Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 177 and 183.8
| Intraday Target 1 | 171.85 |
| Intraday Target 2 | 175.35 |
| Intraday Target 3 | 178.65 |
| Intraday Target 4 | 182.15 |
| Intraday Target 5 | 185.45 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.85 (2.4%) | 175.90 | 175.15 - 181.95 | 0.5775 times | Mon 06 April 2026 | 174.65 (-1.3%) | 180.00 | 169.95 - 184.00 | 0.6009 times | Thu 02 April 2026 | 176.95 (5.33%) | 168.50 | 156.60 - 179.75 | 1.6106 times | Wed 01 April 2026 | 168.00 (9.66%) | 170.00 | 158.00 - 170.00 | 0.5268 times | Mon 30 March 2026 | 153.20 (-6.76%) | 162.00 | 143.80 - 168.70 | 1.8259 times | Fri 27 March 2026 | 164.30 (-2.75%) | 169.00 | 163.55 - 173.00 | 1.1997 times | Wed 25 March 2026 | 168.95 (-2.2%) | 172.80 | 168.00 - 177.50 | 1.1059 times | Tue 24 March 2026 | 172.75 (1.05%) | 176.80 | 167.10 - 176.80 | 0.5254 times | Mon 23 March 2026 | 170.95 (-0.26%) | 171.40 | 165.50 - 175.95 | 1.5198 times | Fri 20 March 2026 | 171.40 (1.06%) | 175.00 | 170.55 - 179.90 | 0.5075 times | Thu 19 March 2026 | 169.60 (-6.25%) | 179.00 | 165.00 - 182.40 | 2.0321 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 167.38 and 181.43
| Weekly Target 1 | 163.55 |
| Weekly Target 2 | 171.2 |
| Weekly Target 3 | 177.6 |
| Weekly Target 4 | 185.25 |
| Weekly Target 5 | 191.65 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.85 (1.07%) | 180.00 | 169.95 - 184.00 | 0.2378 times | Thu 02 April 2026 | 176.95 (7.7%) | 162.00 | 143.80 - 179.75 | 0.7997 times | Fri 27 March 2026 | 164.30 (-4.14%) | 171.40 | 163.55 - 177.50 | 0.8779 times | Fri 20 March 2026 | 171.40 (-6.67%) | 190.00 | 165.00 - 198.00 | 1.6009 times | Fri 13 March 2026 | 183.65 (1.72%) | 167.30 | 166.00 - 198.40 | 1.5262 times | Fri 06 March 2026 | 180.55 (-2.46%) | 171.05 | 168.30 - 213.00 | 1.3383 times | Fri 27 February 2026 | 185.10 (13.31%) | 164.15 | 156.00 - 198.95 | 1.0537 times | Fri 20 February 2026 | 163.35 (-8.23%) | 167.05 | 160.00 - 177.75 | 0.8837 times | Fri 13 February 2026 | 178.00 (2.89%) | 181.90 | 168.00 - 185.90 | 0.7617 times | Fri 06 February 2026 | 173.00 (0.58%) | 171.95 | 155.00 - 189.90 | 0.9202 times | Fri 30 January 2026 | 172.00 (-2.8%) | 185.95 | 167.25 - 189.95 | 0.8654 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 167.73 and 195.13
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 173.15 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.85 (16.74%) | 170.00 | 156.60 - 184.00 | 0.1195 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.0202 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.6464 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4966 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4918 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.8385 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.3106 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.5937 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.833 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6495 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.1325 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 126.73 and 195.93
| Yearly Target 1 | 109.35 |
| Yearly Target 2 | 144.1 |
| Yearly Target 3 | 178.55 |
| Yearly Target 4 | 213.3 |
| Yearly Target 5 | 247.75 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 178.85 (-7.48%) | 193.30 | 143.80 - 213.00 | 0.2095 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1903 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.6175 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.7902 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2885 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.3073 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1776 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2372 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1819 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 166 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.3 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 170.88 |
| 20 day DMA | 173.37 |
| 35 day DMA | 172.63 |
| 50 day DMA | 172.7 |
| 100 day DMA | 181.94 |
| 150 day DMA | 193.1 |
| 200 day DMA | 221.44 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.64 | 171.03 | 169.22 |
| 12 day EMA | 172.35 | 171.17 | 170.54 |
| 20 day EMA | 172.66 | 172.01 | 171.73 |
| 35 day EMA | 172.98 | 172.63 | 172.51 |
| 50 day EMA | 173.2 | 172.97 | 172.9 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 167.42 | 166.28 |
| 12 day SMA | 170.88 | 171.73 | 172.27 |
| 20 day SMA | 173.37 | 174.37 | 174.6 |
| 35 day SMA | 172.63 | 172.55 | 172.71 |
| 50 day SMA | 172.7 | 172.57 | 172.62 |
| 100 day SMA | 181.94 | 182.24 | 182.56 |
| 150 day SMA | 193.1 | 193.51 | 193.93 |
| 200 day SMA | 221.44 | 222.14 | 222.9 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 7.29 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
EPS is 8.25 and PE is: 21.68
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


