Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 156.05 and 161.5
| Intraday Target 1 | 152.07 |
| Intraday Target 2 | 154.58 |
| Intraday Target 3 | 157.51666666667 |
| Intraday Target 4 | 160.03 |
| Intraday Target 5 | 162.97 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.10 (0.8%) | 155.90 | 155.00 - 160.45 | 0.6607 times | Wed 10 June 2026 | 155.85 (-2.26%) | 157.55 | 154.40 - 164.75 | 1.8732 times | Tue 09 June 2026 | 159.45 (1.37%) | 155.05 | 155.05 - 167.00 | 1.3751 times | Mon 08 June 2026 | 157.30 (-0.88%) | 160.20 | 156.50 - 164.90 | 1.255 times | Fri 05 June 2026 | 158.70 (-1.21%) | 160.45 | 156.85 - 169.50 | 1.0619 times | Thu 04 June 2026 | 160.65 (0.34%) | 160.00 | 160.00 - 166.00 | 0.6963 times | Wed 03 June 2026 | 160.10 (-1.78%) | 161.90 | 157.60 - 165.40 | 0.8199 times | Tue 02 June 2026 | 163.00 (0.46%) | 162.25 | 161.90 - 167.70 | 0.5895 times | Mon 01 June 2026 | 162.25 (-1.46%) | 164.65 | 156.05 - 172.00 | 0.8629 times | Fri 29 May 2026 | 164.65 (0.64%) | 160.20 | 159.00 - 167.50 | 0.8055 times | Wed 27 May 2026 | 163.60 (0.21%) | 164.05 | 154.95 - 171.50 | 1.979 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 149.45 and 162.05
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 159.5 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 172.1 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.10 (-1.01%) | 160.20 | 154.40 - 167.00 | 0.7945 times | Fri 05 June 2026 | 158.70 (-3.61%) | 164.65 | 156.05 - 172.00 | 0.6201 times | Fri 29 May 2026 | 164.65 (-1.14%) | 170.00 | 154.95 - 174.50 | 0.6721 times | Fri 22 May 2026 | 166.55 (3.45%) | 155.10 | 154.00 - 172.95 | 1.0821 times | Fri 15 May 2026 | 161.00 (-14.77%) | 194.00 | 158.00 - 194.00 | 2.1493 times | Fri 08 May 2026 | 188.90 (-5.83%) | 201.00 | 183.00 - 203.95 | 0.9526 times | Thu 30 April 2026 | 200.60 (4.1%) | 200.00 | 190.20 - 215.95 | 0.9813 times | Fri 24 April 2026 | 192.70 (-4.32%) | 201.00 | 185.20 - 205.00 | 0.8042 times | Fri 17 April 2026 | 201.40 (10.05%) | 175.00 | 167.00 - 203.70 | 1.2479 times | Fri 10 April 2026 | 183.00 (3.42%) | 180.00 | 169.95 - 190.00 | 0.6958 times | Thu 02 April 2026 | 176.95 (7.7%) | 162.00 | 143.80 - 179.75 | 0.7743 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 146.95 and 164.55
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 161.16666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 178.77 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.10 (-4.59%) | 164.65 | 154.40 - 172.00 | 0.2529 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 0.868 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.7412 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 0.9886 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.6264 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4812 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4766 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.8126 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.2391 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.5134 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.8072 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 114.38 and 186.53
| Yearly Target 1 | 100.13 |
| Yearly Target 2 | 128.62 |
| Yearly Target 3 | 172.28333333333 |
| Yearly Target 4 | 200.77 |
| Yearly Target 5 | 244.43 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.10 (-18.73%) | 193.30 | 143.80 - 215.95 | 0.3681 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1688 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.5883 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.7399 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2653 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.2837 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1744 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2329 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1786 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 159 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 160.49 |
| 20 day DMA | 161.19 |
| 35 day DMA | 174.64 |
| 50 day DMA | 176.09 |
| 100 day DMA | 175.18 |
| 150 day DMA | 181.55 |
| 200 day DMA | 191.05 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 158.31 | 159.54 |
| 12 day EMA | 160.53 | 161.15 | 162.11 |
| 20 day EMA | 163.86 | 164.57 | 165.49 |
| 35 day EMA | 168.06 | 168.7 | 169.46 |
| 50 day EMA | 173.82 | 174.5 | 175.26 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 158.39 | 159.24 |
| 12 day SMA | 160.49 | 161.14 | 162.03 |
| 20 day SMA | 161.19 | 162.18 | 163.48 |
| 35 day SMA | 174.64 | 175.52 | 176.79 |
| 50 day SMA | 176.09 | 176.33 | 176.67 |
| 100 day SMA | 175.18 | 175.44 | 175.76 |
| 150 day SMA | 181.55 | 181.9 | 182.27 |
| 200 day SMA | 191.05 | 191.4 | 191.81 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 7.29 and PE is: 21.55
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
EPS is 8.25 and PE is: 19.04
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
