Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 174.85 and 207.2
| Intraday Target 1 | 150.35 |
| Intraday Target 2 | 167 |
| Intraday Target 3 | 182.7 |
| Intraday Target 4 | 199.35 |
| Intraday Target 5 | 215.05 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.65 (6.22%) | 170.50 | 166.05 - 198.40 | 1.9163 times | Thu 12 March 2026 | 172.90 (2.28%) | 168.85 | 168.85 - 174.00 | 0.3059 times | Wed 11 March 2026 | 169.05 (-1.69%) | 184.80 | 168.50 - 184.80 | 1.2092 times | Tue 10 March 2026 | 171.95 (2.02%) | 170.15 | 170.15 - 184.80 | 0.409 times | Mon 09 March 2026 | 168.55 (-6.65%) | 167.30 | 166.00 - 177.00 | 0.6104 times | Fri 06 March 2026 | 180.55 (-9.18%) | 190.00 | 174.00 - 196.50 | 1.5024 times | Thu 05 March 2026 | 198.80 (10.91%) | 177.00 | 173.25 - 213.00 | 0.7771 times | Wed 04 March 2026 | 179.25 (0.79%) | 175.00 | 168.30 - 182.00 | 1.1748 times | Mon 02 March 2026 | 177.85 (-3.92%) | 171.05 | 171.00 - 181.00 | 0.4486 times | Fri 27 February 2026 | 185.10 (11.34%) | 173.00 | 169.95 - 198.95 | 1.6464 times | Thu 26 February 2026 | 166.25 (5.35%) | 161.95 | 158.00 - 169.00 | 0.2745 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 174.83 and 207.23
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 182.68333333333 |
| Weekly Target 4 | 199.37 |
| Weekly Target 5 | 215.08 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.65 (1.72%) | 167.30 | 166.00 - 198.40 | 1.667 times | Fri 06 March 2026 | 180.55 (-2.46%) | 171.05 | 168.30 - 213.00 | 1.4617 times | Fri 27 February 2026 | 185.10 (13.31%) | 164.15 | 156.00 - 198.95 | 1.1508 times | Fri 20 February 2026 | 163.35 (-8.23%) | 167.05 | 160.00 - 177.75 | 0.9652 times | Fri 13 February 2026 | 178.00 (2.89%) | 181.90 | 168.00 - 185.90 | 0.8319 times | Fri 06 February 2026 | 173.00 (0.58%) | 171.95 | 155.00 - 189.90 | 1.005 times | Fri 30 January 2026 | 172.00 (-2.8%) | 185.95 | 167.25 - 189.95 | 0.9452 times | Fri 23 January 2026 | 176.95 (-6.87%) | 190.00 | 157.00 - 190.00 | 0.8163 times | Fri 16 January 2026 | 190.00 (0.85%) | 188.00 | 172.00 - 196.55 | 0.6456 times | Fri 09 January 2026 | 188.40 (-2.61%) | 194.40 | 185.10 - 203.90 | 0.5113 times | Fri 02 January 2026 | 193.45 (-0.87%) | 206.90 | 189.05 - 206.90 | 0.4082 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 174.83 and 221.83
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 187.55 |
| Monthly Target 4 | 209.1 |
| Monthly Target 5 | 234.55 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.65 (-0.78%) | 171.05 | 166.00 - 213.00 | 0.4871 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.6154 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4727 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4682 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7983 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1997 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.4692 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.793 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6183 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0781 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.1595 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 140.33 and 198.33
| Yearly Target 1 | 125.88 |
| Yearly Target 2 | 154.77 |
| Yearly Target 3 | 183.88333333333 |
| Yearly Target 4 | 212.77 |
| Yearly Target 5 | 241.88 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.65 (-4.99%) | 193.30 | 155.00 - 213.00 | 0.1528 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1979 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.6279 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.8082 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2968 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.3157 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1788 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2387 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1831 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loyal 539227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Loyal 539227 looks bullish. It has broken an important Moving average of 174.55 with high volumes
Munafa value: 105 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 153, while middle bands are at 163 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.33 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 175.98 |
| 20 day DMA | 172.2 |
| 35 day DMA | 172.86 |
| 50 day DMA | 176.89 |
| 100 day DMA | 187.35 |
| 150 day DMA | 200.82 |
| 200 day DMA | 230.68 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 173.29 | 173.48 |
| 12 day EMA | 175.24 | 173.71 | 173.86 |
| 20 day EMA | 174.65 | 173.7 | 173.78 |
| 35 day EMA | 176.22 | 175.78 | 175.95 |
| 50 day EMA | 178.11 | 177.88 | 178.08 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 172.6 | 177.78 |
| 12 day SMA | 175.98 | 173.81 | 172.65 |
| 20 day SMA | 172.2 | 171.88 | 172.05 |
| 35 day SMA | 172.86 | 172.3 | 172.29 |
| 50 day SMA | 176.89 | 177.08 | 177.57 |
| 100 day SMA | 187.35 | 187.67 | 188.08 |
| 150 day SMA | 200.82 | 201.53 | 202.41 |
| 200 day SMA | 230.68 | 231.09 | 231.5 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 8.25 and PE is: 22.26
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
EPS is 10.45 and PE is: 17.57
Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)
Debt: 9.59 in crores
Market capitalization: 243.36
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
