Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 977.7 and 1003.9
| Intraday Target 1 | 971.07 |
| Intraday Target 2 | 984.33 |
| Intraday Target 3 | 997.26666666667 |
| Intraday Target 4 | 1010.53 |
| Intraday Target 5 | 1023.47 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 997.60 (-0.97%) | 1002.05 | 984.00 - 1010.20 | 2.2788 times | Thu 19 February 2026 | 1007.40 (-2.72%) | 1033.35 | 1003.30 - 1038.00 | 0.6747 times | Wed 18 February 2026 | 1035.55 (0.54%) | 1035.10 | 1018.55 - 1039.00 | 0.6035 times | Tue 17 February 2026 | 1030.00 (2.59%) | 1003.35 | 997.30 - 1034.20 | 1.5779 times | Mon 16 February 2026 | 1004.00 (1.65%) | 965.15 | 965.15 - 1007.35 | 0.4212 times | Fri 13 February 2026 | 987.70 (-3.5%) | 1005.25 | 978.55 - 1014.30 | 1.4178 times | Thu 12 February 2026 | 1023.55 (-0.98%) | 1030.95 | 1019.75 - 1037.60 | 0.6993 times | Wed 11 February 2026 | 1033.65 (1.78%) | 1015.55 | 1010.05 - 1036.50 | 0.6337 times | Tue 10 February 2026 | 1015.55 (-1.64%) | 1033.50 | 1003.50 - 1035.00 | 0.8315 times | Mon 09 February 2026 | 1032.45 (1.5%) | 1024.95 | 1023.30 - 1039.95 | 0.8616 times | Fri 06 February 2026 | 1017.15 (0.54%) | 1011.00 | 1001.50 - 1026.00 | 2.8956 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 981.38 and 1055.23
| Weekly Target 1 | 926.73 |
| Weekly Target 2 | 962.17 |
| Weekly Target 3 | 1000.5833333333 |
| Weekly Target 4 | 1036.02 |
| Weekly Target 5 | 1074.43 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 997.60 (1%) | 965.15 | 965.15 - 1039.00 | 0.7037 times | Fri 13 February 2026 | 987.70 (-2.9%) | 1024.95 | 978.55 - 1039.95 | 0.5628 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 1.9032 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 1.0414 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 1.9126 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 0.8803 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.6879 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.3162 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.5347 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.4572 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.7737 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 919.88 and 1117.68
| Monthly Target 1 | 762.1 |
| Monthly Target 2 | 879.85 |
| Monthly Target 3 | 959.9 |
| Monthly Target 4 | 1077.65 |
| Monthly Target 5 | 1157.7 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 997.60 (11.42%) | 889.90 | 842.15 - 1039.95 | 0.3062 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.5238 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2596 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3585 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.48 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2776 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.5713 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5038 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8285 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8907 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.8205 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 769.85 and 1032.45
| Yearly Target 1 | 693.93 |
| Yearly Target 2 | 845.77 |
| Yearly Target 3 | 956.53333333333 |
| Yearly Target 4 | 1108.37 |
| Yearly Target 5 | 1219.13 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 997.60 (-3.08%) | 1027.45 | 804.70 - 1067.30 | 0.1459 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.2693 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.3974 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.9126 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3709 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.6367 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7555 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3942 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1174 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1001.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adanitrans 539254 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 65 points
Upper Bollinger band is at 1100 and lower is at 843, while middle bands are at 908 and 1036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.12 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1014.91 |
| 12 day DMA | 1016.35 |
| 20 day DMA | 971.39 |
| 35 day DMA | 963.09 |
| 50 day DMA | 975.66 |
| 100 day DMA | 967.87 |
| 150 day DMA | 918.49 |
| 200 day DMA | 907.71 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.28 | 1016.62 | 1021.23 |
| 12 day EMA | 1001.3 | 1001.97 | 1000.98 |
| 20 day EMA | 988.16 | 987.17 | 985.04 |
| 35 day EMA | 983.84 | 983.03 | 981.59 |
| 50 day EMA | 979.31 | 978.56 | 977.38 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.91 | 1012.93 | 1016.16 |
| 12 day SMA | 1016.35 | 1015.55 | 1012.82 |
| 20 day SMA | 971.39 | 962.22 | 958.1 |
| 35 day SMA | 963.09 | 964.46 | 965.08 |
| 50 day SMA | 975.66 | 975.35 | 974.67 |
| 100 day SMA | 967.87 | 966.84 | 965.66 |
| 150 day SMA | 918.49 | 917.71 | 916.86 |
| 200 day SMA | 907.71 | 907.4 | 906.9 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
