Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 43 and 43
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 1.2879 times | Wed 21 October 2026 | 42.90 (-0.23%) | 43.00 | 42.90 - 43.00 | 0.2922 times | Mon 19 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 1.0305 times | Fri 16 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 44.90 | 1.3624 times | Thu 15 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.21 | 1.1563 times | Wed 14 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.86 | 1.0605 times | Tue 13 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.7876 times | Mon 12 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.8118 times | Tue 06 October 2026 | 43.00 (0%) | 41.00 | 41.00 - 43.01 | 1.582 times | Mon 05 October 2026 | 43.00 (-0.02%) | 43.01 | 43.00 - 43.01 | 0.6289 times | Thu 01 October 2026 | 43.01 (0.02%) | 38.40 | 38.40 - 43.01 | 0.6309 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 42.95 and 43.05
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.00 (0%) | 43.00 | 42.90 - 43.00 | 0.384 times | Fri 16 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 44.90 | 0.7617 times | Tue 06 October 2026 | 43.00 (-0.02%) | 43.01 | 41.00 - 43.01 | 0.3252 times | Thu 01 October 2026 | 43.01 (-3.04%) | 45.25 | 36.20 - 45.25 | 0.6639 times | Fri 25 September 2026 | 44.36 (3.89%) | 43.00 | 40.95 - 44.98 | 1.8387 times | Fri 18 September 2026 | 42.70 (-0.7%) | 44.99 | 42.59 - 44.99 | 0.7313 times | Fri 11 September 2026 | 43.00 (0.47%) | 42.40 | 42.00 - 45.99 | 1.372 times | Fri 04 September 2026 | 42.80 (-0.47%) | 43.00 | 40.01 - 43.05 | 1.0132 times | Fri 28 August 2026 | 43.00 (-4.21%) | 45.34 | 40.50 - 46.00 | 1.4342 times | Fri 21 August 2026 | 44.89 (5.45%) | 41.00 | 40.00 - 46.05 | 1.4758 times | Fri 14 August 2026 | 42.57 (-4.87%) | 45.50 | 38.00 - 47.80 | 0.8892 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.7 and 47.2
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.00 (0%) | 38.40 | 38.40 - 44.90 | 0.2597 times | Tue 29 September 2026 | 43.00 (0.12%) | 40.01 | 36.20 - 45.99 | 0.8939 times | Mon 31 August 2026 | 42.95 (0.12%) | 42.47 | 38.00 - 47.80 | 0.8652 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.4237 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.8182 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.5685 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 1.0027 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 2.6214 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.8964 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.6502 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.5547 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 37.53 and 55.48
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 41.683333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 59.63 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.00 (4.62%) | 42.50 | 32.05 - 50.00 | 0.3739 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3329 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5104 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5794 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8902 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1647 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7313 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0172 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mishka in short term but the sell signal is initial and weak.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.97 | 43.01 |
| 12 day EMA | 43.02 | 43.02 | 43.04 |
| 20 day EMA | 43.04 | 43.04 | 43.05 |
| 35 day EMA | 43.07 | 43.07 | 43.08 |
| 50 day EMA | 43.11 | 43.11 | 43.12 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.98 | 43 |
| 12 day SMA | 42.99 | 43.15 | 43.27 |
| 20 day SMA | 43.03 | 43.03 | 43.03 |
| 35 day SMA | 42.99 | 43.05 | 43.1 |
| 50 day SMA | 43.32 | 43.33 | 43.33 |
| 100 day SMA | 42.01 | 42.01 | 42.01 |
| 150 day SMA | 41.37 | 41.35 | 41.34 |
| 200 day SMA | 41.4 | 41.41 | 41.41 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 1.37 and PE is: 31.39
Last quarter profit: (March 2026 quarter) 0.69 crores (475.00%)
Debt: 0.08 in crores
Market capitalization: 60.69
EPS is 0.22 and PE is: 195.45
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
