Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1541.7 and 1609.5
| Intraday Target 1 | 1528.6 |
| Intraday Target 2 | 1554.8 |
| Intraday Target 3 | 1596.4 |
| Intraday Target 4 | 1622.6 |
| Intraday Target 5 | 1664.2 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1581.00 (-1.31%) | 1606.05 | 1570.20 - 1638.00 | 1.9364 times | Wed 12 August 2026 | 1602.00 (-1.23%) | 1630.00 | 1571.90 - 1630.00 | 1.2892 times | Tue 11 August 2026 | 1622.00 (-0.49%) | 1660.00 | 1616.45 - 1669.00 | 1.6713 times | Mon 10 August 2026 | 1630.00 (0.12%) | 1647.25 | 1610.60 - 1647.25 | 0.3811 times | Fri 07 August 2026 | 1628.00 (1.18%) | 1624.80 | 1606.25 - 1646.40 | 0.5669 times | Thu 06 August 2026 | 1609.00 (-1.35%) | 1646.90 | 1603.50 - 1646.90 | 0.5757 times | Wed 05 August 2026 | 1631.00 (-0.45%) | 1666.00 | 1631.00 - 1666.00 | 0.6218 times | Tue 04 August 2026 | 1638.40 (0.02%) | 1648.60 | 1637.95 - 1663.80 | 0.5615 times | Mon 03 August 2026 | 1638.00 (-0.64%) | 1649.15 | 1638.00 - 1675.35 | 1.2612 times | Fri 31 July 2026 | 1648.60 (-0.63%) | 1664.00 | 1628.35 - 1681.35 | 1.1349 times | Thu 30 July 2026 | 1659.05 (-0.6%) | 1654.25 | 1632.65 - 1674.25 | 1.379 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1526.2 and 1625
| Weekly Target 1 | 1507.93 |
| Weekly Target 2 | 1544.47 |
| Weekly Target 3 | 1606.7333333333 |
| Weekly Target 4 | 1643.27 |
| Weekly Target 5 | 1705.53 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1581.00 (-2.89%) | 1647.25 | 1570.20 - 1669.00 | 0.5522 times | Fri 07 August 2026 | 1628.00 (-1.25%) | 1649.15 | 1603.50 - 1675.35 | 0.3753 times | Fri 31 July 2026 | 1648.60 (-3.2%) | 1715.05 | 1628.35 - 1718.15 | 0.7514 times | Fri 24 July 2026 | 1703.05 (-1.15%) | 1731.40 | 1665.35 - 1789.00 | 1.253 times | Fri 17 July 2026 | 1722.80 (4.15%) | 1647.05 | 1634.60 - 1757.55 | 1.2194 times | Fri 10 July 2026 | 1654.15 (5.41%) | 1644.70 | 1608.80 - 1711.70 | 1.2181 times | Fri 03 July 2026 | 1569.25 (3.94%) | 1502.30 | 1465.25 - 1579.10 | 1.073 times | Thu 25 June 2026 | 1509.80 (0.23%) | 1519.40 | 1480.25 - 1551.85 | 0.683 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 1.0803 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 1.7941 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 2.1754 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1523.03 and 1628.18
| Monthly Target 1 | 1503.7 |
| Monthly Target 2 | 1542.35 |
| Monthly Target 3 | 1608.85 |
| Monthly Target 4 | 1647.5 |
| Monthly Target 5 | 1714 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1581.00 (-4.1%) | 1649.15 | 1570.20 - 1675.35 | 0.1271 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.7007 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.8403 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 2.0569 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.9928 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.9837 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3341 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4424 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2192 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3028 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4054 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1192.85 and 2177.15
| Yearly Target 1 | 407.27 |
| Yearly Target 2 | 994.13 |
| Yearly Target 3 | 1391.5666666667 |
| Yearly Target 4 | 1978.43 |
| Yearly Target 5 | 2375.87 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1581.00 (53.61%) | 1027.45 | 804.70 - 1789.00 | 1.6403 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 1.8863 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 1.9928 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.5898 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3083 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5292 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.628 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3277 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.0976 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1626.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanitrans 539254 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1661 and price is deviating by 46 points
Upper Bollinger band is at 1752 and lower is at 1570, while middle bands are at 1616 and 1707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.9 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1612.6 |
| 12 day DMA | 1629.68 |
| 20 day DMA | 1660.68 |
| 35 day DMA | 1632.07 |
| 50 day DMA | 1597.76 |
| 100 day DMA | 1422.37 |
| 150 day DMA | 1272.81 |
| 200 day DMA | 1201.29 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.42 | 1619.13 | 1627.69 |
| 12 day EMA | 1626.35 | 1634.59 | 1640.51 |
| 20 day EMA | 1632.47 | 1637.89 | 1641.67 |
| 35 day EMA | 1615.72 | 1617.76 | 1618.69 |
| 50 day EMA | 1591.76 | 1592.2 | 1591.8 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.6 | 1618.2 | 1624 |
| 12 day SMA | 1629.68 | 1635.39 | 1643.81 |
| 20 day SMA | 1660.68 | 1666.11 | 1669.88 |
| 35 day SMA | 1632.07 | 1629.59 | 1627.78 |
| 50 day SMA | 1597.76 | 1596.76 | 1594.65 |
| 100 day SMA | 1422.37 | 1416.53 | 1410.42 |
| 150 day SMA | 1272.81 | 1269.24 | 1265.43 |
| 200 day SMA | 1201.29 | 1198.03 | 1194.75 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
