ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 156.15 and 161.15

Intraday Target 1152.43
Intraday Target 2154.87
Intraday Target 3157.43333333333
Intraday Target 4159.87
Intraday Target 5162.43

Daily price and volume Loyal

Date Closing Open Range Volume
Fri 12 June 2026 157.30 (0.13%) 156.50 155.00 - 160.00 1.528 times
Thu 11 June 2026 157.10 (0.8%) 155.90 155.00 - 160.45 0.6088 times
Wed 10 June 2026 155.85 (-2.26%) 157.55 154.40 - 164.75 1.726 times
Tue 09 June 2026 159.45 (1.37%) 155.05 155.05 - 167.00 1.267 times
Mon 08 June 2026 157.30 (-0.88%) 160.20 156.50 - 164.90 1.1564 times
Fri 05 June 2026 158.70 (-1.21%) 160.45 156.85 - 169.50 0.9784 times
Thu 04 June 2026 160.65 (0.34%) 160.00 160.00 - 166.00 0.6416 times
Wed 03 June 2026 160.10 (-1.78%) 161.90 157.60 - 165.40 0.7555 times
Tue 02 June 2026 163.00 (0.46%) 162.25 161.90 - 167.70 0.5431 times
Mon 01 June 2026 162.25 (-1.46%) 164.65 156.05 - 172.00 0.7951 times
Fri 29 May 2026 164.65 (0.64%) 160.20 159.00 - 167.50 0.7422 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 149.55 and 162.15

Weekly Target 1146.97
Weekly Target 2152.13
Weekly Target 3159.56666666667
Weekly Target 4164.73
Weekly Target 5172.17

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Fri 12 June 2026 157.30 (-0.88%) 160.20 154.40 - 167.00 1.0235 times
Fri 05 June 2026 158.70 (-3.61%) 164.65 156.05 - 172.00 0.6047 times
Fri 29 May 2026 164.65 (-1.14%) 170.00 154.95 - 174.50 0.6553 times
Fri 22 May 2026 166.55 (3.45%) 155.10 154.00 - 172.95 1.0552 times
Fri 15 May 2026 161.00 (-14.77%) 194.00 158.00 - 194.00 2.0959 times
Fri 08 May 2026 188.90 (-5.83%) 201.00 183.00 - 203.95 0.9289 times
Thu 30 April 2026 200.60 (4.1%) 200.00 190.20 - 215.95 0.9569 times
Fri 24 April 2026 192.70 (-4.32%) 201.00 185.20 - 205.00 0.7841 times
Fri 17 April 2026 201.40 (10.05%) 175.00 167.00 - 203.70 1.2169 times
Fri 10 April 2026 183.00 (3.42%) 180.00 169.95 - 190.00 0.6785 times
Thu 02 April 2026 176.95 (7.7%) 162.00 143.80 - 179.75 0.7551 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 147.05 and 164.65

Monthly Target 1143.63
Monthly Target 2150.47
Monthly Target 3161.23333333333
Monthly Target 4168.07
Monthly Target 5178.83

Monthly price and volumes Loyal

Date Closing Open Range Volume
Fri 12 June 2026 157.30 (-4.46%) 164.65 154.40 - 172.00 0.2971 times
Fri 29 May 2026 164.65 (-17.92%) 201.00 154.00 - 203.95 0.8641 times
Thu 30 April 2026 200.60 (30.94%) 170.00 156.60 - 215.95 0.7379 times
Mon 30 March 2026 153.20 (-17.23%) 171.05 143.80 - 213.00 0.9841 times
Fri 27 February 2026 185.10 (7.62%) 171.95 155.00 - 198.95 0.6236 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.479 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.4744 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 0.8089 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.2289 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 2.502 times
Fri 29 August 2025 225.55 (-27.19%) 295.05 225.55 - 318.00 0.8036 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 114.48 and 186.63

Yearly Target 1100.2
Yearly Target 2128.75
Yearly Target 3172.35
Yearly Target 4200.9
Yearly Target 5244.5

Yearly price and volumes Loyal

Date Closing Open Range Volume
Fri 12 June 2026 157.30 (-18.62%) 193.30 143.80 - 215.95 0.3722 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.1682 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.5876 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.7386 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.2647 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.2831 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1743 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2328 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.1786 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.58 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 157.4
12 day DMA 160
20 day DMA 160.99
35 day DMA 173.5
50 day DMA 175.95
100 day DMA 174.84
150 day DMA 181.2
200 day DMA 190.64

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA157.71157.91158.31
12 day EMA160.03160.53161.15
20 day EMA163.22163.84164.55
35 day EMA167.77168.39169.05
50 day EMA173.6174.26174.96

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA157.4157.68158.39
12 day SMA160160.49161.14
20 day SMA160.99161.19162.18
35 day SMA173.5174.64175.52
50 day SMA175.95176.09176.33
100 day SMA174.84175.18175.44
150 day SMA181.2181.55181.9
200 day SMA190.64191.05191.4

Fundamentals, profit and EPS of Loyal 539227

EPS is 7.29 and PE is: 21.58

Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)

Debt: 5.95 in crores

Market capitalization: 177.28

EPS is 8.25 and PE is: 19.07

Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)

Debt: 5.95 in crores

Market capitalization: 193.95

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top