Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 151.33 and 158.83
| Intraday Target 1 | 149.05 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 156.55 |
| Intraday Target 4 | 161.1 |
| Intraday Target 5 | 164.05 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 158.15 (1.67%) | 159.50 | 152.00 - 159.50 | 0.7205 times | Tue 28 July 2026 | 155.55 (-1.08%) | 159.00 | 152.25 - 160.00 | 1.0191 times | Mon 27 July 2026 | 157.25 (1.68%) | 154.70 | 154.70 - 159.75 | 0.7241 times | Fri 24 July 2026 | 154.65 (0.98%) | 153.00 | 150.25 - 157.60 | 0.35 times | Thu 23 July 2026 | 153.15 (-1.45%) | 155.75 | 152.00 - 157.30 | 0.4772 times | Wed 22 July 2026 | 155.40 (0%) | 155.40 | 153.05 - 158.65 | 0.8779 times | Tue 21 July 2026 | 155.40 (-0.48%) | 157.00 | 155.00 - 164.60 | 0.9436 times | Mon 20 July 2026 | 156.15 (0.55%) | 162.90 | 154.00 - 162.90 | 1.4164 times | Fri 17 July 2026 | 155.30 (-1.15%) | 160.90 | 154.80 - 161.00 | 1.501 times | Thu 16 July 2026 | 157.10 (-2.21%) | 161.05 | 156.95 - 162.95 | 1.9702 times | Wed 15 July 2026 | 160.65 (-1.44%) | 163.00 | 158.15 - 165.95 | 0.7812 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 155.08 and 163.08
| Weekly Target 1 | 148.72 |
| Weekly Target 2 | 153.43 |
| Weekly Target 3 | 156.71666666667 |
| Weekly Target 4 | 161.43 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 158.15 (2.26%) | 154.70 | 152.00 - 160.00 | 0.5501 times | Fri 24 July 2026 | 154.65 (-0.42%) | 162.90 | 150.25 - 164.60 | 0.9077 times | Fri 17 July 2026 | 155.30 (-6.16%) | 165.50 | 154.80 - 167.00 | 1.3412 times | Fri 10 July 2026 | 165.50 (2.8%) | 157.15 | 153.00 - 170.00 | 0.5247 times | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.6419 times | Thu 25 June 2026 | 167.60 (5.48%) | 159.95 | 154.00 - 175.00 | 1.6455 times | Fri 19 June 2026 | 158.90 (1.02%) | 160.00 | 155.60 - 164.75 | 1.1862 times | Fri 12 June 2026 | 157.30 (-0.88%) | 160.20 | 154.40 - 167.00 | 1.4356 times | Fri 05 June 2026 | 158.70 (-3.61%) | 164.65 | 156.05 - 172.00 | 0.8481 times | Fri 29 May 2026 | 164.65 (-1.14%) | 170.00 | 154.95 - 174.50 | 0.9191 times | Fri 22 May 2026 | 166.55 (3.45%) | 155.10 | 154.00 - 172.95 | 1.48 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 144.33 and 164.08
| Monthly Target 1 | 139.72 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 159.46666666667 |
| Monthly Target 4 | 168.68 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 158.15 (-2.1%) | 163.20 | 150.25 - 170.00 | 0.5851 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 0.8244 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.0308 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.8803 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.174 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.7439 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.5715 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.566 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.965 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.6591 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.9848 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 114.9 and 187.05
| Yearly Target 1 | 100.48 |
| Yearly Target 2 | 129.32 |
| Yearly Target 3 | 172.63333333333 |
| Yearly Target 4 | 201.47 |
| Yearly Target 5 | 244.78 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 158.15 (-18.18%) | 193.30 | 143.80 - 215.95 | 0.4506 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1576 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.5731 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.7137 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2532 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.2715 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1727 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2307 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1769 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.04 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 155.75 |
| 12 day DMA | 156.81 |
| 20 day DMA | 158.38 |
| 35 day DMA | 159.42 |
| 50 day DMA | 160.17 |
| 100 day DMA | 171.04 |
| 150 day DMA | 174.25 |
| 200 day DMA | 181.05 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.54 | 155.74 | 155.84 |
| 12 day EMA | 157.08 | 156.88 | 157.12 |
| 20 day EMA | 158.07 | 158.06 | 158.32 |
| 35 day EMA | 159.46 | 159.54 | 159.78 |
| 50 day EMA | 160.85 | 160.96 | 161.18 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.75 | 155.2 | 155.17 |
| 12 day SMA | 156.81 | 157.49 | 158.32 |
| 20 day SMA | 158.38 | 158.55 | 159.04 |
| 35 day SMA | 159.42 | 159.39 | 159.48 |
| 50 day SMA | 160.17 | 160.23 | 160.35 |
| 100 day SMA | 171.04 | 171.12 | 171.14 |
| 150 day SMA | 174.25 | 174.55 | 174.8 |
| 200 day SMA | 181.05 | 181.35 | 181.66 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 6.24 and PE is: 25.34
Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)
Debt: 17.72 in crores
Market capitalization: 180.84
EPS is 7.29 and PE is: 21.69
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
