Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 39.55 and 42.44
| Intraday Target 1 | 37.14 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 40.026666666667 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.92 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.99 (3.77%) | 38.10 | 38.10 - 40.99 | 0.0888 times | Mon 16 March 2026 | 39.50 (-4.82%) | 40.45 | 39.50 - 40.45 | 4.8279 times | Fri 13 March 2026 | 41.50 (3.49%) | 40.00 | 40.00 - 41.99 | 1.1284 times | Thu 12 March 2026 | 40.10 (0.73%) | 40.00 | 40.00 - 41.00 | 1.0106 times | Wed 11 March 2026 | 39.81 (-3.12%) | 41.10 | 39.80 - 41.10 | 0.7131 times | Tue 10 March 2026 | 41.09 (2.55%) | 41.00 | 41.00 - 41.10 | 2.0056 times | Mon 09 March 2026 | 40.07 (-0.2%) | 40.15 | 40.05 - 40.15 | 0.0665 times | Fri 06 March 2026 | 40.15 (-4.4%) | 42.05 | 40.15 - 42.05 | 0.0114 times | Thu 05 March 2026 | 42.00 (4.74%) | 40.03 | 40.03 - 42.00 | 0.0152 times | Wed 04 March 2026 | 40.10 (0.25%) | 40.00 | 40.00 - 40.10 | 0.1325 times | Mon 02 March 2026 | 40.00 (-0.15%) | 40.06 | 39.25 - 40.15 | 0.2868 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.55 and 42.44
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.99 (-1.23%) | 40.45 | 38.10 - 40.99 | 2.61 times | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 2.614 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.2367 times | Fri 27 February 2026 | 40.06 (-1.81%) | 40.80 | 40.05 - 40.90 | 0.434 times | Fri 20 February 2026 | 40.80 (-0.54%) | 41.00 | 40.80 - 42.89 | 0.3046 times | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.2371 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.0391 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.4399 times | Fri 23 January 2026 | 43.95 (-0.57%) | 44.20 | 42.00 - 46.49 | 0.9863 times | Fri 16 January 2026 | 44.20 (10.5%) | 40.10 | 40.00 - 44.21 | 1.0982 times | Fri 09 January 2026 | 40.00 (-4.19%) | 41.00 | 39.01 - 43.59 | 0.9484 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 39.55 and 43.5
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.99 (2.32%) | 40.06 | 38.10 - 42.05 | 0.3568 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.1316 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.2423 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.2283 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.5806 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.2128 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.3593 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 1.187 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 5.7113 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.99 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 3.6354 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 35.35 and 43.74
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 37.23 |
| Yearly Target 3 | 41.86 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.99 (-0.27%) | 42.50 | 38.10 - 46.49 | 0.19 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.4253 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5213 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.6131 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9092 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1682 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4085 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7469 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0176 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.6 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.43 |
| 100 day DMA | 42.35 |
| 150 day DMA | 40.27 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.29 | 40.69 |
| 12 day EMA | 40.54 | 40.46 | 40.64 |
| 20 day EMA | 40.66 | 40.63 | 40.75 |
| 35 day EMA | 40.94 | 40.94 | 41.03 |
| 50 day EMA | 41.28 | 41.29 | 41.36 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.4 | 40.51 |
| 12 day SMA | 40.45 | 40.42 | 40.51 |
| 20 day SMA | 40.6 | 40.6 | 40.68 |
| 35 day SMA | 41.01 | 41.07 | 41.19 |
| 50 day SMA | 41.43 | 41.44 | 41.45 |
| 100 day SMA | 42.35 | 42.31 | 42.28 |
| 150 day SMA | 40.27 | 40.23 | 40.21 |
| 200 day SMA | 38.08 | 38 | 37.92 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 186.32
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 241.12
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


