ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanitrans

Strong intraday Stock price targets for Adanitrans are 1282.5 and 1328.5

Intraday Target 11244.67
Intraday Target 21274.33
Intraday Target 31290.6666666667
Intraday Target 41320.33
Intraday Target 51336.67

Daily price and volume Adanitrans

Date Closing Open Range Volume
Tue 27 October 2026 1304.00 (3.59%) 1262.30 1261.00 - 1307.00 0.9334 times
Mon 26 October 2026 1258.85 (3.2%) 1221.00 1208.50 - 1260.25 0.7218 times
Fri 23 October 2026 1219.85 (-5.66%) 1296.45 1200.00 - 1300.00 2.0064 times
Thu 22 October 2026 1293.00 (-2.49%) 1321.00 1287.20 - 1335.90 1.159 times
Wed 21 October 2026 1326.00 (-2.94%) 1367.20 1324.80 - 1380.20 1.0564 times
Mon 19 October 2026 1366.10 (0.45%) 1374.95 1363.55 - 1386.75 0.6598 times
Fri 16 October 2026 1360.00 (0.54%) 1365.35 1354.75 - 1382.45 0.4612 times
Thu 15 October 2026 1352.70 (-0.79%) 1362.45 1338.90 - 1381.95 0.9499 times
Wed 14 October 2026 1363.50 (5.05%) 1297.00 1284.25 - 1364.10 1.6646 times
Tue 13 October 2026 1298.00 (1.8%) 1280.80 1260.70 - 1298.00 0.3875 times
Mon 12 October 2026 1275.10 (-5.62%) 1270.00 1265.00 - 1291.10 0.7172 times

 Daily chart Adanitrans

Weekly price and charts Adanitrans

Strong weekly Stock price targets for Adanitrans 539254 are 1256.25 and 1354.75

Weekly Target 11174.67
Weekly Target 21239.33
Weekly Target 31273.1666666667
Weekly Target 41337.83
Weekly Target 51371.67

Weekly price and volumes for Adanitrans

Date Closing Open Range Volume
Tue 27 October 2026 1304.00 (6.9%) 1221.00 1208.50 - 1307.00 0.2793 times
Fri 23 October 2026 1219.85 (-10.31%) 1374.95 1200.00 - 1386.75 0.8239 times
Fri 16 October 2026 1360.00 (0.67%) 1270.00 1260.70 - 1382.45 0.7055 times
Tue 06 October 2026 1351.00 (1.92%) 1337.15 1337.15 - 1377.00 0.1513 times
Thu 01 October 2026 1325.50 (-1.04%) 1332.15 1275.15 - 1389.40 1.0955 times
Fri 25 September 2026 1339.40 (-5.34%) 1423.70 1315.45 - 1431.80 0.4923 times
Fri 18 September 2026 1415.00 (3%) 1376.40 1336.90 - 1437.00 0.4463 times
Fri 11 September 2026 1373.75 (-2.56%) 1412.00 1363.60 - 1559.90 0.5868 times
Fri 04 September 2026 1409.90 (-10.77%) 1598.55 1348.85 - 1599.00 4.663 times
Fri 28 August 2026 1580.00 (3.19%) 1542.15 1531.10 - 1637.75 0.756 times
Fri 21 August 2026 1531.10 (-5.31%) 1617.40 1528.00 - 1630.00 0.5932 times

 weekly chart Adanitrans

Monthly price and charts Adanitrans

Strong monthly Stock price targets for Adanitrans 539254 are 1157.3 and 1346.7

Monthly Target 11108.4
Monthly Target 21206.2
Monthly Target 31297.8
Monthly Target 41395.6
Monthly Target 51487.2

