Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 37.11 and 45
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 43.67 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 51.56 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.10 (0.12%) | 48.90 | 41.01 - 48.90 | 0.5603 times | Thu 12 November 2026 | 41.05 (0.12%) | 41.00 | 41.00 - 41.05 | 1.1315 times | Wed 11 November 2026 | 41.00 (0%) | 41.00 | 40.90 - 41.20 | 0.631 times | Mon 09 November 2026 | 41.00 (2.5%) | 40.70 | 40.70 - 41.20 | 0.6136 times | Fri 30 October 2026 | 40.00 (-1.96%) | 40.00 | 40.00 - 40.20 | 0.6087 times | Thu 29 October 2026 | 40.80 (-0.49%) | 41.00 | 40.80 - 41.00 | 2.6231 times | Wed 28 October 2026 | 41.00 (0%) | 42.85 | 40.79 - 42.85 | 1.0308 times | Tue 27 October 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.7942 times | Mon 26 October 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.7746 times | Fri 23 October 2026 | 40.00 (-6.98%) | 43.00 | 40.00 - 43.00 | 1.2321 times | Thu 22 October 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 0.724 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 40.9 and 49.1
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.10 (2.75%) | 40.70 | 40.70 - 48.90 | 0.7915 times | Fri 30 October 2026 | 40.00 (0%) | 41.00 | 40.00 - 42.85 | 1.5719 times | Fri 23 October 2026 | 40.00 (-6.98%) | 43.00 | 40.00 - 43.00 | 0.7277 times | Fri 16 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 44.90 | 0.7848 times | Tue 06 October 2026 | 43.00 (-0.02%) | 43.01 | 41.00 - 43.01 | 0.335 times | Thu 01 October 2026 | 43.01 (-3.04%) | 45.25 | 36.20 - 45.25 | 0.684 times | Fri 25 September 2026 | 44.36 (3.89%) | 43.00 | 40.95 - 44.98 | 1.8943 times | Fri 18 September 2026 | 42.70 (-0.7%) | 44.99 | 42.59 - 44.99 | 0.7534 times | Fri 11 September 2026 | 43.00 (0.47%) | 42.40 | 42.00 - 45.99 | 1.4135 times | Fri 04 September 2026 | 42.80 (-0.47%) | 43.00 | 40.01 - 43.05 | 1.0439 times | Fri 28 August 2026 | 43.00 (-4.21%) | 45.34 | 40.50 - 46.00 | 1.4776 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.9 and 49.1
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.10 (2.75%) | 40.70 | 40.70 - 48.90 | 0.1452 times | Fri 30 October 2026 | 40.00 (-6.98%) | 38.40 | 38.40 - 44.90 | 0.645 times | Tue 29 September 2026 | 43.00 (0.12%) | 40.01 | 36.20 - 45.99 | 1.0177 times | Mon 31 August 2026 | 42.95 (0.12%) | 42.47 | 38.00 - 47.80 | 0.9849 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.4824 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.9315 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.6472 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 1.1415 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 2.9842 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 1.0205 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.8787 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 27.6 and 45.55
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 41.05 |
| Yearly Target 4 | 50.05 |
| Yearly Target 5 | 59 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.10 (0%) | 42.50 | 32.05 - 50.00 | 0.3894 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3251 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5095 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5766 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8886 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1644 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.3992 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.73 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0172 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.63 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.94 | 40.89 |
| 12 day EMA | 41.28 | 41.31 | 41.36 |
| 20 day EMA | 41.65 | 41.71 | 41.78 |
| 35 day EMA | 42.09 | 42.15 | 42.21 |
| 50 day EMA | 42.49 | 42.55 | 42.61 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.77 | 40.76 |
| 12 day SMA | 41.15 | 41.31 | 41.48 |
| 20 day SMA | 41.89 | 41.99 | 42.09 |
| 35 day SMA | 42.38 | 42.43 | 42.48 |
| 50 day SMA | 42.63 | 42.61 | 42.64 |
| 100 day SMA | 41.99 | 41.99 | 41.99 |
| 150 day SMA | 41.39 | 41.38 | 41.38 |
| 200 day SMA | 41.39 | 41.4 | 41.4 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 1.37 and PE is: 30
Last quarter profit: (March 2026 quarter) 0.69 crores (475.00%)
Debt: 0.08 in crores
Market capitalization: 60.69
EPS is 0.22 and PE is: 186.82
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
