Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 40.45 and 41.55
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.633333333333 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 41.73 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (2.27%) | 40.00 | 39.90 - 41.00 | 0.9351 times | Wed 29 April 2026 | 40.09 (-1.74%) | 42.00 | 40.00 - 44.88 | 2.5599 times | Tue 28 April 2026 | 40.80 (3.29%) | 41.00 | 39.55 - 41.00 | 1.6285 times | Mon 27 April 2026 | 39.50 (0%) | 39.31 | 39.31 - 39.50 | 0.2799 times | Fri 24 April 2026 | 39.50 (-2.97%) | 41.00 | 39.50 - 41.00 | 0.2444 times | Thu 23 April 2026 | 40.71 (6.93%) | 39.50 | 39.31 - 40.71 | 0.0732 times | Wed 22 April 2026 | 38.07 (-3.62%) | 39.50 | 38.00 - 39.50 | 2.0886 times | Tue 21 April 2026 | 39.50 (0.38%) | 39.50 | 39.45 - 39.50 | 0.5206 times | Mon 20 April 2026 | 39.35 (-3.34%) | 40.00 | 39.30 - 40.00 | 0.3663 times | Fri 17 April 2026 | 40.71 (2.06%) | 39.80 | 39.60 - 40.71 | 1.3035 times | Thu 16 April 2026 | 39.89 (1.63%) | 39.91 | 39.25 - 39.91 | 0.5047 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 40.16 and 45.73
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (3.8%) | 39.31 | 39.31 - 44.88 | 0.6311 times | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.3846 times | Fri 17 April 2026 | 40.71 (3.32%) | 39.25 | 38.47 - 40.71 | 0.3047 times | Fri 10 April 2026 | 39.40 (-0.25%) | 39.45 | 39.25 - 40.50 | 0.7316 times | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 0.6097 times | Fri 27 March 2026 | 39.70 (-0.25%) | 39.00 | 38.20 - 39.70 | 0.0351 times | Fri 20 March 2026 | 39.80 (-4.1%) | 40.45 | 38.10 - 41.19 | 3.4745 times | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 3.0469 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.2759 times | Fri 27 February 2026 | 40.06 (-1.81%) | 40.80 | 40.05 - 40.90 | 0.5058 times | Fri 20 February 2026 | 40.80 (-0.54%) | 41.00 | 40.80 - 42.89 | 0.355 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 39.49 and 46.4
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.1603 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 0.4191 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.1433 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.2638 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.2485 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.6321 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.2317 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.3911 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 1.2922 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 6.2179 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 1.0778 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 35.06 and 43.75
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 41.763333333333 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (-0.24%) | 42.50 | 37.80 - 46.49 | 0.2344 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.403 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5187 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.6049 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9046 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1673 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4064 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7432 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0175 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mishka 539220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.25
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mishka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mishka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.13 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.99 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.02 | 39.98 |
| 12 day EMA | 40 | 39.82 | 39.77 |
| 20 day EMA | 39.91 | 39.8 | 39.77 |
| 35 day EMA | 40.03 | 39.97 | 39.96 |
| 50 day EMA | 40.22 | 40.19 | 40.19 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.12 | 39.72 |
| 12 day SMA | 39.86 | 39.72 | 39.66 |
| 20 day SMA | 39.71 | 39.66 | 39.64 |
| 35 day SMA | 39.87 | 39.85 | 39.9 |
| 50 day SMA | 40.13 | 40.16 | 40.18 |
| 100 day SMA | 41.38 | 41.44 | 41.49 |
| 150 day SMA | 40.99 | 40.97 | 40.96 |
| 200 day SMA | 39.89 | 39.81 | 39.75 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 186.36
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 241.18
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