Monthly price and volumes Adanitrans

Date Closing Open Range Volume
Tue 27 October 2026 1304.00 (-0.46%) 1315.00 1200.00 - 1389.40 0.3059 times
Tue 29 September 2026 1310.00 (-10.46%) 1435.00 1275.15 - 1559.90 0.338 times
Mon 31 August 2026 1463.00 (-11.26%) 1649.15 1445.10 - 1675.35 0.6714 times
Fri 31 July 2026 1648.60 (10.58%) 1490.00 1471.80 - 1789.00 0.6508 times
Tue 30 June 2026 1490.90 (-1.47%) 1524.35 1445.00 - 1614.00 0.7804 times
Fri 29 May 2026 1513.15 (12.74%) 1360.00 1237.00 - 1578.00 1.9104 times
Thu 30 April 2026 1342.15 (43.67%) 959.65 903.25 - 1463.00 1.8508 times
Mon 30 March 2026 934.20 (-7.6%) 925.40 925.40 - 1043.05 2.7712 times
Fri 27 February 2026 1011.05 (12.92%) 889.90 842.15 - 1051.20 0.3103 times
Fri 30 January 2026 895.35 (-13.01%) 1027.45 804.70 - 1067.30 0.4109 times
Wed 31 December 2025 1029.25 (3.49%) 996.15 920.85 - 1032.90 0.2036 times

 monthly chart Adanitrans

Yearly price and charts Adanitrans

Strong yearly Stock price targets for Adanitrans 539254 are 1054.35 and 2038.65

Yearly Target 1314.93
Yearly Target 2809.47
Yearly Target 31299.2333333333
Yearly Target 41793.77
Yearly Target 52283.53

Yearly price and volumes Adanitrans

Date Closing Open Range Volume
Tue 27 October 2026 1304.00 (26.69%) 1027.45 804.70 - 1789.00 1.8183 times
Wed 31 December 2025 1029.25 (27.64%) 808.40 639.35 - 1050.00 1.8407 times
Tue 31 December 2024 806.40 (-22.91%) 1046.00 588.25 - 1347.90 1.9446 times
Fri 29 December 2023 1046.00 (-59.64%) 2610.00 630.00 - 2798.60 1.5513 times
Fri 30 December 2022 2591.55 (49.55%) 1746.00 1670.00 - 4238.55 0.3008 times
Fri 31 December 2021 1732.85 (295.9%) 438.35 400.00 - 2030.00 0.5164 times
Thu 31 December 2020 437.70 (31.88%) 333.35 147.50 - 455.00 0.6128 times
Tue 31 December 2019 331.90 (66.87%) 199.50 180.00 - 350.05 0.3198 times
Mon 31 December 2018 198.90 (0%) 150.00 141.35 - 256.30 0.0952 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Adanitrans

Tomorrow's movement Prediction of Adanitrans 539254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1308.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adanitrans 539254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1303.3

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1325 and price is deviating by 43 points

Upper Bollinger band is at 1410 and lower is at 1240, while middle bands are at 1283 and 1367

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adanitrans (539254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.88 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanitrans 539254

DMA (daily moving average) of Adanitrans 539254

DMA period DMA value
5 day DMA 1280.34
12 day DMA 1314.01
20 day DMA 1324.45
35 day DMA 1354.6
50 day DMA 1423.71
100 day DMA 1507.19
150 day DMA 1406.47
200 day DMA 1298.85

EMA (exponential moving average) of Adanitrans 539254

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.141280.211290.89
12 day EMA1308.321309.111318.25
20 day EMA1329.081331.721339.39
35 day EMA1378.661383.061390.37
50 day EMA1426.161431.141438.17

SMA (simple moving average) of Adanitrans 539254

SMA period SMA current SMA prev SMA prev2
5 day SMA1280.341292.761312.99
12 day SMA1314.011317.541323.1
20 day SMA1324.451329.51337.31
35 day SMA1354.61362.491372.67
50 day SMA1423.711430.191437.2
100 day SMA1507.191508.781510.23
150 day SMA1406.471404.541402.68
200 day SMA1298.851297.411296.09

Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top