Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 186.73 and 196.63
| Intraday Target 1 | 184.53 |
| Intraday Target 2 | 188.92 |
| Intraday Target 3 | 194.43333333333 |
| Intraday Target 4 | 198.82 |
| Intraday Target 5 | 204.33 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.30 (-2.03%) | 197.20 | 190.05 - 199.95 | 0.8328 times | Tue 30 December 2025 | 197.30 (-0.2%) | 197.00 | 194.00 - 203.90 | 0.9513 times | Mon 29 December 2025 | 197.70 (1.31%) | 206.90 | 197.05 - 206.90 | 1.2245 times | Fri 26 December 2025 | 195.15 (0.44%) | 190.50 | 190.10 - 199.00 | 0.9358 times | Wed 24 December 2025 | 194.30 (-2.51%) | 203.00 | 193.00 - 203.00 | 1.4655 times | Tue 23 December 2025 | 199.30 (0.25%) | 199.00 | 196.20 - 202.90 | 0.4733 times | Mon 22 December 2025 | 198.80 (-0.62%) | 204.05 | 196.05 - 204.80 | 1.3596 times | Fri 19 December 2025 | 200.05 (0.65%) | 198.75 | 191.30 - 204.95 | 1.0818 times | Thu 18 December 2025 | 198.75 (-1.88%) | 198.10 | 191.30 - 203.90 | 1.0586 times | Wed 17 December 2025 | 202.55 (-0.22%) | 206.90 | 200.00 - 206.90 | 0.6168 times | Tue 16 December 2025 | 203.00 (5.43%) | 194.00 | 194.00 - 207.00 | 3.2666 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 183.25 and 200.1
| Weekly Target 1 | 179.9 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 196.75 |
| Weekly Target 4 | 203.45 |
| Weekly Target 5 | 213.6 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.30 (-0.95%) | 206.90 | 190.05 - 206.90 | 0.2576 times | Fri 26 December 2025 | 195.15 (-2.45%) | 204.05 | 190.10 - 204.80 | 0.3625 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.62 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.6934 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.7363 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 1.5356 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 1.5866 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.7133 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.7166 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 2.7781 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 1.2579 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 168.15 and 200.15
| Monthly Target 1 | 159.77 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 191.76666666667 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 223.77 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4307 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7344 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.0237 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.2717 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7296 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5689 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 0.9919 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.0667 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4518 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7306 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.574 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 82.1 and 278.6
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 119.17 |
| Yearly Target 3 | 241.53333333333 |
| Yearly Target 4 | 315.67 |
| Yearly Target 5 | 438.03 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.0832 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.472 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.5393 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.1726 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.1898 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1616 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2158 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1656 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 175, while middle bands are at 183 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.45 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 195.55 |
| 12 day DMA | 197.73 |
| 20 day DMA | 191.2 |
| 35 day DMA | 192.05 |
| 50 day DMA | 197.82 |
| 100 day DMA | 212.79 |
| 150 day DMA | 248.61 |
| 200 day DMA | 242.87 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.76 | 196.99 | 196.83 |
| 12 day EMA | 195.17 | 195.51 | 195.19 |
| 20 day EMA | 194.44 | 194.56 | 194.27 |
| 35 day EMA | 196.58 | 196.77 | 196.74 |
| 50 day EMA | 199 | 199.23 | 199.31 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.55 | 196.75 | 197.05 |
| 12 day SMA | 197.73 | 196.85 | 195.5 |
| 20 day SMA | 191.2 | 191.18 | 191.01 |
| 35 day SMA | 192.05 | 192.45 | 192.77 |
| 50 day SMA | 197.82 | 198.25 | 198.59 |
| 100 day SMA | 212.79 | 213.75 | 214.83 |
| 150 day SMA | 248.61 | 249.09 | 249.48 |
| 200 day SMA | 242.87 | 242.9 | 242.92 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 8.25 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
EPS is 10.45 and PE is: 18.5
Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)
Debt: 9.59 in crores
Market capitalization: 243.36
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
