630.00
52 week High is 1789.00 and 52 week Low is 745.45
Financial Year High is 1789.00 and Low is 903.25
This year High is 1789.00 and Low is 804.70
ADANITRANS 539254 Daily Analysis to buy or sell
As per my analysis of ADANITRANS 539254, 12 day returns for ADANITRANS 539254 have been negative, with total returns of -47.55, which is -2.88% with investment starting at 1649.55.
An investment of 100,000 bucks in ADANITRANS would have become 97120 bucks today.
ADANITRANS 539254 moves in a range of 23.4 points on a day to day basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish day, and a total of 23.4 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
ADANITRANS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANITRANS 539254 at this time.
It appears as if ADANITRANS 539254 gave a large move recently.
Stock of ADANITRANS (539254) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADANITRANS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANITRANS stays below 1624.1, but if it comes above 1624.1, then a intra day buy could be more profitable.
If you take a sell trade below 1624.1, then use 1624.1 as stoploss and 1573.6 as target. However if you take a buy trade in ADANITRANS, then use 1624.1 as stoploss and 1666.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANITRANS 539254
Candle stick analysis of ADANITRANS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 0
ADANITRANS is moving towards a high expiry
ADANITRANS is forming a DOJI candle
Candle stick analysis of ADANITRANS as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 3.3 HC: 2.9 LC: 0.3 OC: 0.5
ADANITRANS is moving towards a low expiry
ADANITRANS is forming a DOJI candle
Candle stick analysis of ADANITRANS as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0
ADANITRANS is moving towards a high expiry
ADANITRANS is forming a DOJI candle
Candle stick analysis of ADANITRANS as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.3
ADANITRANS is moving towards a high expiry
Candle stick analysis of ADANITRANS as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0
ADANITRANS is moving towards a low expiry
ADANITRANS is forming a DOJI candle
ADANITRANS 539254 Weekly Analysis to buy or sell
As per my analysis of ADANITRANS 539254, 12 week returns for ADANITRANS 539254 have been positive, with total returns of 88.85, which is 5.87% with investment starting at 1513.15.
An investment of 100,000 bucks in ADANITRANS would have become 105870 bucks today.
ADANITRANS 539254 moves in a range of 48.9 points on a week to week basis. This means that a total of approx 48.9 plus points of returns can be expected in a bullish week, and a total of 48.9 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of ADANITRANS 539254
Candle stick analysis of ADANITRANS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 1.3
ADANITRANS is moving towards a low expiry
Candle stick analysis of ADANITRANS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 1.6
ADANITRANS is moving towards a low expiry
Candle stick analysis of ADANITRANS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 5.5 HC: 4.2 LC: 1.2 OC: 0.2
ADANITRANS is moving towards a low expiry
ADANITRANS is forming a DOJI candle
Candle stick analysis of ADANITRANS as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 7.4 HC: 5.1 LC: 2.3 OC: 3.3
ADANITRANS is moving towards a low expiry
Candle stick analysis of ADANITRANS as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 7.5 HC: 2 LC: 5.4 OC: 6.7
ADANITRANS is moving towards a high expiry
ADANITRANS 539254 Monthly Analysis to buy or sell
As per my analysis of ADANITRANS 539254, 12 month returns for ADANITRANS 539254 have been positive, with total returns of 722.75, which is 82.2% with investment starting at 879.25.
An investment of 100,000 bucks in ADANITRANS would have become 182200 bucks today.
ADANITRANS 539254 moves in a range of 105.5 points on a month to month basis. This means that a total of approx 105.5 plus points of returns can be expected in a bullish month, and a total of 105.5 minus points can be expected in a bearish month.
This is about 6.59% of returns per month.
Monthly Candle Stick analysis of ADANITRANS 539254
Candle stick analysis of ADANITRANS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 6.6 HC: 4.6 LC: 1.9 OC: 1.6
ADANITRANS is moving towards a low expiry
Candle stick analysis of ADANITRANS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 22.1 HC: 8.5 LC: 12.5 OC: 19.1
ADANITRANS is moving towards a high expiry
Candle stick analysis of ADANITRANS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 11.7 HC: 6.9 LC: 4.5 OC: 5.9
ADANITRANS is moving towards a low expiry
Candle stick analysis of ADANITRANS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 27.6 HC: 4.3 LC: 22.3 OC: 16
ADANITRANS is moving towards a high expiry
Candle stick analysis of ADANITRANS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANITRANS are:
HL: 62 HC: 9 LC: 48.6 OC: 54.2
ADANITRANS is moving towards a high expiry
Videos related to: Munafa technical analysis ADANITRANS 539254 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


