Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 42.7 and 46.29
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 43.796666666667 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 47.39 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (0.47%) | 42.40 | 42.40 - 45.99 | 3.019 times | Fri 04 September 2026 | 42.80 (0%) | 42.80 | 42.80 - 43.00 | 3.0036 times | Thu 03 September 2026 | 42.80 (-0.47%) | 43.00 | 42.79 - 43.01 | 1.2192 times | Wed 02 September 2026 | 43.00 (0%) | 43.01 | 43.00 - 43.01 | 0.4933 times | Tue 01 September 2026 | 43.00 (0.12%) | 40.01 | 40.01 - 43.05 | 0.2204 times | Mon 31 August 2026 | 42.95 (-0.12%) | 43.00 | 41.00 - 43.00 | 0.8115 times | Fri 28 August 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.1211 times | Thu 27 August 2026 | 43.00 (0%) | 46.00 | 43.00 - 46.00 | 0.1792 times | Wed 26 August 2026 | 43.00 (0%) | 43.85 | 42.95 - 43.85 | 0.5733 times | Tue 25 August 2026 | 43.00 (-4.1%) | 44.00 | 43.00 - 44.00 | 0.3593 times | Mon 24 August 2026 | 44.84 (-0.11%) | 45.34 | 40.50 - 45.34 | 6.9035 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 42.7 and 46.29
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (0.47%) | 42.40 | 42.40 - 45.99 | 0.5934 times | Fri 04 September 2026 | 42.80 (-0.47%) | 43.00 | 40.01 - 43.05 | 1.1299 times | Fri 28 August 2026 | 43.00 (-4.21%) | 45.34 | 40.50 - 46.00 | 1.5994 times | Fri 21 August 2026 | 44.89 (5.45%) | 41.00 | 40.00 - 46.05 | 1.6457 times | Fri 14 August 2026 | 42.57 (-4.87%) | 45.50 | 38.00 - 47.80 | 0.9917 times | Fri 07 August 2026 | 44.75 (4.31%) | 42.47 | 42.47 - 47.20 | 1.4139 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.352 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 1.011 times | Fri 17 July 2026 | 39.96 (-0.1%) | 40.20 | 39.49 - 42.50 | 0.7857 times | Fri 10 July 2026 | 40.00 (-0.02%) | 39.00 | 39.00 - 47.50 | 0.4773 times | Fri 03 July 2026 | 40.01 (-4.74%) | 42.00 | 32.05 - 42.00 | 0.4909 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 41.51 and 47.49
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (0.12%) | 40.01 | 40.01 - 45.99 | 0.219 times | Mon 31 August 2026 | 42.95 (0.12%) | 42.47 | 38.00 - 47.80 | 0.8136 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.3985 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.7695 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.5346 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.9429 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 2.4651 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.843 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.5519 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.462 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 3.7185 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 37.53 and 55.48
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 41.683333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 59.63 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (4.62%) | 42.50 | 32.05 - 50.00 | 0.3407 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3496 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5124 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5855 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8936 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1653 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4015 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7342 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0173 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mishka 539220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mishka 539220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.93
Munafa value: 85 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term but the sell signal is initial and weak.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.05 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.91 | 42.97 |
| 12 day EMA | 43.06 | 43.07 | 43.12 |
| 20 day EMA | 43.04 | 43.04 | 43.06 |
| 35 day EMA | 42.52 | 42.49 | 42.47 |
| 50 day EMA | 42.02 | 41.98 | 41.95 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.91 | 42.95 |
| 12 day SMA | 43.27 | 43.35 | 43.45 |
| 20 day SMA | 43.2 | 43.3 | 43.4 |
| 35 day SMA | 42.91 | 42.83 | 42.75 |
| 50 day SMA | 42.04 | 42.02 | 42.01 |
| 100 day SMA | 41.31 | 41.28 | 41.24 |
| 150 day SMA | 41.05 | 41.05 | 41.05 |
| 200 day SMA | 41.68 | 41.69 | 41.71 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 1.37 and PE is: 31.39
Last quarter profit: (March 2026 quarter) 0.69 crores (475.00%)
Debt: 0.08 in crores
Market capitalization: 60.69
EPS is 0.22 and PE is: 195.45
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
