Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1242.15 and 1340.25
| Intraday Target 1 | 1220.67 |
| Intraday Target 2 | 1263.63 |
| Intraday Target 3 | 1318.7666666667 |
| Intraday Target 4 | 1361.73 |
| Intraday Target 5 | 1416.87 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1306.60 (-0.91%) | 1373.90 | 1275.80 - 1373.90 | 1.1416 times | Thu 14 May 2026 | 1318.55 (-0.02%) | 1322.25 | 1295.40 - 1342.30 | 1.3168 times | Wed 13 May 2026 | 1318.80 (2.68%) | 1261.25 | 1237.00 - 1333.85 | 1.3443 times | Tue 12 May 2026 | 1284.40 (-4.14%) | 1338.05 | 1259.50 - 1364.95 | 0.7703 times | Mon 11 May 2026 | 1339.85 (-1.01%) | 1353.00 | 1298.30 - 1356.60 | 0.8649 times | Fri 08 May 2026 | 1353.55 (-2.37%) | 1393.95 | 1347.30 - 1397.20 | 0.6499 times | Thu 07 May 2026 | 1386.35 (-1.47%) | 1407.10 | 1370.30 - 1411.30 | 0.7938 times | Wed 06 May 2026 | 1407.10 (-0.17%) | 1415.65 | 1389.50 - 1422.80 | 0.9764 times | Tue 05 May 2026 | 1409.55 (0.83%) | 1396.90 | 1377.80 - 1437.60 | 0.9014 times | Mon 04 May 2026 | 1397.95 (4.16%) | 1360.00 | 1328.75 - 1416.60 | 1.2406 times | Thu 30 April 2026 | 1342.15 (-5.43%) | 1348.60 | 1308.30 - 1377.05 | 2.3879 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1203.35 and 1340.25
| Weekly Target 1 | 1168.93 |
| Weekly Target 2 | 1237.77 |
| Weekly Target 3 | 1305.8333333333 |
| Weekly Target 4 | 1374.67 |
| Weekly Target 5 | 1442.73 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1306.60 (-3.47%) | 1353.00 | 1237.00 - 1373.90 | 0.3907 times | Fri 08 May 2026 | 1353.55 (0.85%) | 1360.00 | 1328.75 - 1437.60 | 0.3278 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.4673 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 0.7218 times | Fri 17 April 2026 | 1259.20 (8.73%) | 1051.90 | 1051.90 - 1266.60 | 1.8325 times | Fri 10 April 2026 | 1158.05 (22.92%) | 939.15 | 936.80 - 1160.15 | 0.6617 times | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.1269 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 5.2342 times | Fri 20 March 2026 | 1009.90 (1.88%) | 991.20 | 970.65 - 1043.05 | 0.136 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.1012 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.0763 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1171.5 and 1372.1
| Monthly Target 1 | 1126.47 |
| Monthly Target 2 | 1216.53 |
| Monthly Target 3 | 1327.0666666667 |
| Monthly Target 4 | 1417.13 |
| Monthly Target 5 | 1527.67 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1306.60 (-2.65%) | 1360.00 | 1237.00 - 1437.60 | 0.3183 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.6604 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.486 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.2783 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.3686 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.1827 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2523 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3377 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 0.899 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.2167 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.3545 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1055.65 and 1713.95
| Yearly Target 1 | 533.13 |
| Yearly Target 2 | 919.87 |
| Yearly Target 3 | 1191.4333333333 |
| Yearly Target 4 | 1578.17 |
| Yearly Target 5 | 1849.73 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1306.60 (26.95%) | 1027.45 | 804.70 - 1463.00 | 1.1347 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.0159 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.1297 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.699 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3294 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5656 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6712 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3502 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1043 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1332.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1355 and price is deviating by 58 points
Upper Bollinger band is at 1469 and lower is at 1240, while middle bands are at 1298 and 1412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.79 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1313.64 |
| 12 day DMA | 1357.01 |
| 20 day DMA | 1354.31 |
| 35 day DMA | 1218.2 |
| 50 day DMA | 1151.77 |
| 100 day DMA | 1064.28 |
| 150 day DMA | 1032.9 |
| 200 day DMA | 979.73 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.86 | 1327.99 | 1332.71 |
| 12 day EMA | 1332.85 | 1337.62 | 1341.09 |
| 20 day EMA | 1309.86 | 1310.2 | 1309.32 |
| 35 day EMA | 1245.57 | 1241.98 | 1237.47 |
| 50 day EMA | 1156.62 | 1150.5 | 1143.64 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.64 | 1323.03 | 1336.59 |
| 12 day SMA | 1357.01 | 1367.74 | 1377.58 |
| 20 day SMA | 1354.31 | 1350.1 | 1342.73 |
| 35 day SMA | 1218.2 | 1209.72 | 1200.76 |
| 50 day SMA | 1151.77 | 1146.12 | 1140 |
| 100 day SMA | 1064.28 | 1061.16 | 1058.13 |
| 150 day SMA | 1032.9 | 1030.17 | 1027.19 |
| 200 day SMA | 979.73 | 977.57 | 975.32 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
