Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 38.75 and 40.25
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 41.5 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.50 (-2.97%) | 41.00 | 39.50 - 41.00 | 0.3923 times | Thu 23 April 2026 | 40.71 (6.93%) | 39.50 | 39.31 - 40.71 | 0.1174 times | Wed 22 April 2026 | 38.07 (-3.62%) | 39.50 | 38.00 - 39.50 | 3.3526 times | Tue 21 April 2026 | 39.50 (0.38%) | 39.50 | 39.45 - 39.50 | 0.8356 times | Mon 20 April 2026 | 39.35 (-3.34%) | 40.00 | 39.30 - 40.00 | 0.588 times | Fri 17 April 2026 | 40.71 (2.06%) | 39.80 | 39.60 - 40.71 | 2.0924 times | Thu 16 April 2026 | 39.89 (1.63%) | 39.91 | 39.25 - 39.91 | 0.8101 times | Wed 15 April 2026 | 39.25 (0%) | 38.47 | 38.47 - 39.50 | 1.0271 times | Mon 13 April 2026 | 39.25 (-0.38%) | 39.25 | 39.25 - 39.25 | 0.2578 times | Fri 10 April 2026 | 39.40 (0.38%) | 39.50 | 39.30 - 39.50 | 0.5267 times | Thu 09 April 2026 | 39.25 (-1.88%) | 40.00 | 39.25 - 40.00 | 4.0444 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 37.25 and 40.25
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.3955 times | Fri 17 April 2026 | 40.71 (3.32%) | 39.25 | 38.47 - 40.71 | 0.3133 times | Fri 10 April 2026 | 39.40 (-0.25%) | 39.45 | 39.25 - 40.50 | 0.7524 times | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 0.627 times | Fri 27 March 2026 | 39.70 (-0.25%) | 39.00 | 38.20 - 39.70 | 0.0361 times | Fri 20 March 2026 | 39.80 (-4.1%) | 40.45 | 38.10 - 41.19 | 3.5732 times | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 3.1334 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.2837 times | Fri 27 February 2026 | 40.06 (-1.81%) | 40.80 | 40.05 - 40.90 | 0.5202 times | Fri 20 February 2026 | 40.80 (-0.54%) | 41.00 | 40.80 - 42.89 | 0.3651 times | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.2842 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 38.74 and 41.77
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.50 (-1.15%) | 39.20 | 37.97 - 41.00 | 0.1222 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 0.4207 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.1439 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.2648 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.2495 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.6346 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.2326 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.3927 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 1.2972 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 6.2419 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 1.082 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 34.31 and 43
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 36.04 |
| Yearly Target 3 | 41.263333333333 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.50 (-3.89%) | 42.50 | 37.80 - 46.49 | 0.2255 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.4074 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5192 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.6066 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9055 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1675 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4068 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7439 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0175 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mishka 539220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.59
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.21 |
| 100 day DMA | 41.6 |
| 150 day DMA | 40.93 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.66 | 39.13 |
| 12 day EMA | 39.6 | 39.62 | 39.42 |
| 20 day EMA | 39.69 | 39.71 | 39.6 |
| 35 day EMA | 39.95 | 39.98 | 39.94 |
| 50 day EMA | 40.25 | 40.28 | 40.26 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.67 | 39.5 |
| 12 day SMA | 39.57 | 39.57 | 39.47 |
| 20 day SMA | 39.6 | 39.57 | 39.53 |
| 35 day SMA | 39.9 | 39.91 | 39.91 |
| 50 day SMA | 40.21 | 40.22 | 40.23 |
| 100 day SMA | 41.6 | 41.66 | 41.71 |
| 150 day SMA | 40.93 | 40.91 | 40.88 |
| 200 day SMA | 39.61 | 39.54 | 39.47 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 179.55
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 232.35
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
