Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 136.25 and 145.75
| Intraday Target 1 | 134 |
| Intraday Target 2 | 138.5 |
| Intraday Target 3 | 143.5 |
| Intraday Target 4 | 148 |
| Intraday Target 5 | 153 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 143.00 (-2.62%) | 146.85 | 139.00 - 148.50 | 0.7841 times | Wed 28 October 2026 | 146.85 (1.87%) | 144.15 | 142.00 - 149.25 | 0.7588 times | Tue 27 October 2026 | 144.15 (1.76%) | 150.00 | 135.20 - 150.00 | 0.5837 times | Mon 26 October 2026 | 141.65 (2.79%) | 139.35 | 135.00 - 144.60 | 1.2672 times | Fri 23 October 2026 | 137.80 (4.71%) | 133.55 | 132.10 - 139.85 | 0.6247 times | Thu 22 October 2026 | 131.60 (-7.52%) | 145.80 | 128.30 - 145.80 | 1.4779 times | Wed 21 October 2026 | 142.30 (-8.16%) | 159.70 | 139.00 - 159.70 | 1.7975 times | Mon 19 October 2026 | 154.95 (0.81%) | 150.00 | 150.00 - 158.90 | 0.9 times | Fri 16 October 2026 | 153.70 (6.07%) | 144.00 | 142.30 - 154.00 | 1.1546 times | Thu 15 October 2026 | 144.90 (-0.07%) | 145.95 | 141.95 - 148.60 | 0.6516 times | Wed 14 October 2026 | 145.00 (1.19%) | 145.00 | 140.05 - 145.00 | 0.9112 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 139 and 154
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 143.00 (3.77%) | 139.35 | 135.00 - 150.00 | 0.5645 times | Fri 23 October 2026 | 137.80 (-10.34%) | 150.00 | 128.30 - 159.70 | 0.7984 times | Fri 16 October 2026 | 153.70 (9.12%) | 136.00 | 136.00 - 154.00 | 0.7282 times | Tue 06 October 2026 | 140.85 (3.95%) | 137.00 | 135.05 - 143.90 | 0.2451 times | Thu 01 October 2026 | 135.50 (-6.52%) | 150.00 | 120.00 - 150.00 | 1.0679 times | Fri 25 September 2026 | 144.95 (9.23%) | 132.25 | 130.00 - 150.85 | 0.8591 times | Fri 18 September 2026 | 132.70 (-5.11%) | 140.00 | 127.25 - 142.00 | 1.2888 times | Fri 11 September 2026 | 139.85 (-4.28%) | 152.00 | 138.20 - 152.00 | 1.3025 times | Fri 04 September 2026 | 146.10 (-3.88%) | 153.80 | 141.90 - 153.80 | 1.8134 times | Fri 28 August 2026 | 152.00 (-0.1%) | 154.85 | 146.05 - 154.85 | 1.332 times | Fri 21 August 2026 | 152.15 (2.05%) | 150.00 | 148.10 - 158.95 | 2.2435 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 111.65 and 151.35
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 140.9 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 180.6 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 143.00 (-1.35%) | 146.00 | 120.00 - 159.70 | 0.3892 times | Tue 29 September 2026 | 144.95 (-4.04%) | 152.95 | 127.25 - 152.95 | 0.6749 times | Mon 31 August 2026 | 151.05 (-2.33%) | 154.85 | 146.05 - 159.60 | 1.04 times | Fri 31 July 2026 | 154.65 (-4.27%) | 163.20 | 150.25 - 170.00 | 0.8344 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 1.1142 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.3932 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 1.1897 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.5868 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 1.0055 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.7724 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.7649 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 83.53 and 179.48
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 103.35 |
| Yearly Target 3 | 159.65 |
| Yearly Target 4 | 199.3 |
| Yearly Target 5 | 255.6 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 143.00 (-26.02%) | 193.30 | 120.00 - 215.95 | 0.5661 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.142 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.5519 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.677 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2362 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.2543 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1704 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2275 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1745 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 142.69 |
| 12 day DMA | 144.1 |
| 20 day DMA | 142.85 |
| 35 day DMA | 141.52 |
| 50 day DMA | 144.41 |
| 100 day DMA | 151.53 |
| 150 day DMA | 160.74 |
| 200 day DMA | 164.83 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 143.62 | 142 |
| 12 day EMA | 143.03 | 143.03 | 142.34 |
| 20 day EMA | 142.83 | 142.81 | 142.39 |
| 35 day EMA | 144.22 | 144.29 | 144.14 |
| 50 day EMA | 145.06 | 145.14 | 145.07 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.69 | 140.41 | 139.5 |
| 12 day SMA | 144.1 | 144.12 | 143.62 |
| 20 day SMA | 142.85 | 142.49 | 141.94 |
| 35 day SMA | 141.52 | 141.67 | 141.79 |
| 50 day SMA | 144.41 | 144.63 | 144.75 |
| 100 day SMA | 151.53 | 151.75 | 151.92 |
| 150 day SMA | 160.74 | 160.94 | 161.09 |
| 200 day SMA | 164.83 | 165.1 | 165.35 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 6.24 and PE is: 22.92
Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)
Debt: 17.72 in crores
Market capitalization: 180.84
EPS is 7.29 and PE is: 19.62
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
