ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishka

Strong intraday Stock price targets for Mishka are 39.55 and 42.44

Intraday Target 137.14
Intraday Target 239.06
Intraday Target 340.026666666667
Intraday Target 441.95
Intraday Target 542.92

Daily price and volume Mishka

Date Closing Open Range Volume
Tue 17 March 2026 40.99 (3.77%) 38.10 38.10 - 40.99 0.0888 times
Mon 16 March 2026 39.50 (-4.82%) 40.45 39.50 - 40.45 4.8279 times
Fri 13 March 2026 41.50 (3.49%) 40.00 40.00 - 41.99 1.1284 times
Thu 12 March 2026 40.10 (0.73%) 40.00 40.00 - 41.00 1.0106 times
Wed 11 March 2026 39.81 (-3.12%) 41.10 39.80 - 41.10 0.7131 times
Tue 10 March 2026 41.09 (2.55%) 41.00 41.00 - 41.10 2.0056 times
Mon 09 March 2026 40.07 (-0.2%) 40.15 40.05 - 40.15 0.0665 times
Fri 06 March 2026 40.15 (-4.4%) 42.05 40.15 - 42.05 0.0114 times
Thu 05 March 2026 42.00 (4.74%) 40.03 40.03 - 42.00 0.0152 times
Wed 04 March 2026 40.10 (0.25%) 40.00 40.00 - 40.10 0.1325 times
Mon 02 March 2026 40.00 (-0.15%) 40.06 39.25 - 40.15 0.2868 times

 Daily chart Mishka

Weekly price and charts Mishka

Strong weekly Stock price targets for Mishka 539220 are 39.55 and 42.44

Weekly Target 137.14
Weekly Target 239.06
Weekly Target 340.026666666667
Weekly Target 441.95
Weekly Target 542.92

Weekly price and volumes for Mishka

Date Closing Open Range Volume
Tue 17 March 2026 40.99 (-1.23%) 40.45 38.10 - 40.99 2.61 times
Fri 13 March 2026 41.50 (3.36%) 40.15 39.80 - 41.99 2.614 times
Fri 06 March 2026 40.15 (0.22%) 40.06 39.25 - 42.05 0.2367 times
Fri 27 February 2026 40.06 (-1.81%) 40.80 40.05 - 40.90 0.434 times
Fri 20 February 2026 40.80 (-0.54%) 41.00 40.80 - 42.89 0.3046 times
Fri 13 February 2026 41.02 (2.55%) 40.00 40.00 - 43.97 0.2371 times
Fri 06 February 2026 40.00 (-1.72%) 41.51 38.86 - 43.15 1.0391 times
Fri 30 January 2026 40.70 (-7.39%) 43.95 40.10 - 44.20 0.4399 times
Fri 23 January 2026 43.95 (-0.57%) 44.20 42.00 - 46.49 0.9863 times
Fri 16 January 2026 44.20 (10.5%) 40.10 40.00 - 44.21 1.0982 times
Fri 09 January 2026 40.00 (-4.19%) 41.00 39.01 - 43.59 0.9484 times

 weekly chart Mishka

Monthly price and charts Mishka

Strong monthly Stock price targets for Mishka 539220 are 39.55 and 43.5

Monthly Target 136.43
Monthly Target 238.71
Monthly Target 340.38
Monthly Target 442.66
Monthly Target 544.33

Monthly price and volumes Mishka

Date Closing Open Range Volume
Tue 17 March 2026 40.99 (2.32%) 40.06 38.10 - 42.05 0.3568 times
Fri 27 February 2026 40.06 (-1.57%) 41.51 38.86 - 43.97 0.1316 times
Fri 30 January 2026 40.70 (-0.97%) 42.50 39.01 - 46.49 0.2423 times
Wed 31 December 2025 41.10 (-12.37%) 48.00 40.00 - 48.00 0.2283 times
Fri 28 November 2025 46.90 (21.63%) 38.56 38.50 - 48.78 0.5806 times
Fri 31 October 2025 38.56 (11.57%) 34.89 32.90 - 39.00 0.2128 times
Tue 30 September 2025 34.56 (-3.63%) 34.22 34.10 - 39.89 0.3593 times
Fri 29 August 2025 35.86 (-1.24%) 34.50 32.26 - 38.70 1.187 times
Thu 31 July 2025 36.31 (35.74%) 26.88 26.00 - 56.39 5.7113 times
Mon 30 June 2025 26.75 (6.62%) 25.59 25.00 - 31.00 0.99 times
Fri 30 May 2025 25.09 (-1.41%) 25.96 24.95 - 27.49 3.6354 times

 monthly chart Mishka

Yearly price and charts Mishka

Strong yearly Stock price targets for Mishka 539220 are 35.35 and 43.74

Yearly Target 133.47
Yearly Target 237.23
Yearly Target 341.86
Yearly Target 445.62
Yearly Target 550.25

Yearly price and volumes Mishka

Date Closing Open Range Volume
Tue 17 March 2026 40.99 (-0.27%) 42.50 38.10 - 46.49 0.19 times
Wed 31 December 2025 41.10 (-22.32%) 52.91 24.95 - 56.39 4.4253 times
Tue 31 December 2024 52.91 (53.14%) 34.55 31.56 - 70.50 0.5213 times
Fri 29 December 2023 34.55 (-3.36%) 35.80 28.00 - 83.47 1.6131 times
Fri 30 December 2022 35.75 (31.43%) 27.20 26.75 - 36.45 0.9092 times
Fri 31 December 2021 27.20 (-2.16%) 27.90 24.75 - 36.45 0.1682 times
Thu 31 December 2020 27.80 (-20.57%) 35.00 25.90 - 35.00 0.4085 times
Thu 28 November 2019 35.00 (52.84%) 22.90 22.90 - 36.75 0.7469 times
Mon 31 December 2018 22.90 (0%) 21.00 21.00 - 22.95 0.0176 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Mishka

Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mishka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mishka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mishka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.

Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishka 539220

DMA (daily moving average) of Mishka 539220

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.45
20 day DMA 40.6
35 day DMA 41.01
50 day DMA 41.43
100 day DMA 42.35
150 day DMA 40.27
200 day DMA 38.08

EMA (exponential moving average) of Mishka 539220

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.2940.69
12 day EMA40.5440.4640.64
20 day EMA40.6640.6340.75
35 day EMA40.9440.9441.03
50 day EMA41.2841.2941.36

SMA (simple moving average) of Mishka 539220

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.440.51
12 day SMA40.4540.4240.51
20 day SMA40.640.640.68
35 day SMA41.0141.0741.19
50 day SMA41.4341.4441.45
100 day SMA42.3542.3142.28
150 day SMA40.2740.2340.21
200 day SMA38.083837.92

Fundamentals, profit and EPS of Mishka 539220

EPS is 0.22 and PE is: 186.32

Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)

Debt: 0.03 in crores

Market capitalization: 84.76

EPS is 0.17 and PE is: 241.12

Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)

Debt: 0.03 in crores

Market capitalization: 56.76

Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top