Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 42.9 and 43.1
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 42.933333333333 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.13 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.00 (-4.23%) | 43.00 | 42.80 - 43.00 | 1.0639 times | Mon 28 September 2026 | 44.90 (1.22%) | 45.25 | 36.20 - 45.25 | 0.7544 times | Fri 25 September 2026 | 44.36 (7.62%) | 41.00 | 41.00 - 44.98 | 0.7019 times | Thu 24 September 2026 | 41.22 (-3.6%) | 43.00 | 40.95 - 43.00 | 3.7372 times | Wed 23 September 2026 | 42.76 (-0.09%) | 43.00 | 41.80 - 43.00 | 0.7762 times | Tue 22 September 2026 | 42.80 (0.23%) | 43.00 | 42.80 - 43.00 | 0.6384 times | Fri 18 September 2026 | 42.70 (-0.7%) | 43.00 | 42.59 - 43.00 | 0.768 times | Thu 17 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0539 times | Wed 16 September 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 0.6498 times | Tue 15 September 2026 | 42.90 (-0.23%) | 44.99 | 42.75 - 44.99 | 0.8564 times | Fri 11 September 2026 | 43.00 (0.61%) | 43.00 | 43.00 - 43.00 | 0.0159 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 35.08 and 44.13
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.00 (-3.07%) | 45.25 | 36.20 - 45.25 | 0.5236 times | Fri 25 September 2026 | 44.36 (3.89%) | 43.00 | 40.95 - 44.98 | 1.6855 times | Fri 18 September 2026 | 42.70 (-0.7%) | 44.99 | 42.59 - 44.99 | 0.6703 times | Fri 11 September 2026 | 43.00 (0.47%) | 42.40 | 42.00 - 45.99 | 1.2577 times | Fri 04 September 2026 | 42.80 (-0.47%) | 43.00 | 40.01 - 43.05 | 0.9288 times | Fri 28 August 2026 | 43.00 (-4.21%) | 45.34 | 40.50 - 46.00 | 1.3147 times | Fri 21 August 2026 | 44.89 (5.45%) | 41.00 | 40.00 - 46.05 | 1.3528 times | Fri 14 August 2026 | 42.57 (-4.87%) | 45.50 | 38.00 - 47.80 | 0.8151 times | Fri 07 August 2026 | 44.75 (4.31%) | 42.47 | 42.47 - 47.20 | 1.1622 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.2894 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 0.8311 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 39.6 and 49.39
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.00 (0.12%) | 40.01 | 36.20 - 45.99 | 0.7914 times | Mon 31 August 2026 | 42.95 (0.12%) | 42.47 | 38.00 - 47.80 | 0.766 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.3751 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.7244 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.5033 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.8877 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 2.3209 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.7937 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.461 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.3764 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 3.5009 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 37.53 and 55.48
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 41.683333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 59.63 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.00 (4.62%) | 42.50 | 32.05 - 50.00 | 0.3646 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3376 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.511 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5811 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.8911 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1649 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4004 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7321 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0172 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mishka in short term and the buy signal is strong.
Mishka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mishka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.89 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.62 | 42.98 |
| 12 day EMA | 43.18 | 43.21 | 42.9 |
| 20 day EMA | 43.07 | 43.08 | 42.89 |
| 35 day EMA | 42.84 | 42.83 | 42.71 |
| 50 day EMA | 42.68 | 42.67 | 42.58 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.21 | 42.77 |
| 12 day SMA | 43.03 | 43.03 | 42.87 |
| 20 day SMA | 43 | 43 | 42.9 |
| 35 day SMA | 43.18 | 43.23 | 43.23 |
| 50 day SMA | 42.89 | 42.83 | 42.73 |
| 100 day SMA | 41.75 | 41.73 | 41.68 |
| 150 day SMA | 41.2 | 41.19 | 41.16 |
| 200 day SMA | 41.51 | 41.52 | 41.53 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 1.37 and PE is: 31.39
Last quarter profit: (March 2026 quarter) 0.69 crores (475.00%)
Debt: 0.08 in crores
Market capitalization: 60.69
EPS is 0.22 and PE is: 195.45
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
