Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 44.12 and 45.44
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 45.153333333333 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 46.47 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.98 (-0.04%) | 45.90 | 44.58 - 45.90 | 0.734 times | Tue 11 August 2026 | 45.00 (0%) | 38.00 | 38.00 - 47.80 | 1.5715 times | Mon 10 August 2026 | 45.00 (0.56%) | 45.50 | 44.80 - 45.50 | 1.3352 times | Fri 07 August 2026 | 44.75 (-0.56%) | 45.90 | 44.75 - 45.90 | 1.0937 times | Thu 06 August 2026 | 45.00 (-4.66%) | 45.00 | 45.00 - 45.00 | 0.674 times | Wed 05 August 2026 | 47.20 (4.89%) | 44.00 | 44.00 - 47.20 | 0.9702 times | Tue 04 August 2026 | 45.00 (4.41%) | 45.00 | 43.01 - 45.20 | 2.5257 times | Mon 03 August 2026 | 43.10 (0.47%) | 42.47 | 42.47 - 47.20 | 0.6806 times | Fri 31 July 2026 | 42.90 (7.25%) | 47.99 | 39.95 - 47.99 | 0.379 times | Thu 30 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.036 times | Wed 29 July 2026 | 40.00 (-0.15%) | 40.06 | 40.00 - 40.06 | 0.046 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 36.59 and 46.39
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.98 (0.51%) | 45.50 | 38.00 - 47.80 | 0.956 times | Fri 07 August 2026 | 44.75 (4.31%) | 42.47 | 42.47 - 47.20 | 1.5608 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.3886 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 1.1161 times | Fri 17 July 2026 | 39.96 (-0.1%) | 40.20 | 39.49 - 42.50 | 0.8673 times | Fri 10 July 2026 | 40.00 (-0.02%) | 39.00 | 39.00 - 47.50 | 0.5269 times | Fri 03 July 2026 | 40.01 (-4.74%) | 42.00 | 32.05 - 42.00 | 0.5419 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 0.9866 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 1.9652 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 1.0907 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.7239 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 41.49 and 51.29
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.98 (4.85%) | 42.47 | 38.00 - 47.80 | 0.2455 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.3064 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.5917 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.4111 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.725 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.8955 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.6482 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.1933 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.1242 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.8593 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 1.0479 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 38.52 and 56.47
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 42.343333333333 |
| Yearly Target 4 | 52.64 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.98 (9.44%) | 42.50 | 32.05 - 50.00 | 0.3133 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3634 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.514 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5905 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8964 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1658 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4028 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7365 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0173 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mishka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mishka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 43.58 |
| 20 day DMA | 42.39 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.83 | 44.75 |
| 12 day EMA | 43.93 | 43.74 | 43.51 |
| 20 day EMA | 43.07 | 42.87 | 42.65 |
| 35 day EMA | 42.28 | 42.12 | 41.95 |
| 50 day EMA | 41.63 | 41.49 | 41.35 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.39 | 45.39 |
| 12 day SMA | 43.58 | 43.42 | 43.17 |
| 20 day SMA | 42.39 | 42.15 | 41.9 |
| 35 day SMA | 41.49 | 41.34 | 41.2 |
| 50 day SMA | 41.28 | 41.18 | 41.15 |
| 100 day SMA | 40.72 | 40.69 | 40.64 |
| 150 day SMA | 40.97 | 40.94 | 40.91 |
| 200 day SMA | 41.5 | 41.46 | 41.42 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 1.37 and PE is: 32.83
Last quarter profit: (March 2026 quarter) 0.69 crores (475.00%)
Debt: 0.08 in crores
Market capitalization: 60.69
EPS is 0.22 and PE is: 204.45
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
