Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 38.88 and 39.63
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39.5 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.25 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.25 (-1.88%) | 40.00 | 39.25 - 40.00 | 2.2013 times | Wed 08 April 2026 | 40.00 (1.24%) | 40.50 | 39.40 - 40.50 | 0.8179 times | Tue 07 April 2026 | 39.51 (0.03%) | 39.45 | 39.45 - 39.51 | 1.181 times | Mon 06 April 2026 | 39.50 (0%) | 39.45 | 39.45 - 39.50 | 0.986 times | Thu 02 April 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 1.8525 times | Wed 01 April 2026 | 39.50 (-1.15%) | 39.20 | 37.97 - 39.50 | 2.4463 times | Mon 30 March 2026 | 39.96 (0.65%) | 41.00 | 37.80 - 41.00 | 0.2617 times | Fri 27 March 2026 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.0111 times | Wed 25 March 2026 | 39.70 (0%) | 38.20 | 38.20 - 39.70 | 0.1913 times | Tue 24 March 2026 | 39.70 (1.79%) | 39.00 | 39.00 - 39.70 | 0.0509 times | Mon 23 March 2026 | 39.00 (-2.01%) | 39.00 | 39.00 - 39.00 | 0.0093 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 38.63 and 39.88
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.25 (-0.63%) | 39.45 | 39.25 - 40.50 | 0.6613 times | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 0.5815 times | Fri 27 March 2026 | 39.70 (-0.25%) | 39.00 | 38.20 - 39.70 | 0.0335 times | Fri 20 March 2026 | 39.80 (-4.1%) | 40.45 | 38.10 - 41.19 | 3.3142 times | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 2.9063 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.2632 times | Fri 27 February 2026 | 40.06 (-1.81%) | 40.80 | 40.05 - 40.90 | 0.4825 times | Fri 20 February 2026 | 40.80 (-0.54%) | 41.00 | 40.80 - 42.89 | 0.3386 times | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.2636 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.1553 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.4891 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 38.61 and 41.14
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.25 (-1.78%) | 39.20 | 37.97 - 40.50 | 0.078 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 0.4226 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.1445 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.266 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.2506 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.6374 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.2336 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.3944 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 1.303 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 6.2698 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 1.0868 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 34.18 and 42.87
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 41.18 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.25 (-4.5%) | 42.50 | 37.80 - 46.49 | 0.2152 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.4126 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5198 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.6084 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9066 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1677 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4073 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7448 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0175 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mishka 539220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mishka 539220 looks bearish. It has broken an important moving average level of 39.89 with high volumes
Munafa value: 10 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mishka in short term but the buy signal is initial and weak.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.68 |
| 100 day DMA | 42.18 |
| 150 day DMA | 40.68 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.71 | 39.56 |
| 12 day EMA | 39.69 | 39.77 | 39.73 |
| 20 day EMA | 39.9 | 39.97 | 39.97 |
| 35 day EMA | 40.37 | 40.44 | 40.47 |
| 50 day EMA | 40.86 | 40.93 | 40.97 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.6 | 39.59 |
| 12 day SMA | 39.59 | 39.65 | 39.69 |
| 20 day SMA | 39.93 | 39.97 | 39.97 |
| 35 day SMA | 40.24 | 40.29 | 40.37 |
| 50 day SMA | 40.68 | 40.77 | 40.85 |
| 100 day SMA | 42.18 | 42.25 | 42.3 |
| 150 day SMA | 40.68 | 40.66 | 40.63 |
| 200 day SMA | 39 | 38.95 | 38.89 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 178.41
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 230.88
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
