Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 154.6 and 163.3
| Intraday Target 1 | 148.6 |
| Intraday Target 2 | 151.9 |
| Intraday Target 3 | 157.3 |
| Intraday Target 4 | 160.6 |
| Intraday Target 5 | 166 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.20 (-3.6%) | 155.10 | 154.00 - 162.70 | 1.5829 times | Fri 15 May 2026 | 161.00 (-0.19%) | 166.95 | 158.00 - 166.95 | 0.6803 times | Thu 14 May 2026 | 161.30 (-8.82%) | 171.60 | 160.20 - 177.90 | 3.9088 times | Wed 13 May 2026 | 176.90 (-2.75%) | 185.90 | 172.25 - 186.80 | 0.7797 times | Tue 12 May 2026 | 181.90 (-2.47%) | 189.00 | 181.45 - 189.00 | 0.4108 times | Mon 11 May 2026 | 186.50 (-1.27%) | 194.00 | 185.00 - 194.00 | 0.2435 times | Fri 08 May 2026 | 188.90 (-2.73%) | 197.00 | 186.00 - 197.00 | 1.1962 times | Thu 07 May 2026 | 194.20 (5.26%) | 191.80 | 185.20 - 199.00 | 0.2967 times | Wed 06 May 2026 | 184.50 (-0.35%) | 192.00 | 183.00 - 192.00 | 0.2692 times | Tue 05 May 2026 | 185.15 (-4.98%) | 193.15 | 183.30 - 203.95 | 0.6318 times | Mon 04 May 2026 | 194.85 (-2.87%) | 201.00 | 193.00 - 202.00 | 0.2755 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 154.6 and 163.3
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.20 (-3.6%) | 155.10 | 154.00 - 162.70 | 0.5344 times | Fri 15 May 2026 | 161.00 (-14.77%) | 194.00 | 158.00 - 194.00 | 2.0333 times | Fri 08 May 2026 | 188.90 (-5.83%) | 201.00 | 183.00 - 203.95 | 0.9012 times | Thu 30 April 2026 | 200.60 (4.1%) | 200.00 | 190.20 - 215.95 | 0.9284 times | Fri 24 April 2026 | 192.70 (-4.32%) | 201.00 | 185.20 - 205.00 | 0.7607 times | Fri 17 April 2026 | 201.40 (10.05%) | 175.00 | 167.00 - 203.70 | 1.1806 times | Fri 10 April 2026 | 183.00 (3.42%) | 180.00 | 169.95 - 190.00 | 0.6583 times | Thu 02 April 2026 | 176.95 (7.7%) | 162.00 | 143.80 - 179.75 | 0.7325 times | Fri 27 March 2026 | 164.30 (-4.14%) | 171.40 | 163.55 - 177.50 | 0.8042 times | Fri 20 March 2026 | 171.40 (-6.67%) | 190.00 | 165.00 - 198.00 | 1.4665 times | Fri 13 March 2026 | 183.65 (1.72%) | 167.30 | 166.00 - 198.40 | 1.3981 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 129.63 and 179.58
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 138.15 |
| Monthly Target 3 | 171.05 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 221 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.20 (-22.63%) | 201.00 | 154.00 - 203.95 | 0.6338 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.7167 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 0.9559 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.6057 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4653 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4608 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7857 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1651 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.4303 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7806 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6086 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 113.43 and 185.58
| Yearly Target 1 | 99.5 |
| Yearly Target 2 | 127.35 |
| Yearly Target 3 | 171.65 |
| Yearly Target 4 | 199.5 |
| Yearly Target 5 | 243.8 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.20 (-19.71%) | 193.30 | 143.80 - 215.95 | 0.3264 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1744 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.596 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.7531 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2714 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.2899 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1753 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.234 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1795 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 15 points
Upper Bollinger band is at 217 and lower is at 160, while middle bands are at 174 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.4 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 167.26 |
| 12 day DMA | 180.92 |
| 20 day DMA | 187.71 |
| 35 day DMA | 182.85 |
| 50 day DMA | 181.31 |
| 100 day DMA | 180.82 |
| 150 day DMA | 187.57 |
| 200 day DMA | 201.96 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 171.13 | 176.19 |
| 12 day EMA | 176.42 | 180.28 | 183.78 |
| 20 day EMA | 180.49 | 183.15 | 185.48 |
| 35 day EMA | 181.11 | 182.64 | 183.91 |
| 50 day EMA | 178.49 | 179.44 | 180.19 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.26 | 173.52 | 179.1 |
| 12 day SMA | 180.92 | 185.39 | 188.76 |
| 20 day SMA | 187.71 | 190.02 | 191.56 |
| 35 day SMA | 182.85 | 183.3 | 183.6 |
| 50 day SMA | 181.31 | 181.91 | 182.01 |
| 100 day SMA | 180.82 | 181.3 | 181.72 |
| 150 day SMA | 187.57 | 188.01 | 188.39 |
| 200 day SMA | 201.96 | 202.77 | 203.56 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 7.29 and PE is: 21.29
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
EPS is 8.25 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
