Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 41.54 and 42.47
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 43.24 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.00 (-1.18%) | 42.93 | 42.00 - 42.93 | 0.0814 times | Wed 24 June 2026 | 42.50 (7.43%) | 42.83 | 42.00 - 42.83 | 0.0453 times | Tue 23 June 2026 | 39.56 (-1.1%) | 39.80 | 38.50 - 42.90 | 1.2758 times | Mon 22 June 2026 | 40.00 (-0.02%) | 38.80 | 36.21 - 40.01 | 1.8704 times | Fri 19 June 2026 | 40.01 (0%) | 40.01 | 40.01 - 40.02 | 0.0581 times | Thu 18 June 2026 | 40.01 (0%) | 41.00 | 40.01 - 41.00 | 0.1192 times | Wed 17 June 2026 | 40.01 (0.02%) | 40.01 | 40.00 - 40.01 | 0.3115 times | Tue 16 June 2026 | 40.00 (-0.87%) | 40.51 | 40.00 - 40.51 | 0.379 times | Mon 15 June 2026 | 40.35 (-1.59%) | 38.00 | 35.00 - 41.00 | 5.6513 times | Fri 12 June 2026 | 41.00 (0%) | 41.01 | 41.00 - 41.50 | 0.2081 times | Thu 11 June 2026 | 41.00 (0.24%) | 41.10 | 40.70 - 41.10 | 1.288 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.11 and 45.83
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 0.7675 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 1.5287 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 0.8484 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.341 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.00 | 39.85 - 44.10 | 1.0421 times | Fri 22 May 2026 | 41.00 (0.24%) | 40.95 | 39.85 - 44.00 | 0.8409 times | Fri 15 May 2026 | 40.90 (1.49%) | 40.20 | 38.40 - 40.90 | 1.1165 times | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.2789 times | Thu 30 April 2026 | 41.00 (3.8%) | 39.31 | 39.31 - 44.88 | 1.3893 times | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.8467 times | Fri 17 April 2026 | 40.71 (3.32%) | 39.25 | 38.47 - 40.71 | 0.6707 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 34.25 and 42.75
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.00 (-3.45%) | 43.50 | 35.00 - 43.50 | 0.4596 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.3359 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.5925 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.5491 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.5297 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.9752 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.9187 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.3368 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.8564 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.4459 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 4.7769 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 32.76 and 44.25
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 41.163333333333 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.00 (2.19%) | 42.50 | 35.00 - 46.49 | 0.284 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3781 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5157 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5959 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8995 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1664 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4041 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.739 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0174 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishka (539220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mishka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.55 |
| 150 day DMA | 41.57 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.79 | 39.94 |
| 12 day EMA | 40.87 | 40.67 | 40.34 |
| 20 day EMA | 40.83 | 40.71 | 40.52 |
| 35 day EMA | 40.68 | 40.6 | 40.49 |
| 50 day EMA | 40.53 | 40.47 | 40.39 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.42 | 39.92 |
| 12 day SMA | 40.61 | 40.61 | 40.57 |
| 20 day SMA | 40.97 | 40.91 | 40.81 |
| 35 day SMA | 40.85 | 40.82 | 40.77 |
| 50 day SMA | 40.59 | 40.53 | 40.47 |
| 100 day SMA | 40.55 | 40.57 | 40.57 |
| 150 day SMA | 41.57 | 41.59 | 41.61 |
| 200 day SMA | 40.69 | 40.66 | 40.63 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 1.37 and PE is: 30.66
Last quarter profit: (March 2026 quarter) 0.69 crores (475.00%)
Debt: 0.08 in crores
Market capitalization: 60.69
EPS is 0.22 and PE is: 190.91
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
