Munafa Stock Market Course + Intraday & FNO calls 
Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539254
- 539254 Experts view
- Tomorrow's Movement 539254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanitrans
Strong intraday Stock price targets for Adanitrans are 1012.73 and 1030.58
| Intraday Target 1 | 1009.12 |
| Intraday Target 2 | 1016.33 |
| Intraday Target 3 | 1026.9666666667 |
| Intraday Target 4 | 1034.18 |
| Intraday Target 5 | 1044.82 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1023.55 (-0.98%) | 1030.95 | 1019.75 - 1037.60 | 0.3873 times | Wed 11 February 2026 | 1033.65 (1.78%) | 1015.55 | 1010.05 - 1036.50 | 0.351 times | Tue 10 February 2026 | 1015.55 (-1.64%) | 1033.50 | 1003.50 - 1035.00 | 0.4606 times | Mon 09 February 2026 | 1032.45 (1.5%) | 1024.95 | 1023.30 - 1039.95 | 0.4773 times | Fri 06 February 2026 | 1017.15 (0.54%) | 1011.00 | 1001.50 - 1026.00 | 1.6039 times | Thu 05 February 2026 | 1011.65 (2.4%) | 979.60 | 979.55 - 1016.45 | 0.7403 times | Wed 04 February 2026 | 987.95 (1.37%) | 968.85 | 956.65 - 1001.45 | 1.4503 times | Tue 03 February 2026 | 974.60 (10.23%) | 931.85 | 931.85 - 983.05 | 2.6791 times | Mon 02 February 2026 | 884.15 (4.46%) | 847.00 | 842.70 - 887.00 | 0.849 times | Sun 01 February 2026 | 846.40 (-5.47%) | 889.90 | 842.15 - 906.50 | 1.0011 times | Fri 30 January 2026 | 895.35 (-1.91%) | 902.55 | 884.00 - 916.00 | 0.3882 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 995.3 and 1031.75
| Weekly Target 1 | 985.88 |
| Weekly Target 2 | 1004.72 |
| Weekly Target 3 | 1022.3333333333 |
| Weekly Target 4 | 1041.17 |
| Weekly Target 5 | 1058.78 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1023.55 (0.63%) | 1024.95 | 1003.50 - 1039.95 | 0.3875 times | Fri 06 February 2026 | 1017.15 (13.6%) | 889.90 | 842.15 - 1026.00 | 1.9243 times | Fri 30 January 2026 | 895.35 (9.96%) | 830.00 | 811.85 - 919.45 | 1.0529 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 1.9338 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 0.8901 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.6955 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.3307 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.5406 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.4623 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.7822 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5111 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 932.85 and 1130.65
| Monthly Target 1 | 770.75 |
| Monthly Target 2 | 897.15 |
| Monthly Target 3 | 968.55 |
| Monthly Target 4 | 1094.95 |
| Monthly Target 5 | 1166.35 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1023.55 (14.32%) | 889.90 | 842.15 - 1039.95 | 0.2228 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.5283 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2618 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3616 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4841 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2886 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.6106 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.5082 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.8357 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8984 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.8275 times |
Yearly price and charts Adanitrans
Strong yearly Stock price targets for Adanitrans 539254 are 782.83 and 1045.43
| Yearly Target 1 | 702.58 |
| Yearly Target 2 | 863.07 |
| Yearly Target 3 | 965.18333333333 |
| Yearly Target 4 | 1125.67 |
| Yearly Target 5 | 1227.78 |
Yearly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1023.55 (-0.55%) | 1027.45 | 804.70 - 1067.30 | 0.1312 times | Wed 31 December 2025 | 1029.25 (27.64%) | 808.40 | 639.35 - 1050.00 | 2.2731 times | Tue 31 December 2024 | 806.40 (-22.91%) | 1046.00 | 588.25 - 1347.90 | 2.4014 times | Fri 29 December 2023 | 1046.00 (-59.64%) | 2610.00 | 630.00 - 2798.60 | 1.9158 times | Fri 30 December 2022 | 2591.55 (49.55%) | 1746.00 | 1670.00 - 4238.55 | 0.3715 times | Fri 31 December 2021 | 1732.85 (295.9%) | 438.35 | 400.00 - 2030.00 | 0.6378 times | Thu 31 December 2020 | 437.70 (31.88%) | 333.35 | 147.50 - 455.00 | 0.7568 times | Tue 31 December 2019 | 331.90 (66.87%) | 199.50 | 180.00 - 350.05 | 0.3949 times | Mon 31 December 2018 | 198.90 (0%) | 150.00 | 141.35 - 256.30 | 0.1176 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 936 and price is deviating by 69 points
Upper Bollinger band is at 1072 and lower is at 799, while middle bands are at 867 and 1004
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.21 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1024.47 |
| 12 day DMA | 969.6 |
| 20 day DMA | 935.2 |
| 35 day DMA | 964.43 |
| 50 day DMA | 971.14 |
| 100 day DMA | 960.87 |
| 150 day DMA | 913.38 |
| 200 day DMA | 904.88 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.88 | 1013.54 | 1003.48 |
| 12 day EMA | 985.01 | 978 | 967.88 |
| 20 day EMA | 969.9 | 964.25 | 956.95 |
| 35 day EMA | 966.34 | 962.97 | 958.81 |
| 50 day EMA | 977.91 | 976.05 | 973.7 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.47 | 1022.09 | 1012.95 |
| 12 day SMA | 969.6 | 957.75 | 942.36 |
| 20 day SMA | 935.2 | 930.18 | 925.12 |
| 35 day SMA | 964.43 | 963.61 | 962.86 |
| 50 day SMA | 971.14 | 970.21 | 969.52 |
| 100 day SMA | 960.87 | 958.9 | 956.92 |
| 150 day SMA | 913.38 | 912.44 | 911.4 |
| 200 day SMA | 904.88 | 904.57 | 904.05 |
Videos related to: Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
