Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishka

Strong Daily Stock price targets for Mishka 539220 are 32.53 and 33.51

Daily Target 1	32.37
Daily Target 2	32.69
Daily Target 3	33.346666666667
Daily Target 4	33.67
Daily Target 5	34.33

Daily price and volume Mishka

Date	Closing	Open	Range	Volume
Tue 23 April 2024	33.02 (-2.88%)	34.00	33.02 - 34.00	0.2044 times
Mon 22 April 2024	34.00 (-0.03%)	34.00	34.00 - 34.00	0.0227 times
Fri 19 April 2024	34.01 (2.38%)	31.56	31.56 - 34.01	0.1533 times
Thu 18 April 2024	33.22 (-4.95%)	33.21	33.21 - 33.22	4.0886 times
Mon 15 April 2024	34.95 (-0.14%)	36.75	34.95 - 36.75	3.2652 times
Fri 12 April 2024	35.00 (2.04%)	35.85	34.40 - 35.85	0.5168 times
Tue 09 April 2024	34.30 (-0.09%)	34.30	34.30 - 34.30	0.3407 times
Mon 08 April 2024	34.33 (-0.17%)	34.33	34.32 - 34.33	0.2839 times
Fri 05 April 2024	34.39 (-2.13%)	34.27	34.27 - 34.39	0.7155 times
Thu 04 April 2024	35.14 (2.15%)	35.43	34.40 - 35.43	0.4089 times
Wed 03 April 2024	34.40 (1.03%)	34.05	34.05 - 34.40	2.1124 times

Daily chart Mishka

Weekly price and charts Mishka

Strong weekly Stock price targets for Mishka 539220 are 32.53 and 33.51

Weekly Target 1	32.37
Weekly Target 2	32.69
Weekly Target 3	33.346666666667
Weekly Target 4	33.67
Weekly Target 5	34.33

Weekly price and volumes for Mishka

Date	Closing	Open	Range	Volume
Tue 23 April 2024	33.02 (-2.91%)	34.00	33.02 - 34.00	0.0198 times
Fri 19 April 2024	34.01 (-2.83%)	36.75	31.56 - 36.75	0.6545 times
Fri 12 April 2024	35.00 (1.77%)	34.33	34.30 - 35.85	0.0995 times
Fri 05 April 2024	34.39 (0.85%)	33.42	33.42 - 35.43	0.3436 times
Thu 28 March 2024	34.10 (0.29%)	34.00	32.30 - 35.60	0.2926 times
Fri 22 March 2024	34.00 (4.2%)	34.24	32.45 - 34.25	0.4356 times
Fri 15 March 2024	32.63 (-0.61%)	33.83	32.07 - 35.00	1.7198 times
Thu 07 March 2024	32.83 (-4.84%)	36.22	32.78 - 37.21	4.0282 times
Sat 02 March 2024	34.50 (0.91%)	34.60	32.90 - 35.50	0.9416 times
Fri 23 February 2024	34.19 (-1.38%)	34.67	32.86 - 36.20	1.4649 times
Fri 16 February 2024	34.67 (1.61%)	34.12	33.00 - 36.31	2.3866 times

weekly chart Mishka

Monthly price and charts Mishka

Strong monthly Stock price targets for Mishka 539220 are 29.7 and 34.89

Monthly Target 1	28.59
Monthly Target 2	30.8
Monthly Target 3	33.776666666667
Monthly Target 4	35.99
Monthly Target 5	38.97

Monthly price and volumes Mishka

Date	Closing	Open	Range	Volume
Tue 23 April 2024	33.02 (-3.17%)	33.42	31.56 - 36.75	0.0188 times
Thu 28 March 2024	34.10 (1.79%)	34.65	32.07 - 37.21	0.1133 times
Thu 29 February 2024	33.50 (-3.18%)	35.60	32.86 - 36.59	0.1509 times
Wed 31 January 2024	34.60 (0.14%)	34.55	32.82 - 37.11	0.36 times
Fri 29 December 2023	34.55 (-1.14%)	34.95	34.40 - 36.09	2.7455 times
Thu 30 November 2023	34.95 (18.23%)	29.56	28.00 - 35.50	0.2867 times
Mon 30 October 2023	29.56 (-4.95%)	31.87	29.56 - 34.30	1.3241 times
Fri 29 September 2023	31.10 (6.87%)	29.92	29.64 - 32.88	3.6378 times
Thu 31 August 2023	29.10 (-42.03%)	47.80	29.00 - 47.80	1.2899 times
Mon 31 July 2023	50.20 (-35.48%)	75.86	50.20 - 77.75	0.0731 times
Fri 30 June 2023	77.80 (-1.38%)	78.00	66.42 - 78.00	0.2991 times

monthly chart Mishka

Indicator Analysis of Mishka

Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishka 539220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mishka 539220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mishka (539220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mishka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mishka in short term and the sell signal is strong.

Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mishka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Mishka 539220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.

Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishka 539220

DMA (daily moving average) of Mishka 539220

DMA period	DMA value
5 day DMA	33.84
12 day DMA	34.23
20 day DMA	34.14
35 day DMA	34.12
50 day DMA	34.25
100 day DMA	34.45
150 day DMA	33.64
200 day DMA	38.41

EMA (exponential moving average) of Mishka 539220

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.73	34.09	34.14
12 day EMA	34.02	34.2	34.24
20 day EMA	34.09	34.2	34.22
35 day EMA	34.19	34.26	34.28
50 day EMA	34.23	34.28	34.29

SMA (simple moving average) of Mishka 539220

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.84	34.24	34.3
12 day SMA	34.23	34.32	34.32
20 day SMA	34.14	34.12	34.14
35 day SMA	34.12	34.16	34.17
50 day SMA	34.25	34.28	34.29
100 day SMA	34.45	34.47	34.48
150 day SMA	33.64	33.62	33.59
200 day SMA	38.41	38.64	38.86

Fundamentals, profit and EPS of Mishka 539220

EPS is 0.01 and PE is: 3302

Last quarter profit: (December 2022 quarter) -0.15 crores (-475.00%)

Debt: 0.35 in crores

Market capitalization: 90.82

EPS is 0.14 and PE is: 235.86

Last quarter profit: (September 2022 quarter) -0.01 crores (93.33%)

Debt: 0.35 in crores

Market capitalization: 51.37