ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 178.45 and 184.35

Intraday Target 1174.03
Intraday Target 2176.97
Intraday Target 3179.93333333333
Intraday Target 4182.87
Intraday Target 5185.83

Daily price and volume Loyal

Date Closing Open Range Volume
Tue 09 December 2025 179.90 (-0.74%) 178.00 177.00 - 182.90 0.3284 times
Mon 08 December 2025 181.25 (0.36%) 180.60 175.00 - 184.95 1.4497 times
Fri 05 December 2025 180.60 (-0.52%) 181.60 176.00 - 188.25 0.6261 times
Thu 04 December 2025 181.55 (-1.55%) 184.40 180.00 - 189.95 0.434 times
Wed 03 December 2025 184.40 (-4.36%) 194.00 183.90 - 194.00 1.5513 times
Tue 02 December 2025 192.80 (-0.57%) 188.10 188.10 - 193.90 0.4745 times
Mon 01 December 2025 193.90 (0.65%) 193.45 188.00 - 197.95 1.1606 times
Fri 28 November 2025 192.65 (0.08%) 193.00 184.00 - 193.50 0.8554 times
Thu 27 November 2025 192.50 (2.56%) 187.50 185.10 - 195.05 2.5044 times
Wed 26 November 2025 187.70 (2.51%) 183.50 183.10 - 189.90 0.6156 times
Tue 25 November 2025 183.10 (6.42%) 199.95 174.95 - 199.95 1.6264 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 172.48 and 182.43

Weekly Target 1170
Weekly Target 2174.95
Weekly Target 3179.95
Weekly Target 4184.9
Weekly Target 5189.9

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Tue 09 December 2025 179.90 (-0.39%) 180.60 175.00 - 184.95 0.1805 times
Fri 05 December 2025 180.60 (-6.25%) 193.45 176.00 - 197.95 0.431 times
Fri 28 November 2025 192.65 (6.03%) 180.50 167.40 - 199.95 0.8988 times
Fri 21 November 2025 181.70 (-11.92%) 197.05 178.35 - 208.40 0.9286 times
Fri 14 November 2025 206.30 (-0.34%) 206.00 203.00 - 212.00 0.4175 times
Fri 07 November 2025 207.00 (-1.52%) 215.55 204.00 - 215.55 0.4194 times
Fri 31 October 2025 210.20 (-1.43%) 214.95 208.10 - 225.00 1.626 times
Thu 23 October 2025 213.25 (0.35%) 220.00 213.00 - 220.00 0.7363 times
Fri 17 October 2025 212.50 (-2.41%) 217.00 209.00 - 222.00 3.2062 times
Fri 10 October 2025 217.75 (-1.31%) 224.95 211.20 - 225.00 1.1559 times
Fri 03 October 2025 220.65 (2.03%) 218.00 212.00 - 226.05 0.9578 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 165.98 and 188.93

Monthly Target 1161.33
Monthly Target 2170.62
Monthly Target 3184.28333333333
Monthly Target 4193.57
Monthly Target 5207.23

Monthly price and volumes Loyal

Date Closing Open Range Volume
Tue 09 December 2025 179.90 (-6.62%) 193.45 175.00 - 197.95 0.1731 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 0.7542 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.0782 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 2.3328 times
Fri 29 August 2025 225.55 (-27.19%) 295.05 225.55 - 318.00 0.7492 times
Thu 31 July 2025 309.80 (-6.45%) 337.50 297.25 - 363.90 0.5842 times
Mon 30 June 2025 331.15 (11.76%) 300.00 291.10 - 349.80 1.0186 times
Fri 30 May 2025 296.30 (32.51%) 220.30 216.00 - 318.80 1.0954 times
Wed 30 April 2025 223.60 (1.34%) 224.95 207.10 - 244.95 0.464 times
Fri 28 March 2025 220.65 (9.83%) 235.95 184.90 - 247.65 0.7502 times
Fri 28 February 2025 200.90 (-14.82%) 247.75 185.00 - 249.95 0.5894 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 75.4 and 271.9

Yearly Target 140.57
Yearly Target 2110.23
Yearly Target 3237.06666666667
Yearly Target 4306.73
Yearly Target 5433.57

Yearly price and volumes Loyal

Date Closing Open Range Volume
Tue 09 December 2025 179.90 (-34.58%) 280.00 167.40 - 363.90 1.0615 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.4767 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.5473 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.1763 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.1935 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1622 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2165 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.1661 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 10 points

Upper Bollinger band is at 210 and lower is at 171, while middle bands are at 181 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.87 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 181.54
12 day DMA 185.2
20 day DMA 190.27
35 day DMA 199.27
50 day DMA 204.41
100 day DMA 231.34
150 day DMA 253.97
200 day DMA 244.34

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA182.29183.49184.61
12 day EMA186.13187.26188.35
20 day EMA190.2191.28192.34
35 day EMA196.58197.56198.52
50 day EMA203.31204.27205.21

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA181.54184.12186.65
12 day SMA185.2185.35185.92
20 day SMA190.27191.64193
35 day SMA199.27200.27201.21
50 day SMA204.41205.22205.98
100 day SMA231.34232.91234.46
150 day SMA253.97254.23254.51
200 day SMA244.34244.63244.96

Fundamentals, profit and EPS of Loyal 539227

EPS is 10.45 and PE is: 17.22

Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)

Debt: 9.59 in crores

Market capitalization: 243.36

EPS is 9.88 and PE is: 18.21

Last quarter profit: (March 2025 quarter) 4.01 crores (5.25%)

Debt: 9.59 in crores

Market capitalization: 319.71

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top