Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1054.2 and 1071
| Intraday Target 1 | 1041.77 |
| Intraday Target 2 | 1049.83 |
| Intraday Target 3 | 1058.5666666667 |
| Intraday Target 4 | 1066.63 |
| Intraday Target 5 | 1075.37 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1057.90 (1.17%) | 1050.80 | 1050.50 - 1067.30 | 1.1274 times | Thu 01 January 2026 | 1045.70 (1.6%) | 1027.45 | 1027.45 - 1061.35 | 3.5521 times | Wed 31 December 2025 | 1029.25 (0.52%) | 1029.00 | 1014.70 - 1032.90 | 0.7676 times | Tue 30 December 2025 | 1023.95 (2.52%) | 999.35 | 997.10 - 1027.95 | 0.563 times | Mon 29 December 2025 | 998.80 (-1.63%) | 1023.35 | 996.15 - 1023.35 | 0.8325 times | Fri 26 December 2025 | 1015.30 (1.92%) | 996.55 | 991.60 - 1020.05 | 0.954 times | Wed 24 December 2025 | 996.20 (0.13%) | 995.95 | 990.00 - 1006.40 | 0.4831 times | Tue 23 December 2025 | 994.95 (-1.25%) | 1008.60 | 988.70 - 1014.25 | 0.453 times | Mon 22 December 2025 | 1007.55 (1.93%) | 982.50 | 982.50 - 1010.00 | 0.8898 times | Fri 19 December 2025 | 988.50 (1.27%) | 976.15 | 972.30 - 991.20 | 0.3776 times | Thu 18 December 2025 | 976.15 (-0.14%) | 974.85 | 970.00 - 988.60 | 0.4875 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1027.03 and 1098.18
| Weekly Target 1 | 969.3 |
| Weekly Target 2 | 1013.6 |
| Weekly Target 3 | 1040.45 |
| Weekly Target 4 | 1084.75 |
| Weekly Target 5 | 1111.6 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.4155 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.5751 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.4917 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.8321 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5437 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.518 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1044.15 | 1.044 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.3533 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.0763 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.1505 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.3232 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1042.68 and 1082.53
| Monthly Target 1 | 1011.03 |
| Monthly Target 2 | 1034.47 |
| Monthly Target 3 | 1050.8833333333 |
| Monthly Target 4 | 1074.32 |
| Monthly Target 5 | 1090.73 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1057.90 (2.78%) | 1027.45 | 1027.45 - 1067.30 | 0.0863 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2576 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3558 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4763 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2678 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.5361 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8222 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8838 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.8142 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.1302 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 1042.68 and 1082.53
| Yearly Target 1 | 1011.03 |
| Yearly Target 2 | 1034.47 |
| Yearly Target 3 | 1050.8833333333 |
| Yearly Target 4 | 1074.32 |
| Yearly Target 5 | 1090.73 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1057.90 (2.78%) | 1027.45 | 1027.45 - 1067.30 | 0.0155 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.3027 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.4328 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.9407 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3763 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.6461 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7667 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.4001 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1191 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1018.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adanitrans 539254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.45
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 25 points
Upper Bollinger band is at 1050 and lower is at 953, while middle bands are at 978 and 1026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.54 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1031.12 |
| 12 day DMA | 1009.32 |
| 20 day DMA | 1001.43 |
| 35 day DMA | 997.21 |
| 50 day DMA | 989.11 |
| 100 day DMA | 917.7 |
| 150 day DMA | 898.6 |
| 200 day DMA | 888.36 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.3 | 1025.5 | 1015.4 |
| 12 day EMA | 1018.3 | 1011.1 | 1004.81 |
| 20 day EMA | 1008.31 | 1003.09 | 998.61 |
| 35 day EMA | 997.31 | 993.74 | 990.68 |
| 50 day EMA | 989.34 | 986.54 | 984.13 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.12 | 1022.6 | 1012.7 |
| 12 day SMA | 1009.32 | 1003.98 | 1001.5 |
| 20 day SMA | 1001.43 | 997.08 | 993.27 |
| 35 day SMA | 997.21 | 996.15 | 994.9 |
| 50 day SMA | 989.11 | 986.71 | 984.37 |
| 100 day SMA | 917.7 | 915.03 | 912.59 |
| 150 day SMA | 898.6 | 897.41 | 896.3 |
| 200 day SMA | 888.36 | 886.3 | 884.34 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
