Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 41.6 and 44
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 42.03 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.43 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.69 (4.38%) | 40.50 | 40.50 - 42.90 | 0.0966 times | Wed 11 February 2026 | 40.90 (-2.6%) | 41.99 | 40.02 - 43.97 | 1.4691 times | Tue 10 February 2026 | 41.99 (4.92%) | 41.99 | 41.99 - 41.99 | 0.1352 times | Mon 09 February 2026 | 40.02 (0.05%) | 40.00 | 40.00 - 40.02 | 0.0832 times | Fri 06 February 2026 | 40.00 (-2.2%) | 40.90 | 38.86 - 40.90 | 2.1445 times | Thu 05 February 2026 | 40.90 (-4.99%) | 42.50 | 40.90 - 43.10 | 4.7039 times | Wed 04 February 2026 | 43.05 (1.77%) | 43.15 | 43.05 - 43.15 | 0.0785 times | Tue 03 February 2026 | 42.30 (2.3%) | 41.35 | 41.35 - 42.35 | 0.0315 times | Mon 02 February 2026 | 41.35 (-0.12%) | 41.40 | 41.35 - 41.40 | 0.693 times | Sun 01 February 2026 | 41.40 (1.72%) | 41.51 | 41.40 - 41.51 | 0.5645 times | Fri 30 January 2026 | 40.70 (-3.14%) | 41.18 | 40.10 - 41.18 | 0.0752 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 41.35 and 45.32
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.22 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.69 (6.72%) | 40.00 | 40.00 - 43.97 | 0.2918 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.3437 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.5689 times | Fri 23 January 2026 | 43.95 (-0.57%) | 44.20 | 42.00 - 46.49 | 1.2754 times | Fri 16 January 2026 | 44.20 (10.5%) | 40.10 | 40.00 - 44.21 | 1.4201 times | Fri 09 January 2026 | 40.00 (-4.19%) | 41.00 | 39.01 - 43.59 | 1.2263 times | Fri 02 January 2026 | 41.75 (4.27%) | 40.50 | 39.10 - 42.50 | 1.021 times | Fri 26 December 2025 | 40.04 (-10%) | 46.70 | 40.02 - 46.70 | 0.8704 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 1.3759 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.6066 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.9499 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.78 and 45.89
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.69 (4.89%) | 41.51 | 38.86 - 43.97 | 0.0625 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.1832 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.1726 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4389 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1608 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2716 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8972 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.3171 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7483 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7479 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.227 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 40.78 and 48.41
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 42.68 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 50.31 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.69 (3.87%) | 42.50 | 38.86 - 46.49 | 0.0855 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.4778 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5275 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.6322 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9199 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1702 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4133 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7558 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0178 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mishka 539220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.58
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.44 |
| 20 day DMA | 42.52 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.63 |
| 100 day DMA | 41.42 |
| 150 day DMA | 39.8 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.11 | 41.22 |
| 12 day EMA | 41.7 | 41.52 | 41.63 |
| 20 day EMA | 41.91 | 41.83 | 41.93 |
| 35 day EMA | 42.47 | 42.46 | 42.55 |
| 50 day EMA | 42.74 | 42.74 | 42.82 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.76 | 41.19 |
| 12 day SMA | 41.44 | 41.55 | 41.73 |
| 20 day SMA | 42.52 | 42.49 | 42.45 |
| 35 day SMA | 41.74 | 41.69 | 41.76 |
| 50 day SMA | 42.63 | 42.71 | 42.79 |
| 100 day SMA | 41.42 | 41.38 | 41.34 |
| 150 day SMA | 39.8 | 39.7 | 39.6 |
| 200 day SMA | 36.39 | 36.3 | 36.23 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 194.05
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 251.12
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
