ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 177 and 183.8

Intraday Target 1171.85
Intraday Target 2175.35
Intraday Target 3178.65
Intraday Target 4182.15
Intraday Target 5185.45

Daily price and volume Loyal

Date Closing Open Range Volume
Tue 07 April 2026 178.85 (2.4%) 175.90 175.15 - 181.95 0.5775 times
Mon 06 April 2026 174.65 (-1.3%) 180.00 169.95 - 184.00 0.6009 times
Thu 02 April 2026 176.95 (5.33%) 168.50 156.60 - 179.75 1.6106 times
Wed 01 April 2026 168.00 (9.66%) 170.00 158.00 - 170.00 0.5268 times
Mon 30 March 2026 153.20 (-6.76%) 162.00 143.80 - 168.70 1.8259 times
Fri 27 March 2026 164.30 (-2.75%) 169.00 163.55 - 173.00 1.1997 times
Wed 25 March 2026 168.95 (-2.2%) 172.80 168.00 - 177.50 1.1059 times
Tue 24 March 2026 172.75 (1.05%) 176.80 167.10 - 176.80 0.5254 times
Mon 23 March 2026 170.95 (-0.26%) 171.40 165.50 - 175.95 1.5198 times
Fri 20 March 2026 171.40 (1.06%) 175.00 170.55 - 179.90 0.5075 times
Thu 19 March 2026 169.60 (-6.25%) 179.00 165.00 - 182.40 2.0321 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 167.38 and 181.43

Weekly Target 1163.55
Weekly Target 2171.2
Weekly Target 3177.6
Weekly Target 4185.25
Weekly Target 5191.65

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Tue 07 April 2026 178.85 (1.07%) 180.00 169.95 - 184.00 0.2378 times
Thu 02 April 2026 176.95 (7.7%) 162.00 143.80 - 179.75 0.7997 times
Fri 27 March 2026 164.30 (-4.14%) 171.40 163.55 - 177.50 0.8779 times
Fri 20 March 2026 171.40 (-6.67%) 190.00 165.00 - 198.00 1.6009 times
Fri 13 March 2026 183.65 (1.72%) 167.30 166.00 - 198.40 1.5262 times
Fri 06 March 2026 180.55 (-2.46%) 171.05 168.30 - 213.00 1.3383 times
Fri 27 February 2026 185.10 (13.31%) 164.15 156.00 - 198.95 1.0537 times
Fri 20 February 2026 163.35 (-8.23%) 167.05 160.00 - 177.75 0.8837 times
Fri 13 February 2026 178.00 (2.89%) 181.90 168.00 - 185.90 0.7617 times
Fri 06 February 2026 173.00 (0.58%) 171.95 155.00 - 189.90 0.9202 times
Fri 30 January 2026 172.00 (-2.8%) 185.95 167.25 - 189.95 0.8654 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 167.73 and 195.13

Monthly Target 1145.75
Monthly Target 2162.3
Monthly Target 3173.15
Monthly Target 4189.7
Monthly Target 5200.55

Monthly price and volumes Loyal

Date Closing Open Range Volume
Tue 07 April 2026 178.85 (16.74%) 170.00 156.60 - 184.00 0.1195 times
Mon 30 March 2026 153.20 (-17.23%) 171.05 143.80 - 213.00 1.0202 times
Fri 27 February 2026 185.10 (7.62%) 171.95 155.00 - 198.95 0.6464 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.4966 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.4918 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 0.8385 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.3106 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 2.5937 times
Fri 29 August 2025 225.55 (-27.19%) 295.05 225.55 - 318.00 0.833 times
Thu 31 July 2025 309.80 (-6.45%) 337.50 297.25 - 363.90 0.6495 times
Mon 30 June 2025 331.15 (11.76%) 300.00 291.10 - 349.80 1.1325 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 126.73 and 195.93

Yearly Target 1109.35
Yearly Target 2144.1
Yearly Target 3178.55
Yearly Target 4213.3
Yearly Target 5247.75

Yearly price and volumes Loyal

Date Closing Open Range Volume
Tue 07 April 2026 178.85 (-7.48%) 193.30 143.80 - 213.00 0.2095 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.1903 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.6175 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.7902 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.2885 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.3073 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1776 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2372 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.1819 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 166 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.3 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 170.33
12 day DMA 170.88
20 day DMA 173.37
35 day DMA 172.63
50 day DMA 172.7
100 day DMA 181.94
150 day DMA 193.1
200 day DMA 221.44

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA173.64171.03169.22
12 day EMA172.35171.17170.54
20 day EMA172.66172.01171.73
35 day EMA172.98172.63172.51
50 day EMA173.2172.97172.9

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA170.33167.42166.28
12 day SMA170.88171.73172.27
20 day SMA173.37174.37174.6
35 day SMA172.63172.55172.71
50 day SMA172.7172.57172.62
100 day SMA181.94182.24182.56
150 day SMA193.1193.51193.93
200 day SMA221.44222.14222.9

Fundamentals, profit and EPS of Loyal 539227

EPS is 7.29 and PE is: 24.53

Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)

Debt: 5.95 in crores

Market capitalization: 177.28

EPS is 8.25 and PE is: 21.68

Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)

Debt: 5.95 in crores

Market capitalization: 193.95

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top