ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishka

Strong intraday Stock price targets for Mishka are 41 and 41

Intraday Target 141
Intraday Target 241
Intraday Target 341
Intraday Target 441
Intraday Target 541

Daily price and volume Mishka

Date Closing Open Range Volume
Mon 25 May 2026 41.00 (0%) 41.00 41.00 - 41.00 1.219 times
Fri 22 May 2026 41.00 (0%) 40.18 40.18 - 41.00 0.3368 times
Thu 21 May 2026 41.00 (-4.65%) 41.00 40.85 - 43.00 1.2428 times
Wed 20 May 2026 43.00 (0%) 44.00 43.00 - 44.00 0.3208 times
Tue 19 May 2026 43.00 (7.5%) 40.00 40.00 - 44.00 0.0154 times
Mon 18 May 2026 40.00 (-2.2%) 40.95 39.85 - 40.95 2.0429 times
Fri 15 May 2026 40.90 (2.25%) 40.00 39.50 - 40.90 0.8623 times
Thu 14 May 2026 40.00 (1.27%) 39.51 39.51 - 40.00 0.9765 times
Wed 13 May 2026 39.50 (1.33%) 39.50 39.50 - 39.51 0.9303 times
Tue 12 May 2026 38.98 (-3.03%) 39.00 38.40 - 39.00 2.0531 times
Mon 11 May 2026 40.20 (-0.25%) 40.20 39.00 - 40.20 0.4337 times

Daily chart Mishka

Weekly price and charts Mishka

Strong weekly Stock price targets for Mishka 539220 are 41 and 41

Weekly Target 141
Weekly Target 241
Weekly Target 341
Weekly Target 441
Weekly Target 541

Weekly price and volumes for Mishka

Date Closing Open Range Volume
Mon 25 May 2026 41.00 (0%) 41.00 41.00 - 41.00 0.3071 times
Fri 22 May 2026 41.00 (0.24%) 40.95 39.85 - 44.00 0.9973 times
Fri 15 May 2026 40.90 (1.49%) 40.20 38.40 - 40.90 1.3242 times
Fri 08 May 2026 40.30 (-1.71%) 41.90 39.50 - 42.00 0.3307 times
Thu 30 April 2026 41.00 (3.8%) 39.31 39.31 - 44.88 1.6476 times
Fri 24 April 2026 39.50 (-2.97%) 40.00 38.00 - 41.00 1.0041 times
Fri 17 April 2026 40.71 (3.32%) 39.25 38.47 - 40.71 0.7954 times
Fri 10 April 2026 39.40 (-0.25%) 39.45 39.25 - 40.50 1.9101 times
Thu 02 April 2026 39.50 (-0.5%) 41.00 37.80 - 41.00 1.5917 times
Fri 27 March 2026 39.70 (-0.25%) 39.00 38.20 - 39.70 0.0917 times
Fri 20 March 2026 39.80 (-4.1%) 40.45 38.10 - 41.19 9.071 times

weekly chart Mishka

Monthly price and charts Mishka

Strong monthly Stock price targets for Mishka 539220 are 36.9 and 42.5

Monthly Target 135.53
Monthly Target 238.27
Monthly Target 341.133333333333
Monthly Target 443.87
Monthly Target 546.73

Monthly price and volumes Mishka

Date Closing Open Range Volume
Mon 25 May 2026 41.00 (0%) 41.90 38.40 - 44.00 0.1796 times
Thu 30 April 2026 41.00 (2.6%) 39.20 37.97 - 44.88 0.4162 times
Mon 30 March 2026 39.96 (-0.25%) 40.06 37.80 - 42.05 1.0881 times
Fri 27 February 2026 40.06 (-1.57%) 41.51 38.86 - 43.97 0.3721 times
Fri 30 January 2026 40.70 (-0.97%) 42.50 39.01 - 46.49 0.685 times
Wed 31 December 2025 41.10 (-12.37%) 48.00 40.00 - 48.00 0.6453 times
Fri 28 November 2025 46.90 (21.63%) 38.56 38.50 - 48.78 1.6413 times
Fri 31 October 2025 38.56 (11.57%) 34.89 32.90 - 39.00 0.6015 times
Tue 30 September 2025 34.56 (-3.63%) 34.22 34.10 - 39.89 1.0156 times
Fri 29 August 2025 35.86 (-1.24%) 34.50 32.26 - 38.70 3.3553 times
Thu 31 July 2025 36.31 (35.74%) 26.88 26.00 - 56.39 16.1447 times

monthly chart Mishka

Yearly price and charts Mishka

Strong yearly Stock price targets for Mishka 539220 are 35.06 and 43.75

Yearly Target 133.07
Yearly Target 237.04
Yearly Target 341.763333333333
Yearly Target 445.73
Yearly Target 550.45

Yearly price and volumes Mishka

Date Closing Open Range Volume
Mon 25 May 2026 41.00 (-0.24%) 42.50 37.80 - 46.49 0.2504 times
Wed 31 December 2025 41.10 (-22.32%) 52.91 24.95 - 56.39 4.3949 times
Tue 31 December 2024 52.91 (53.14%) 34.55 31.56 - 70.50 0.5177 times
Fri 29 December 2023 34.55 (-3.36%) 35.80 28.00 - 83.47 1.602 times
Fri 30 December 2022 35.75 (31.43%) 27.20 26.75 - 36.45 0.9029 times
Fri 31 December 2021 27.20 (-2.16%) 27.90 24.75 - 36.45 0.167 times
Thu 31 December 2020 27.80 (-20.57%) 35.00 25.90 - 35.00 0.4057 times
Thu 28 November 2019 35.00 (52.84%) 22.90 22.90 - 36.75 0.7418 times
Mon 31 December 2018 22.90 (0%) 21.00 21.00 - 22.95 0.0175 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Mishka

Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mishka (539220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mishka in short term and the buy signal is strong.

Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mishka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mishka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.

Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishka 539220

DMA (daily moving average) of Mishka 539220

DMA period DMA value
5 day DMA 41.8
12 day DMA 40.74
20 day DMA 40.59
35 day DMA 40.15
50 day DMA 40.12
100 day DMA 40.78
150 day DMA 41.45
200 day DMA 40.12

EMA (exponential moving average) of Mishka 539220

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2241.3341.49
12 day EMA40.9440.9340.92
20 day EMA40.6940.6640.62
35 day EMA40.4740.4440.41
50 day EMA40.3140.2840.25

SMA (simple moving average) of Mishka 539220

SMA period SMA current SMA prev SMA prev2
5 day SMA41.841.641.58
12 day SMA40.7440.6640.66
20 day SMA40.5940.5240.5
35 day SMA40.1540.1140.08
50 day SMA40.1240.140.08
100 day SMA40.7840.7740.77
150 day SMA41.4541.4141.38
200 day SMA40.1240.1140.12

Fundamentals, profit and EPS of Mishka 539220

EPS is 0.22 and PE is: 186.36

Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)

Debt: 0.03 in crores

Market capitalization: 84.76

EPS is 0.17 and PE is: 241.18

Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)

Debt: 0.03 in crores

Market capitalization: 56.76

Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top