Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 176.5 and 183.4
| Intraday Target 1 | 171.4 |
| Intraday Target 2 | 174.7 |
| Intraday Target 3 | 178.3 |
| Intraday Target 4 | 181.6 |
| Intraday Target 5 | 185.2 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.00 (0.45%) | 177.40 | 175.00 - 181.90 | 0.6511 times | Thu 12 February 2026 | 177.20 (0.54%) | 176.15 | 174.10 - 180.35 | 0.949 times | Wed 11 February 2026 | 176.25 (-2.08%) | 185.90 | 176.15 - 185.90 | 0.7183 times | Tue 10 February 2026 | 180.00 (5.88%) | 170.05 | 168.25 - 181.70 | 1.4324 times | Mon 09 February 2026 | 170.00 (-1.73%) | 181.90 | 168.00 - 181.90 | 1.2979 times | Fri 06 February 2026 | 173.00 (-1.34%) | 174.00 | 165.00 - 174.00 | 0.4479 times | Thu 05 February 2026 | 175.35 (1.56%) | 175.00 | 166.60 - 189.90 | 1.8096 times | Wed 04 February 2026 | 172.65 (3.41%) | 174.00 | 168.10 - 174.00 | 0.3815 times | Tue 03 February 2026 | 166.95 (3.5%) | 169.95 | 165.10 - 175.50 | 1.2211 times | Mon 02 February 2026 | 161.30 (-0.98%) | 178.00 | 155.00 - 178.00 | 1.0913 times | Sun 01 February 2026 | 162.90 (-5.29%) | 171.95 | 157.00 - 175.00 | 1.148 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 164.05 and 181.95
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 177.3 |
| Weekly Target 4 | 186.6 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.00 (2.89%) | 181.90 | 168.00 - 185.90 | 1.1798 times | Fri 06 February 2026 | 173.00 (0.58%) | 171.95 | 155.00 - 189.90 | 1.4253 times | Fri 30 January 2026 | 172.00 (-2.8%) | 185.95 | 167.25 - 189.95 | 1.3405 times | Fri 23 January 2026 | 176.95 (-6.87%) | 190.00 | 157.00 - 190.00 | 1.1577 times | Fri 16 January 2026 | 190.00 (0.85%) | 188.00 | 172.00 - 196.55 | 0.9156 times | Fri 09 January 2026 | 188.40 (-2.61%) | 194.40 | 185.10 - 203.90 | 0.7251 times | Fri 02 January 2026 | 193.45 (-0.87%) | 206.90 | 189.05 - 206.90 | 0.5789 times | Fri 26 December 2025 | 195.15 (-2.45%) | 204.05 | 190.10 - 204.80 | 0.5791 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.9905 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 1.1077 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 1.1762 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 166.5 and 201.4
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 209.2 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.00 (3.49%) | 171.95 | 155.00 - 189.90 | 0.2765 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4571 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4527 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7718 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1267 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3873 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7667 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5978 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0424 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.121 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4748 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 142.05 and 190.95
| Yearly Target 1 | 130.07 |
| Yearly Target 2 | 154.03 |
| Yearly Target 3 | 178.96666666667 |
| Yearly Target 4 | 202.93 |
| Yearly Target 5 | 227.87 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.00 (-7.92%) | 193.30 | 155.00 - 203.90 | 0.0743 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.2086 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.6424 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.8331 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.3083 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.3274 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1804 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2408 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1847 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 168 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.97 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 176.29 |
| 12 day DMA | 172.13 |
| 20 day DMA | 173.94 |
| 35 day DMA | 181.77 |
| 50 day DMA | 184.36 |
| 100 day DMA | 195.9 |
| 150 day DMA | 219.86 |
| 200 day DMA | 237.42 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.43 | 175.65 | 174.88 |
| 12 day EMA | 175.26 | 174.76 | 174.32 |
| 20 day EMA | 176.44 | 176.28 | 176.18 |
| 35 day EMA | 179.5 | 179.59 | 179.73 |
| 50 day EMA | 184.15 | 184.4 | 184.69 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.29 | 175.29 | 174.92 |
| 12 day SMA | 172.13 | 171.79 | 172.44 |
| 20 day SMA | 173.94 | 174.54 | 174.79 |
| 35 day SMA | 181.77 | 182.24 | 182.87 |
| 50 day SMA | 184.36 | 184.49 | 184.8 |
| 100 day SMA | 195.9 | 196.32 | 196.77 |
| 150 day SMA | 219.86 | 220.99 | 222.18 |
| 200 day SMA | 237.42 | 237.63 | 237.86 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 8.25 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
EPS is 10.45 and PE is: 17.03
Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)
Debt: 9.59 in crores
Market capitalization: 243.36
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
