Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1282.5 and 1328.5
| Intraday Target 1 | 1244.67 |
| Intraday Target 2 | 1274.33 |
| Intraday Target 3 | 1290.6666666667 |
| Intraday Target 4 | 1320.33 |
| Intraday Target 5 | 1336.67 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1304.00 (3.59%) | 1262.30 | 1261.00 - 1307.00 | 0.9334 times | Mon 26 October 2026 | 1258.85 (3.2%) | 1221.00 | 1208.50 - 1260.25 | 0.7218 times | Fri 23 October 2026 | 1219.85 (-5.66%) | 1296.45 | 1200.00 - 1300.00 | 2.0064 times | Thu 22 October 2026 | 1293.00 (-2.49%) | 1321.00 | 1287.20 - 1335.90 | 1.159 times | Wed 21 October 2026 | 1326.00 (-2.94%) | 1367.20 | 1324.80 - 1380.20 | 1.0564 times | Mon 19 October 2026 | 1366.10 (0.45%) | 1374.95 | 1363.55 - 1386.75 | 0.6598 times | Fri 16 October 2026 | 1360.00 (0.54%) | 1365.35 | 1354.75 - 1382.45 | 0.4612 times | Thu 15 October 2026 | 1352.70 (-0.79%) | 1362.45 | 1338.90 - 1381.95 | 0.9499 times | Wed 14 October 2026 | 1363.50 (5.05%) | 1297.00 | 1284.25 - 1364.10 | 1.6646 times | Tue 13 October 2026 | 1298.00 (1.8%) | 1280.80 | 1260.70 - 1298.00 | 0.3875 times | Mon 12 October 2026 | 1275.10 (-5.62%) | 1270.00 | 1265.00 - 1291.10 | 0.7172 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1256.25 and 1354.75
| Weekly Target 1 | 1174.67 |
| Weekly Target 2 | 1239.33 |
| Weekly Target 3 | 1273.1666666667 |
| Weekly Target 4 | 1337.83 |
| Weekly Target 5 | 1371.67 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1304.00 (6.9%) | 1221.00 | 1208.50 - 1307.00 | 0.2793 times | Fri 23 October 2026 | 1219.85 (-10.31%) | 1374.95 | 1200.00 - 1386.75 | 0.8239 times | Fri 16 October 2026 | 1360.00 (0.67%) | 1270.00 | 1260.70 - 1382.45 | 0.7055 times | Tue 06 October 2026 | 1351.00 (1.92%) | 1337.15 | 1337.15 - 1377.00 | 0.1513 times | Thu 01 October 2026 | 1325.50 (-1.04%) | 1332.15 | 1275.15 - 1389.40 | 1.0955 times | Fri 25 September 2026 | 1339.40 (-5.34%) | 1423.70 | 1315.45 - 1431.80 | 0.4923 times | Fri 18 September 2026 | 1415.00 (3%) | 1376.40 | 1336.90 - 1437.00 | 0.4463 times | Fri 11 September 2026 | 1373.75 (-2.56%) | 1412.00 | 1363.60 - 1559.90 | 0.5868 times | Fri 04 September 2026 | 1409.90 (-10.77%) | 1598.55 | 1348.85 - 1599.00 | 4.663 times | Fri 28 August 2026 | 1580.00 (3.19%) | 1542.15 | 1531.10 - 1637.75 | 0.756 times | Fri 21 August 2026 | 1531.10 (-5.31%) | 1617.40 | 1528.00 - 1630.00 | 0.5932 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1157.3 and 1346.7
| Monthly Target 1 | 1108.4 |
| Monthly Target 2 | 1206.2 |
| Monthly Target 3 | 1297.8 |
| Monthly Target 4 | 1395.6 |
| Monthly Target 5 | 1487.2 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1304.00 (-0.46%) | 1315.00 | 1200.00 - 1389.40 | 0.3059 times | Tue 29 September 2026 | 1310.00 (-10.46%) | 1435.00 | 1275.15 - 1559.90 | 0.338 times | Mon 31 August 2026 | 1463.00 (-11.26%) | 1649.15 | 1445.10 - 1675.35 | 0.6714 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.6508 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.7804 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9104 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.8508 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.7712 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3103 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4109 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2036 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1054.35 and 2038.65
| Yearly Target 1 | 314.93 |
| Yearly Target 2 | 809.47 |
| Yearly Target 3 | 1299.2333333333 |
| Yearly Target 4 | 1793.77 |
| Yearly Target 5 | 2283.53 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1304.00 (26.69%) | 1027.45 | 804.70 - 1789.00 | 1.8183 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 1.8407 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 1.9446 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.5513 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3008 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5164 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6128 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3198 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.0952 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1308.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adanitrans 539254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1303.3
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1325 and price is deviating by 43 points
Upper Bollinger band is at 1410 and lower is at 1240, while middle bands are at 1283 and 1367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.88 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1280.34 |
| 12 day DMA | 1314.01 |
| 20 day DMA | 1324.45 |
| 35 day DMA | 1354.6 |
| 50 day DMA | 1423.71 |
| 100 day DMA | 1507.19 |
| 150 day DMA | 1406.47 |
| 200 day DMA | 1298.85 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.14 | 1280.21 | 1290.89 |
| 12 day EMA | 1308.32 | 1309.11 | 1318.25 |
| 20 day EMA | 1329.08 | 1331.72 | 1339.39 |
| 35 day EMA | 1378.66 | 1383.06 | 1390.37 |
| 50 day EMA | 1426.16 | 1431.14 | 1438.17 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.34 | 1292.76 | 1312.99 |
| 12 day SMA | 1314.01 | 1317.54 | 1323.1 |
| 20 day SMA | 1324.45 | 1329.5 | 1337.31 |
| 35 day SMA | 1354.6 | 1362.49 | 1372.67 |
| 50 day SMA | 1423.71 | 1430.19 | 1437.2 |
| 100 day SMA | 1507.19 | 1508.78 | 1510.23 |
| 150 day SMA | 1406.47 | 1404.54 | 1402.68 |
| 200 day SMA | 1298.85 | 1297.41 | 1296.09 |


