Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 888.05 and 918.4
| Intraday Target 1 | 864.28 |
| Intraday Target 2 | 881.47 |
| Intraday Target 3 | 894.63333333333 |
| Intraday Target 4 | 911.82 |
| Intraday Target 5 | 924.98 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 898.65 (1.52%) | 881.55 | 877.45 - 907.80 | 1.0135 times | Tue 20 January 2026 | 885.20 (-2.47%) | 909.75 | 881.90 - 928.70 | 1.2208 times | Mon 19 January 2026 | 907.60 (-0.01%) | 907.70 | 903.00 - 920.00 | 0.463 times | Fri 16 January 2026 | 907.65 (-1.68%) | 917.45 | 904.35 - 930.15 | 1.4702 times | Wed 14 January 2026 | 923.15 (-1%) | 939.40 | 918.85 - 939.40 | 0.6267 times | Tue 13 January 2026 | 932.45 (-2.09%) | 963.05 | 921.80 - 963.10 | 1.6207 times | Mon 12 January 2026 | 952.40 (-0.9%) | 957.20 | 928.00 - 960.35 | 1.6645 times | Fri 09 January 2026 | 961.05 (-3.31%) | 994.30 | 952.85 - 999.25 | 0.7087 times | Thu 08 January 2026 | 993.90 (-3.8%) | 1033.20 | 988.25 - 1033.20 | 0.758 times | Wed 07 January 2026 | 1033.20 (-0.98%) | 1033.45 | 1028.50 - 1047.70 | 0.4539 times | Tue 06 January 2026 | 1043.40 (-0.1%) | 1048.00 | 1036.80 - 1056.60 | 0.4537 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 862.43 and 913.68
| Weekly Target 1 | 850.35 |
| Weekly Target 2 | 874.5 |
| Weekly Target 3 | 901.6 |
| Weekly Target 4 | 925.75 |
| Weekly Target 5 | 952.85 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 898.65 (-0.99%) | 907.70 | 877.45 - 928.70 | 0.6259 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 1.2488 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.9759 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.8671 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.7585 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.6486 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 1.0976 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.7172 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.6833 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1044.15 | 1.3771 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.7851 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 793.13 and 982.98
| Monthly Target 1 | 757.95 |
| Monthly Target 2 | 828.3 |
| Monthly Target 3 | 947.8 |
| Monthly Target 4 | 1018.15 |
| Monthly Target 5 | 1137.65 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 898.65 (-12.69%) | 1027.45 | 877.45 - 1067.30 | 0.2736 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2527 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3491 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4673 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2438 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.4504 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4905 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8066 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8671 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7988 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.1088 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 793.13 and 982.98
| Yearly Target 1 | 757.95 |
| Yearly Target 2 | 828.3 |
| Yearly Target 3 | 947.8 |
| Yearly Target 4 | 1018.15 |
| Yearly Target 5 | 1137.65 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 898.65 (-12.69%) | 1027.45 | 877.45 - 1067.30 | 0.05 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.2939 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.4234 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.9333 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3749 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.6436 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7637 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3985 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1187 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 56 points
Upper Bollinger band is at 1093 and lower is at 873, while middle bands are at 928 and 1038
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.46 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 904.45 |
| 12 day DMA | 956.92 |
| 20 day DMA | 982.26 |
| 35 day DMA | 983.7 |
| 50 day DMA | 987.95 |
| 100 day DMA | 936.38 |
| 150 day DMA | 904.68 |
| 200 day DMA | 899.12 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.63 | 913.62 | 927.83 |
| 12 day EMA | 941.27 | 949.02 | 960.62 |
| 20 day EMA | 960.3 | 966.79 | 975.38 |
| 35 day EMA | 974.23 | 978.68 | 984.18 |
| 50 day EMA | 978.37 | 981.62 | 985.55 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.45 | 911.21 | 924.65 |
| 12 day SMA | 956.92 | 970.19 | 983.57 |
| 20 day SMA | 982.26 | 987.7 | 992.87 |
| 35 day SMA | 983.7 | 986.56 | 989.68 |
| 50 day SMA | 987.95 | 989.16 | 990.65 |
| 100 day SMA | 936.38 | 935.44 | 934.59 |
| 150 day SMA | 904.68 | 904.54 | 904.67 |
| 200 day SMA | 899.12 | 898.78 | 898.43 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
