Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 939.45 and 971.2
| Intraday Target 1 | 932.37 |
| Intraday Target 2 | 946.53 |
| Intraday Target 3 | 964.11666666667 |
| Intraday Target 4 | 978.28 |
| Intraday Target 5 | 995.87 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.70 (-1.9%) | 979.00 | 949.95 - 981.70 | 1.5191 times | Fri 05 December 2025 | 979.30 (0.87%) | 970.05 | 962.00 - 981.35 | 0.4296 times | Thu 04 December 2025 | 970.90 (0.13%) | 969.60 | 965.40 - 978.95 | 0.7617 times | Wed 03 December 2025 | 969.60 (-0.78%) | 976.00 | 961.65 - 981.30 | 1.1212 times | Tue 02 December 2025 | 977.25 (-2.16%) | 1002.95 | 974.45 - 1007.75 | 0.5927 times | Mon 01 December 2025 | 998.80 (0.43%) | 996.15 | 992.00 - 1007.00 | 1.66 times | Fri 28 November 2025 | 994.55 (1.17%) | 985.35 | 979.00 - 1000.35 | 0.7054 times | Thu 27 November 2025 | 983.00 (-0.78%) | 992.40 | 974.55 - 994.85 | 0.496 times | Wed 26 November 2025 | 990.75 (1.92%) | 979.60 | 974.20 - 998.40 | 1.6841 times | Tue 25 November 2025 | 972.05 (0.17%) | 970.40 | 965.70 - 976.40 | 1.0302 times | Mon 24 November 2025 | 970.40 (-0.44%) | 979.00 | 966.75 - 984.50 | 0.4338 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 939.45 and 971.2
| Weekly Target 1 | 932.37 |
| Weekly Target 2 | 946.53 |
| Weekly Target 3 | 964.11666666667 |
| Weekly Target 4 | 978.28 |
| Weekly Target 5 | 995.87 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.70 (-1.9%) | 979.00 | 949.95 - 981.70 | 0.187 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.562 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5354 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1044.15 | 1.0791 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.3988 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.1125 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.2228 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.334 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.4279 times | Fri 10 October 2025 | 925.90 (1.05%) | 917.00 | 908.70 - 945.00 | 1.1405 times | Fri 03 October 2025 | 916.30 (4.21%) | 879.25 | 860.15 - 919.90 | 0.8906 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 926.43 and 984.23
| Monthly Target 1 | 915 |
| Monthly Target 2 | 937.85 |
| Monthly Target 3 | 972.8 |
| Monthly Target 4 | 995.65 |
| Monthly Target 5 | 1030.6 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.70 (-3.4%) | 996.15 | 949.95 - 1007.75 | 0.0595 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3279 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4389 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1684 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1804 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4608 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7577 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8145 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7503 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0416 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5736 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 800.03 and 1210.68
| Yearly Target 1 | 472.7 |
| Yearly Target 2 | 716.7 |
| Yearly Target 3 | 883.35 |
| Yearly Target 4 | 1127.35 |
| Yearly Target 5 | 1294 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.70 (19.13%) | 808.40 | 639.35 - 1050.00 | 2.0273 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.1746 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.7348 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3364 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5775 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6853 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3576 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1065 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 979.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 20 points
Upper Bollinger band is at 1031 and lower is at 952, while middle bands are at 972 and 1012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.3 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 971.55 |
| 12 day DMA | 978.5 |
| 20 day DMA | 991.29 |
| 35 day DMA | 976.6 |
| 50 day DMA | 956.64 |
| 100 day DMA | 887.95 |
| 150 day DMA | 884.31 |
| 200 day DMA | 860.79 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.36 | 978.19 | 977.64 |
| 12 day EMA | 979.05 | 982.39 | 982.95 |
| 20 day EMA | 979 | 980.92 | 981.09 |
| 35 day EMA | 967.43 | 967.83 | 967.15 |
| 50 day EMA | 951.89 | 951.53 | 950.4 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.55 | 979.17 | 982.22 |
| 12 day SMA | 978.5 | 981.23 | 983.4 |
| 20 day SMA | 991.29 | 991.21 | 990.24 |
| 35 day SMA | 976.6 | 976.16 | 974.84 |
| 50 day SMA | 956.64 | 955.93 | 955.1 |
| 100 day SMA | 887.95 | 887.08 | 886.19 |
| 150 day SMA | 884.31 | 883.89 | 883.48 |
| 200 day SMA | 860.79 | 859.86 | 858.72 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
