Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 40.65 and 40.95
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 40.9 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41.2 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.80 (-0.24%) | 41.10 | 40.80 - 41.10 | 3.285 times | Thu 19 February 2026 | 40.90 (-0.24%) | 40.95 | 40.90 - 40.95 | 1.4709 times | Wed 18 February 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0579 times | Tue 17 February 2026 | 41.00 (0%) | 41.00 | 41.00 - 42.89 | 0.2961 times | Mon 16 February 2026 | 41.00 (-0.05%) | 41.00 | 41.00 - 41.00 | 0.5128 times | Fri 13 February 2026 | 41.02 (-3.91%) | 41.02 | 41.02 - 41.02 | 0.2118 times | Thu 12 February 2026 | 42.69 (4.38%) | 40.50 | 40.50 - 42.90 | 0.2255 times | Wed 11 February 2026 | 40.90 (-2.6%) | 41.99 | 40.02 - 43.97 | 3.4301 times | Tue 10 February 2026 | 41.99 (4.92%) | 41.99 | 41.99 - 41.99 | 0.3157 times | Mon 09 February 2026 | 40.02 (0.05%) | 40.00 | 40.00 - 40.02 | 0.1942 times | Fri 06 February 2026 | 40.00 (-2.2%) | 40.90 | 38.86 - 40.90 | 5.0069 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.76 and 41.85
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.80 (-0.54%) | 41.00 | 40.80 - 42.89 | 0.4018 times | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.3128 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.3708 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.5804 times | Fri 23 January 2026 | 43.95 (-0.57%) | 44.20 | 42.00 - 46.49 | 1.3011 times | Fri 16 January 2026 | 44.20 (10.5%) | 40.10 | 40.00 - 44.21 | 1.4488 times | Fri 09 January 2026 | 40.00 (-4.19%) | 41.00 | 39.01 - 43.59 | 1.2511 times | Fri 02 January 2026 | 41.75 (4.27%) | 40.50 | 39.10 - 42.50 | 1.0416 times | Fri 26 December 2025 | 40.04 (-10%) | 46.70 | 40.02 - 46.70 | 0.888 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 1.4037 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.6189 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 37.28 and 42.39
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.80 (0.25%) | 41.51 | 38.86 - 43.97 | 0.0779 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.1829 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.1723 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4382 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1606 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2711 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8958 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.3104 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7472 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7436 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2267 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 36.02 and 43.65
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 42.05 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.80 (-0.73%) | 42.50 | 38.86 - 46.49 | 0.0909 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.4751 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5272 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.6312 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9194 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1701 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4131 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7553 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0178 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishka 539220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term and the sell signal is strong.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.63 |
| 150 day DMA | 40.27 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.05 | 41.13 |
| 12 day EMA | 41.21 | 41.29 | 41.36 |
| 20 day EMA | 41.48 | 41.55 | 41.62 |
| 35 day EMA | 41.83 | 41.89 | 41.95 |
| 50 day EMA | 42.23 | 42.29 | 42.35 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.98 | 41.34 |
| 12 day SMA | 41.02 | 41.21 | 41.32 |
| 20 day SMA | 41.5 | 41.66 | 41.81 |
| 35 day SMA | 41.85 | 41.83 | 41.84 |
| 50 day SMA | 42.04 | 42.15 | 42.23 |
| 100 day SMA | 41.63 | 41.6 | 41.55 |
| 150 day SMA | 40.27 | 40.23 | 40.15 |
| 200 day SMA | 36.86 | 36.78 | 36.7 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 185.45
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 240
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
