Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 140.6 and 149.6
| Intraday Target 1 | 138.4 |
| Intraday Target 2 | 142.8 |
| Intraday Target 3 | 147.4 |
| Intraday Target 4 | 151.8 |
| Intraday Target 5 | 156.4 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 147.20 (0.75%) | 152.00 | 143.00 - 152.00 | 0.6875 times | Fri 04 September 2026 | 146.10 (-1.15%) | 150.90 | 145.25 - 150.90 | 1.1349 times | Thu 03 September 2026 | 147.80 (0.78%) | 150.90 | 145.30 - 150.90 | 0.3517 times | Wed 02 September 2026 | 146.65 (-1.18%) | 152.00 | 141.90 - 152.00 | 0.9857 times | Tue 01 September 2026 | 148.40 (-1.75%) | 152.95 | 148.05 - 152.95 | 2.2438 times | Mon 31 August 2026 | 151.05 (-0.62%) | 153.80 | 147.75 - 153.80 | 1.3376 times | Fri 28 August 2026 | 152.00 (0.03%) | 148.00 | 148.00 - 153.00 | 0.2876 times | Thu 27 August 2026 | 151.95 (-0.65%) | 151.00 | 148.60 - 153.00 | 1.2275 times | Wed 26 August 2026 | 152.95 (0.96%) | 152.00 | 150.35 - 153.50 | 0.3439 times | Tue 25 August 2026 | 151.50 (2.3%) | 153.75 | 148.00 - 153.75 | 1.3999 times | Mon 24 August 2026 | 148.10 (-2.66%) | 154.85 | 146.05 - 154.85 | 1.1877 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 140.6 and 149.6
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 147.20 (0.75%) | 152.00 | 143.00 - 152.00 | 0.1333 times | Fri 04 September 2026 | 146.10 (-3.88%) | 153.80 | 141.90 - 153.80 | 1.1733 times | Fri 28 August 2026 | 152.00 (-0.1%) | 154.85 | 146.05 - 154.85 | 0.8618 times | Fri 21 August 2026 | 152.15 (2.05%) | 150.00 | 148.10 - 158.95 | 1.4516 times | Fri 14 August 2026 | 149.10 (-3.96%) | 151.05 | 146.20 - 159.60 | 1.4569 times | Fri 07 August 2026 | 155.25 (0.39%) | 154.85 | 148.55 - 158.40 | 1.1987 times | Fri 31 July 2026 | 154.65 (0%) | 154.70 | 152.00 - 160.00 | 0.7994 times | Fri 24 July 2026 | 154.65 (-0.42%) | 162.90 | 150.25 - 164.60 | 0.9572 times | Fri 17 July 2026 | 155.30 (-6.16%) | 165.50 | 154.80 - 167.00 | 1.4144 times | Fri 10 July 2026 | 165.50 (2.8%) | 157.15 | 153.00 - 170.00 | 0.5534 times | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.677 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 139.03 and 150.08
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 147.35 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 147.20 (-2.55%) | 152.95 | 141.90 - 152.95 | 0.2102 times | Mon 31 August 2026 | 151.05 (-2.33%) | 154.85 | 146.05 - 159.60 | 1.0495 times | Fri 31 July 2026 | 154.65 (-4.27%) | 163.20 | 150.25 - 170.00 | 0.842 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 1.1244 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.406 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 1.2006 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.6013 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 1.0147 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.7794 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.7719 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 1.3162 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 107.53 and 181.58
| Yearly Target 1 | 94.3 |
| Yearly Target 2 | 120.75 |
| Yearly Target 3 | 168.35 |
| Yearly Target 4 | 194.8 |
| Yearly Target 5 | 242.4 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 147.20 (-23.85%) | 193.30 | 141.90 - 215.95 | 0.5205 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1481 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.5603 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.6915 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2429 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.2611 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1713 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2288 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1755 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 149 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 147.23 |
| 12 day DMA | 149.65 |
| 20 day DMA | 150.46 |
| 35 day DMA | 152.45 |
| 50 day DMA | 154.82 |
| 100 day DMA | 164.27 |
| 150 day DMA | 167.12 |
| 200 day DMA | 172.55 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.65 | 147.87 | 148.75 |
| 12 day EMA | 149.17 | 149.53 | 150.15 |
| 20 day EMA | 150.46 | 150.8 | 151.29 |
| 35 day EMA | 152.68 | 153 | 153.41 |
| 50 day EMA | 154.76 | 155.07 | 155.44 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.23 | 148 | 149.18 |
| 12 day SMA | 149.65 | 150.13 | 150.46 |
| 20 day SMA | 150.46 | 150.75 | 151.21 |
| 35 day SMA | 152.45 | 152.71 | 152.97 |
| 50 day SMA | 154.82 | 155.22 | 155.66 |
| 100 day SMA | 164.27 | 164.5 | 164.87 |
| 150 day SMA | 167.12 | 167.37 | 167.62 |
| 200 day SMA | 172.55 | 172.85 | 173.15 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 6.24 and PE is: 23.59
Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)
Debt: 17.72 in crores
Market capitalization: 180.84
EPS is 7.29 and PE is: 20.19
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


