Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 41.39 and 44.39
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 43.593333333333 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 46.59 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.78 (0.64%) | 45.00 | 42.00 - 45.00 | 0.1189 times | Wed 21 January 2026 | 43.50 (-4.37%) | 44.95 | 43.22 - 44.95 | 0.739 times | Tue 20 January 2026 | 45.49 (1.04%) | 44.00 | 43.00 - 46.49 | 0.2949 times | Mon 19 January 2026 | 45.02 (1.86%) | 44.20 | 44.00 - 46.41 | 2.5712 times | Fri 16 January 2026 | 44.20 (4.96%) | 44.21 | 44.00 - 44.21 | 2.6761 times | Wed 14 January 2026 | 42.11 (4.99%) | 42.11 | 42.11 - 42.11 | 0.8882 times | Tue 13 January 2026 | 40.11 (0.02%) | 40.10 | 40.10 - 40.11 | 0.2027 times | Mon 12 January 2026 | 40.10 (0.25%) | 40.10 | 40.00 - 40.10 | 0.4066 times | Fri 09 January 2026 | 40.00 (-0.07%) | 40.03 | 39.01 - 40.03 | 2.0873 times | Thu 08 January 2026 | 40.03 (-2.37%) | 40.03 | 40.03 - 40.03 | 0.0151 times | Wed 07 January 2026 | 41.00 (-1.01%) | 41.40 | 41.00 - 41.40 | 0.0414 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 40.65 and 45.14
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 44.09 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.78 (-0.95%) | 44.20 | 42.00 - 46.49 | 1.1119 times | Fri 16 January 2026 | 44.20 (10.5%) | 40.10 | 40.00 - 44.21 | 1.2461 times | Fri 09 January 2026 | 40.00 (-4.19%) | 41.00 | 39.01 - 43.59 | 1.0761 times | Fri 02 January 2026 | 41.75 (4.27%) | 40.50 | 39.10 - 42.50 | 0.8959 times | Fri 26 December 2025 | 40.04 (-10%) | 46.70 | 40.02 - 46.70 | 0.7638 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 1.2073 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.5323 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.8335 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.6749 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 1.6583 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 3.4957 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 41.4 and 48.88
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.78 (6.52%) | 42.50 | 39.01 - 46.49 | 0.1589 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.1701 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4327 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1586 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2678 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8846 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2564 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7378 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7093 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2238 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2685 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 41.4 and 48.88
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 43.093333333333 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.78 (6.52%) | 42.50 | 39.01 - 46.49 | 0.0563 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.4925 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5292 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.6375 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.923 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1707 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4147 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7583 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0179 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mishka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mishka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.63 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.73 |
| 100 day DMA | 40.6 |
| 150 day DMA | 38.34 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.73 | 43.84 |
| 12 day EMA | 42.9 | 42.74 | 42.6 |
| 20 day EMA | 42.67 | 42.55 | 42.45 |
| 35 day EMA | 43.02 | 42.98 | 42.95 |
| 50 day EMA | 43.88 | 43.88 | 43.9 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.06 | 43.39 |
| 12 day SMA | 42.23 | 42.1 | 41.96 |
| 20 day SMA | 41.63 | 41.5 | 41.47 |
| 35 day SMA | 42.94 | 43.03 | 43.07 |
| 50 day SMA | 43.73 | 43.76 | 43.83 |
| 100 day SMA | 40.6 | 40.53 | 40.45 |
| 150 day SMA | 38.34 | 38.24 | 38.12 |
| 200 day SMA | 35.15 | 35.06 | 34.97 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 199
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 257.53
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
