ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 140.6 and 149.6

Intraday Target 1138.4
Intraday Target 2142.8
Intraday Target 3147.4
Intraday Target 4151.8
Intraday Target 5156.4

Daily price and volume Loyal

Date Closing Open Range Volume
Mon 07 September 2026 147.20 (0.75%) 152.00 143.00 - 152.00 0.6875 times
Fri 04 September 2026 146.10 (-1.15%) 150.90 145.25 - 150.90 1.1349 times
Thu 03 September 2026 147.80 (0.78%) 150.90 145.30 - 150.90 0.3517 times
Wed 02 September 2026 146.65 (-1.18%) 152.00 141.90 - 152.00 0.9857 times
Tue 01 September 2026 148.40 (-1.75%) 152.95 148.05 - 152.95 2.2438 times
Mon 31 August 2026 151.05 (-0.62%) 153.80 147.75 - 153.80 1.3376 times
Fri 28 August 2026 152.00 (0.03%) 148.00 148.00 - 153.00 0.2876 times
Thu 27 August 2026 151.95 (-0.65%) 151.00 148.60 - 153.00 1.2275 times
Wed 26 August 2026 152.95 (0.96%) 152.00 150.35 - 153.50 0.3439 times
Tue 25 August 2026 151.50 (2.3%) 153.75 148.00 - 153.75 1.3999 times
Mon 24 August 2026 148.10 (-2.66%) 154.85 146.05 - 154.85 1.1877 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 140.6 and 149.6

Weekly Target 1138.4
Weekly Target 2142.8
Weekly Target 3147.4
Weekly Target 4151.8
Weekly Target 5156.4

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Mon 07 September 2026 147.20 (0.75%) 152.00 143.00 - 152.00 0.1333 times
Fri 04 September 2026 146.10 (-3.88%) 153.80 141.90 - 153.80 1.1733 times
Fri 28 August 2026 152.00 (-0.1%) 154.85 146.05 - 154.85 0.8618 times
Fri 21 August 2026 152.15 (2.05%) 150.00 148.10 - 158.95 1.4516 times
Fri 14 August 2026 149.10 (-3.96%) 151.05 146.20 - 159.60 1.4569 times
Fri 07 August 2026 155.25 (0.39%) 154.85 148.55 - 158.40 1.1987 times
Fri 31 July 2026 154.65 (0%) 154.70 152.00 - 160.00 0.7994 times
Fri 24 July 2026 154.65 (-0.42%) 162.90 150.25 - 164.60 0.9572 times
Fri 17 July 2026 155.30 (-6.16%) 165.50 154.80 - 167.00 1.4144 times
Fri 10 July 2026 165.50 (2.8%) 157.15 153.00 - 170.00 0.5534 times
Fri 03 July 2026 161.00 (-3.94%) 167.80 158.00 - 169.95 0.677 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 139.03 and 150.08

Monthly Target 1136.3
Monthly Target 2141.75
Monthly Target 3147.35
Monthly Target 4152.8
Monthly Target 5158.4

Monthly price and volumes Loyal

Date Closing Open Range Volume
Mon 07 September 2026 147.20 (-2.55%) 152.95 141.90 - 152.95 0.2102 times
Mon 31 August 2026 151.05 (-2.33%) 154.85 146.05 - 159.60 1.0495 times
Fri 31 July 2026 154.65 (-4.27%) 163.20 150.25 - 170.00 0.842 times
Tue 30 June 2026 161.55 (-1.88%) 164.65 154.00 - 175.00 1.1244 times
Fri 29 May 2026 164.65 (-17.92%) 201.00 154.00 - 203.95 1.406 times
Thu 30 April 2026 200.60 (30.94%) 170.00 156.60 - 215.95 1.2006 times
Mon 30 March 2026 153.20 (-17.23%) 171.05 143.80 - 213.00 1.6013 times
Fri 27 February 2026 185.10 (7.62%) 171.95 155.00 - 198.95 1.0147 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.7794 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.7719 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 1.3162 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 107.53 and 181.58

Yearly Target 194.3
Yearly Target 2120.75
Yearly Target 3168.35
Yearly Target 4194.8
Yearly Target 5242.4

Yearly price and volumes Loyal

Date Closing Open Range Volume
Mon 07 September 2026 147.20 (-23.85%) 193.30 141.90 - 215.95 0.5205 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.1481 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.5603 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.6915 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.2429 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.2611 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1713 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2288 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.1755 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 149 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 147.23
12 day DMA 149.65
20 day DMA 150.46
35 day DMA 152.45
50 day DMA 154.82
100 day DMA 164.27
150 day DMA 167.12
200 day DMA 172.55

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA147.65147.87148.75
12 day EMA149.17149.53150.15
20 day EMA150.46150.8151.29
35 day EMA152.68153153.41
50 day EMA154.76155.07155.44

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA147.23148149.18
12 day SMA149.65150.13150.46
20 day SMA150.46150.75151.21
35 day SMA152.45152.71152.97
50 day SMA154.82155.22155.66
100 day SMA164.27164.5164.87
150 day SMA167.12167.37167.62
200 day SMA172.55172.85173.15

Fundamentals, profit and EPS of Loyal 539227

EPS is 6.24 and PE is: 23.59

Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)

Debt: 17.72 in crores

Market capitalization: 180.84

EPS is 7.29 and PE is: 20.19

Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)

Debt: 5.95 in crores

Market capitalization: 177.28

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top