Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 39.14 and 39.85
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.73 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.44 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.50 (-1.25%) | 40.20 | 39.49 - 40.20 | 1.5897 times | Fri 10 July 2026 | 40.00 (0.38%) | 40.01 | 40.00 - 40.01 | 0.0055 times | Thu 09 July 2026 | 39.85 (-0.25%) | 40.75 | 39.85 - 47.50 | 3.1256 times | Wed 08 July 2026 | 39.95 (2.44%) | 40.05 | 39.95 - 40.20 | 0.8741 times | Tue 07 July 2026 | 39.00 (-2.52%) | 39.00 | 39.00 - 39.01 | 0.1406 times | Fri 03 July 2026 | 40.01 (0.02%) | 40.02 | 40.01 - 41.00 | 0.4881 times | Thu 02 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.01 | 0.4178 times | Wed 01 July 2026 | 40.00 (0.5%) | 40.00 | 32.05 - 40.00 | 1.001 times | Tue 30 June 2026 | 39.80 (-5.24%) | 42.00 | 39.80 - 42.00 | 1.5304 times | Mon 29 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.8272 times | Thu 25 June 2026 | 42.00 (-1.18%) | 42.93 | 42.00 - 42.93 | 0.193 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.14 and 39.85
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.50 (-1.25%) | 40.20 | 39.49 - 40.20 | 0.1855 times | Fri 10 July 2026 | 40.00 (-0.02%) | 39.00 | 39.00 - 47.50 | 0.4837 times | Fri 03 July 2026 | 40.01 (-4.74%) | 42.00 | 32.05 - 42.00 | 0.4975 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 0.9057 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 1.804 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 1.0013 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.5825 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.00 | 39.85 - 44.10 | 1.2298 times | Fri 22 May 2026 | 41.00 (0.24%) | 40.95 | 39.85 - 44.00 | 0.9924 times | Fri 15 May 2026 | 40.90 (1.49%) | 40.20 | 38.40 - 40.90 | 1.3176 times | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.3291 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 28.05 and 43.5
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.50 (-0.75%) | 40.00 | 32.05 - 47.50 | 0.0894 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.5586 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.3881 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.6846 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.7898 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.612 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.1267 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.0615 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.6998 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.9894 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.6705 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 28.05 and 43.5
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 39.683333333333 |
| Yearly Target 4 | 47.32 |
| Yearly Target 5 | 55.13 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.50 (-3.89%) | 42.50 | 32.05 - 47.50 | 0.2902 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3749 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5154 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5947 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8988 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1663 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4038 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7384 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0174 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mishka in short term and the sell signal is strong.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.65 |
| 100 day DMA | 40.41 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.91 | 39.87 |
| 12 day EMA | 40.05 | 40.15 | 40.18 |
| 20 day EMA | 40.25 | 40.33 | 40.36 |
| 35 day EMA | 40.37 | 40.42 | 40.44 |
| 50 day EMA | 40.47 | 40.51 | 40.53 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.76 | 39.76 |
| 12 day SMA | 40.38 | 40.39 | 40.39 |
| 20 day SMA | 40.28 | 40.35 | 40.4 |
| 35 day SMA | 40.68 | 40.78 | 40.87 |
| 50 day SMA | 40.65 | 40.67 | 40.66 |
| 100 day SMA | 40.41 | 40.44 | 40.44 |
| 150 day SMA | 41.21 | 41.25 | 41.29 |
| 200 day SMA | 40.88 | 40.87 | 40.86 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 1.37 and PE is: 28.83
Last quarter profit: (March 2026 quarter) 0.69 crores (475.00%)
Debt: 0.08 in crores
Market capitalization: 60.69
EPS is 0.22 and PE is: 179.55
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
