Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 968.15 and 981.7
| Intraday Target 1 | 958.2 |
| Intraday Target 2 | 964.55 |
| Intraday Target 3 | 971.75 |
| Intraday Target 4 | 978.1 |
| Intraday Target 5 | 985.3 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.90 (0.13%) | 969.60 | 965.40 - 978.95 | 0.8429 times | Wed 03 December 2025 | 969.60 (-0.78%) | 976.00 | 961.65 - 981.30 | 1.2408 times | Tue 02 December 2025 | 977.25 (-2.16%) | 1002.95 | 974.45 - 1007.75 | 0.6559 times | Mon 01 December 2025 | 998.80 (0.43%) | 996.15 | 992.00 - 1007.00 | 1.8371 times | Fri 28 November 2025 | 994.55 (1.17%) | 985.35 | 979.00 - 1000.35 | 0.7806 times | Thu 27 November 2025 | 983.00 (-0.78%) | 992.40 | 974.55 - 994.85 | 0.5488 times | Wed 26 November 2025 | 990.75 (1.92%) | 979.60 | 974.20 - 998.40 | 1.8636 times | Tue 25 November 2025 | 972.05 (0.17%) | 970.40 | 965.70 - 976.40 | 1.1401 times | Mon 24 November 2025 | 970.40 (-0.44%) | 979.00 | 966.75 - 984.50 | 0.4801 times | Fri 21 November 2025 | 974.70 (-1.89%) | 993.45 | 973.05 - 996.75 | 0.6102 times | Thu 20 November 2025 | 993.45 (-1.19%) | 1010.90 | 989.60 - 1014.55 | 0.9083 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 943.23 and 989.33
| Weekly Target 1 | 934 |
| Weekly Target 2 | 952.45 |
| Weekly Target 3 | 980.1 |
| Weekly Target 4 | 998.55 |
| Weekly Target 5 | 1026.2 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.90 (-2.38%) | 996.15 | 961.65 - 1007.75 | 0.478 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5027 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1044.15 | 1.0132 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.3133 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.0445 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.087 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.3136 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.3407 times | Fri 10 October 2025 | 925.90 (1.05%) | 917.00 | 908.70 - 945.00 | 1.0708 times | Fri 03 October 2025 | 916.30 (4.21%) | 879.25 | 860.15 - 919.90 | 0.8362 times | Fri 26 September 2025 | 879.25 (0.22%) | 879.05 | 873.70 - 957.95 | 8.634 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 943.23 and 989.33
| Monthly Target 1 | 934 |
| Monthly Target 2 | 952.45 |
| Monthly Target 3 | 980.1 |
| Monthly Target 4 | 998.55 |
| Monthly Target 5 | 1026.2 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.90 (-2.38%) | 996.15 | 961.65 - 1007.75 | 0.0405 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3285 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4398 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1706 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1884 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4616 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7591 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8161 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7518 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0436 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5747 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 805.13 and 1215.78
| Yearly Target 1 | 476.1 |
| Yearly Target 2 | 723.5 |
| Yearly Target 3 | 886.75 |
| Yearly Target 4 | 1134.15 |
| Yearly Target 5 | 1297.4 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.90 (20.4%) | 808.40 | 639.35 - 1050.00 | 2.0249 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.1755 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.7355 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3365 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5778 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6856 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3577 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1065 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 982.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanitrans 539254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.13
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 21 points
Upper Bollinger band is at 1033 and lower is at 949, while middle bands are at 970 and 1012
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.83 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 982.22 |
| 12 day DMA | 983.4 |
| 20 day DMA | 990.24 |
| 35 day DMA | 974.84 |
| 50 day DMA | 955.1 |
| 100 day DMA | 886.19 |
| 150 day DMA | 883.48 |
| 200 day DMA | 858.72 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.64 | 981.01 | 986.71 |
| 12 day EMA | 982.95 | 985.14 | 987.97 |
| 20 day EMA | 981.02 | 982.09 | 983.4 |
| 35 day EMA | 966.2 | 965.92 | 965.7 |
| 50 day EMA | 948.51 | 947.6 | 946.7 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.22 | 984.64 | 988.87 |
| 12 day SMA | 983.4 | 988.08 | 992.43 |
| 20 day SMA | 990.24 | 990.1 | 990.89 |
| 35 day SMA | 974.84 | 973.87 | 972.63 |
| 50 day SMA | 955.1 | 953.23 | 950.6 |
| 100 day SMA | 886.19 | 885.38 | 884.5 |
| 150 day SMA | 883.48 | 883.17 | 882.8 |
| 200 day SMA | 858.72 | 857.51 | 856.43 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
