ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishka

Strong intraday Stock price targets for Mishka are 40.04 and 40.04

Intraday Target 140.04
Intraday Target 240.04
Intraday Target 340.04
Intraday Target 440.04
Intraday Target 540.04

Daily price and volume Mishka

Date Closing Open Range Volume
Fri 26 December 2025 40.04 (0%) 40.04 40.04 - 40.04 0.1204 times
Wed 24 December 2025 40.04 (-2.41%) 40.03 40.02 - 42.00 0.6756 times
Tue 23 December 2025 41.03 (-4.63%) 43.03 40.90 - 43.03 2.1015 times
Mon 22 December 2025 43.02 (-3.3%) 46.70 43.00 - 46.70 0.6269 times
Fri 19 December 2025 44.49 (3.34%) 43.05 43.00 - 44.49 1.0658 times
Thu 18 December 2025 43.05 (0%) 43.05 43.05 - 43.05 0.1391 times
Wed 17 December 2025 43.05 (-4.33%) 43.01 42.75 - 44.95 2.8641 times
Tue 16 December 2025 45.00 (0%) 45.00 45.00 - 45.00 0.1391 times
Mon 15 December 2025 45.00 (-0.02%) 45.03 43.87 - 45.03 1.3631 times
Fri 12 December 2025 45.01 (-1.9%) 45.02 45.00 - 46.49 0.9045 times
Thu 11 December 2025 45.88 (-0.22%) 45.98 45.88 - 45.98 0.0395 times

 Daily chart Mishka

Weekly price and charts Mishka

Strong weekly Stock price targets for Mishka 539220 are 36.69 and 43.37

Weekly Target 135.57
Weekly Target 237.81
Weekly Target 342.253333333333
Weekly Target 444.49
Weekly Target 548.93

Weekly price and volumes for Mishka

Date Closing Open Range Volume
Fri 26 December 2025 40.04 (-10%) 46.70 40.02 - 46.70 0.5304 times
Fri 19 December 2025 44.49 (-1.16%) 45.03 42.75 - 45.03 0.8383 times
Fri 12 December 2025 45.01 (-4.21%) 45.05 44.99 - 46.59 0.3696 times
Fri 05 December 2025 46.99 (0.19%) 48.00 44.51 - 48.00 0.5788 times
Fri 28 November 2025 46.90 (0.17%) 48.00 44.50 - 48.00 0.4686 times
Fri 21 November 2025 46.82 (4.32%) 45.30 43.00 - 48.00 1.1515 times
Fri 14 November 2025 44.88 (-4.23%) 45.00 42.18 - 48.78 2.4274 times
Fri 07 November 2025 46.86 (21.52%) 38.56 38.50 - 48.69 2.9548 times
Fri 31 October 2025 38.56 (0.81%) 37.46 34.50 - 39.00 0.4688 times
Thu 23 October 2025 38.25 (4.39%) 36.64 36.64 - 38.85 0.2116 times
Fri 17 October 2025 36.64 (1.78%) 37.00 35.00 - 37.18 0.9436 times

 weekly chart Mishka

Monthly price and charts Mishka

Strong monthly Stock price targets for Mishka 539220 are 36.04 and 44.02

Monthly Target 134.71
Monthly Target 237.37
Monthly Target 342.686666666667
Monthly Target 445.35
Monthly Target 550.67

Monthly price and volumes Mishka

Date Closing Open Range Volume
Fri 26 December 2025 40.04 (-14.63%) 48.00 40.02 - 48.00 0.142 times
Fri 28 November 2025 46.90 (21.63%) 38.56 38.50 - 48.78 0.4292 times
Fri 31 October 2025 38.56 (11.57%) 34.89 32.90 - 39.00 0.1573 times
Tue 30 September 2025 34.56 (-3.63%) 34.22 34.10 - 39.89 0.2656 times
Fri 29 August 2025 35.86 (-1.24%) 34.50 32.26 - 38.70 0.8773 times
Thu 31 July 2025 36.31 (35.74%) 26.88 26.00 - 56.39 4.2215 times
Mon 30 June 2025 26.75 (6.62%) 25.59 25.00 - 31.00 0.7318 times
Fri 30 May 2025 25.09 (-1.41%) 25.96 24.95 - 27.49 2.6871 times
Wed 30 April 2025 25.45 (0.59%) 25.35 25.25 - 26.50 0.222 times
Fri 28 March 2025 25.30 (-0.59%) 25.45 25.25 - 26.01 0.2663 times
Fri 28 February 2025 25.45 (0.99%) 25.75 25.15 - 26.72 1.502 times

 monthly chart Mishka

Yearly price and charts Mishka

Strong yearly Stock price targets for Mishka 539220 are 16.78 and 48.22

Yearly Target 19.02
Yearly Target 224.53
Yearly Target 340.46
Yearly Target 455.97
Yearly Target 571.9

Yearly price and volumes Mishka

Date Closing Open Range Volume
Fri 26 December 2025 40.04 (-24.32%) 52.91 24.95 - 56.39 4.0142 times
Tue 31 December 2024 52.91 (53.14%) 34.55 31.56 - 70.50 0.4739 times
Fri 29 December 2023 34.55 (-3.36%) 35.80 28.00 - 83.47 1.4663 times
Fri 30 December 2022 35.75 (31.43%) 27.20 26.75 - 36.45 0.8265 times
Fri 31 December 2021 27.20 (-2.16%) 27.90 24.75 - 36.45 0.1529 times
Thu 31 December 2020 27.80 (-20.57%) 35.00 25.90 - 35.00 0.3713 times
Thu 28 November 2019 35.00 (52.84%) 22.90 22.90 - 36.75 0.679 times
Mon 31 December 2018 22.90 (0%) 21.00 21.00 - 22.95 0.016 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Mishka

Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mishka 539220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.48

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mishka in short term and the sell signal is strong.

Mishka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mishka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.

Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishka 539220

DMA (daily moving average) of Mishka 539220

DMA period DMA value
5 day DMA 41.72
12 day DMA 43.47
20 day DMA 44.46
35 day DMA 44.94
50 day DMA 42.85
100 day DMA 39.48
150 day DMA 36.44
200 day DMA 33.67

EMA (exponential moving average) of Mishka 539220

EMA period EMA current EMA prev EMA prev2
5 day EMA41.341.9342.87
12 day EMA42.8243.3243.92
20 day EMA43.4443.844.2
35 day EMA42.9643.1343.31
50 day EMA42.242.2942.38

SMA (simple moving average) of Mishka 539220

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7242.3342.93
12 day SMA43.4743.8844.33
20 day SMA44.4644.744.95
35 day SMA44.9445.0645.08
50 day SMA42.8542.7842.7
100 day SMA39.4839.4639.46
150 day SMA36.4436.3436.25
200 day SMA33.6733.633.53

Fundamentals, profit and EPS of Mishka 539220

EPS is 0.22 and PE is: 182

Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)

Debt: 0.03 in crores

Market capitalization: 84.76

EPS is 0.17 and PE is: 235.53

Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)

Debt: 0.03 in crores

Market capitalization: 56.76

Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top