Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1003.15 and 1018
| Intraday Target 1 | 998.87 |
| Intraday Target 2 | 1007.43 |
| Intraday Target 3 | 1013.7166666667 |
| Intraday Target 4 | 1022.28 |
| Intraday Target 5 | 1028.57 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1016.00 (0.42%) | 1017.45 | 1005.15 - 1020.00 | 1.3312 times | Fri 12 December 2025 | 1011.75 (1.23%) | 1006.85 | 998.70 - 1015.90 | 0.9506 times | Thu 11 December 2025 | 999.45 (1.77%) | 982.80 | 980.00 - 1004.75 | 0.7317 times | Wed 10 December 2025 | 982.05 (0.86%) | 956.35 | 956.35 - 1004.30 | 1.7166 times | Tue 09 December 2025 | 973.70 (1.35%) | 920.85 | 920.85 - 976.60 | 1.3926 times | Mon 08 December 2025 | 960.70 (-1.9%) | 979.00 | 949.95 - 981.70 | 1.3313 times | Fri 05 December 2025 | 979.30 (0.87%) | 970.05 | 962.00 - 981.35 | 0.3765 times | Thu 04 December 2025 | 970.90 (0.13%) | 969.60 | 965.40 - 978.95 | 0.6675 times | Wed 03 December 2025 | 969.60 (-0.78%) | 976.00 | 961.65 - 981.30 | 0.9826 times | Tue 02 December 2025 | 977.25 (-2.16%) | 1002.95 | 974.45 - 1007.75 | 0.5194 times | Mon 01 December 2025 | 998.80 (0.43%) | 996.15 | 992.00 - 1007.00 | 1.4548 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1003.15 and 1018
| Weekly Target 1 | 998.87 |
| Weekly Target 2 | 1007.43 |
| Weekly Target 3 | 1013.7166666667 |
| Weekly Target 4 | 1022.28 |
| Weekly Target 5 | 1028.57 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1016.00 (0.42%) | 1017.45 | 1005.15 - 1020.00 | 0.1924 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.8849 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5782 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5509 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1044.15 | 1.1102 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.4392 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.1446 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.287 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.3437 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.4691 times | Fri 10 October 2025 | 925.90 (1.05%) | 917.00 | 908.70 - 945.00 | 1.1734 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 968.43 and 1067.58
| Monthly Target 1 | 886.47 |
| Monthly Target 2 | 951.23 |
| Monthly Target 3 | 985.61666666667 |
| Monthly Target 4 | 1050.38 |
| Monthly Target 5 | 1084.77 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1016.00 (2.16%) | 996.15 | 920.85 - 1020.00 | 0.127 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3256 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4359 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1605 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.152 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4576 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7525 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.809 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7452 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0345 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5697 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 827.68 and 1238.33
| Yearly Target 1 | 491.13 |
| Yearly Target 2 | 753.57 |
| Yearly Target 3 | 901.78333333333 |
| Yearly Target 4 | 1164.22 |
| Yearly Target 5 | 1312.43 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1016.00 (25.99%) | 808.40 | 639.35 - 1050.00 | 2.0362 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.1713 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.7322 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3359 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.5767 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.6843 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3571 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1063 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 18 points
Upper Bollinger band is at 1023 and lower is at 953, while middle bands are at 971 and 1005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.34 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 996.59 |
| 12 day DMA | 986.17 |
| 20 day DMA | 987.54 |
| 35 day DMA | 984.62 |
| 50 day DMA | 968.19 |
| 100 day DMA | 893.98 |
| 150 day DMA | 887.8 |
| 200 day DMA | 866.82 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.72 | 993.08 | 983.74 |
| 12 day EMA | 991.1 | 986.57 | 981.99 |
| 20 day EMA | 986.8 | 983.73 | 980.78 |
| 35 day EMA | 974.1 | 971.63 | 969.27 |
| 50 day EMA | 964.04 | 961.92 | 959.89 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.59 | 985.53 | 979.04 |
| 12 day SMA | 986.17 | 983.42 | 981.67 |
| 20 day SMA | 987.54 | 987.83 | 988.45 |
| 35 day SMA | 984.62 | 982.81 | 980.64 |
| 50 day SMA | 968.19 | 965.3 | 962.49 |
| 100 day SMA | 893.98 | 892.52 | 891.14 |
| 150 day SMA | 887.8 | 886.61 | 885.67 |
| 200 day SMA | 866.82 | 865.53 | 864.13 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
