Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 933.75 and 980.15
| Intraday Target 1 | 924.65 |
| Intraday Target 2 | 942.85 |
| Intraday Target 3 | 971.05 |
| Intraday Target 4 | 989.25 |
| Intraday Target 5 | 1017.45 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 961.05 (-3.31%) | 994.30 | 952.85 - 999.25 | 0.5784 times | Thu 08 January 2026 | 993.90 (-3.8%) | 1033.20 | 988.25 - 1033.20 | 0.6187 times | Wed 07 January 2026 | 1033.20 (-0.98%) | 1033.45 | 1028.50 - 1047.70 | 0.3705 times | Tue 06 January 2026 | 1043.40 (-0.1%) | 1048.00 | 1036.80 - 1056.60 | 0.3703 times | Mon 05 January 2026 | 1044.40 (-1.28%) | 1051.70 | 1040.25 - 1057.45 | 1.4947 times | Fri 02 January 2026 | 1057.90 (1.17%) | 1050.80 | 1050.50 - 1067.30 | 1.082 times | Thu 01 January 2026 | 1045.70 (1.6%) | 1027.45 | 1027.45 - 1061.35 | 3.4092 times | Wed 31 December 2025 | 1029.25 (0.52%) | 1029.00 | 1014.70 - 1032.90 | 0.7368 times | Tue 30 December 2025 | 1023.95 (2.52%) | 999.35 | 997.10 - 1027.95 | 0.5404 times | Mon 29 December 2025 | 998.80 (-1.63%) | 1023.35 | 996.15 - 1023.35 | 0.799 times | Fri 26 December 2025 | 1015.30 (1.92%) | 996.55 | 991.60 - 1020.05 | 0.9157 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 904.65 and 1009.25
| Weekly Target 1 | 885.85 |
| Weekly Target 2 | 923.45 |
| Weekly Target 3 | 990.45 |
| Weekly Target 4 | 1028.05 |
| Weekly Target 5 | 1095.05 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.8613 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.648 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.6695 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.5725 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.9687 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.633 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.603 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1044.15 | 1.2154 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.5755 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.253 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.5037 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 899.73 and 1014.18
| Monthly Target 1 | 879.28 |
| Monthly Target 2 | 920.17 |
| Monthly Target 3 | 993.73333333333 |
| Monthly Target 4 | 1034.62 |
| Monthly Target 5 | 1108.18 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 961.05 (-6.63%) | 1027.45 | 952.85 - 1067.30 | 0.1512 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2559 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3534 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4732 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2595 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.5064 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4967 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8168 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8781 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.8088 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.1228 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 899.73 and 1014.18
| Yearly Target 1 | 879.28 |
| Yearly Target 2 | 920.17 |
| Yearly Target 3 | 993.73333333333 |
| Yearly Target 4 | 1034.62 |
| Yearly Target 5 | 1108.18 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 961.05 (-6.63%) | 1027.45 | 952.85 - 1067.30 | 0.0273 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.2997 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.4296 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.9382 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3758 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.6452 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7657 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3995 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.119 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1012.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.03
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 26 points
Upper Bollinger band is at 1062 and lower is at 960, while middle bands are at 985 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.04 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1015.19 |
| 12 day DMA | 1020.25 |
| 20 day DMA | 1010.47 |
| 35 day DMA | 997.33 |
| 50 day DMA | 996.17 |
| 100 day DMA | 928.96 |
| 150 day DMA | 903.45 |
| 200 day DMA | 895.18 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.57 | 1023.33 | 1038.05 |
| 12 day EMA | 1012.36 | 1021.69 | 1026.74 |
| 20 day EMA | 1009.25 | 1014.32 | 1016.47 |
| 35 day EMA | 1002.59 | 1005.04 | 1005.7 |
| 50 day EMA | 993.52 | 994.84 | 994.88 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.19 | 1034.56 | 1044.92 |
| 12 day SMA | 1020.25 | 1023.08 | 1024.22 |
| 20 day SMA | 1010.47 | 1012.39 | 1011.79 |
| 35 day SMA | 997.33 | 998.25 | 998.58 |
| 50 day SMA | 996.17 | 996.3 | 994.84 |
| 100 day SMA | 928.96 | 927.22 | 925.14 |
| 150 day SMA | 903.45 | 902.75 | 901.96 |
| 200 day SMA | 895.18 | 894.18 | 893.01 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
