Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 42.5 and 42.5
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.5 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.5 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (3.66%) | 42.50 | 42.50 - 42.50 | 0.0555 times | Thu 04 June 2026 | 41.00 (0.07%) | 41.00 | 41.00 - 41.00 | 0.7052 times | Wed 03 June 2026 | 40.97 (2.43%) | 41.00 | 40.95 - 41.00 | 0.9461 times | Tue 02 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 2.5264 times | Mon 01 June 2026 | 40.00 (-8.05%) | 43.50 | 40.00 - 43.50 | 1.2299 times | Fri 29 May 2026 | 43.50 (6.41%) | 40.88 | 39.85 - 44.10 | 0.0194 times | Wed 27 May 2026 | 40.88 (0.94%) | 40.50 | 40.50 - 42.00 | 0.3637 times | Tue 26 May 2026 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 2.8073 times | Mon 25 May 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 1.055 times | Fri 22 May 2026 | 41.00 (0%) | 40.18 | 40.18 - 41.00 | 0.2915 times | Thu 21 May 2026 | 41.00 (-4.65%) | 41.00 | 40.85 - 43.00 | 1.0755 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.5 and 43
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.2797 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.00 | 39.85 - 44.10 | 0.9945 times | Fri 22 May 2026 | 41.00 (0.24%) | 40.95 | 39.85 - 44.00 | 0.8025 times | Fri 15 May 2026 | 40.90 (1.49%) | 40.20 | 38.40 - 40.90 | 1.0655 times | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.2661 times | Thu 30 April 2026 | 41.00 (3.8%) | 39.31 | 39.31 - 44.88 | 1.3258 times | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.808 times | Fri 17 April 2026 | 40.71 (3.32%) | 39.25 | 38.47 - 40.71 | 0.6401 times | Fri 10 April 2026 | 39.40 (-0.25%) | 39.45 | 39.25 - 40.50 | 1.537 times | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 1.2808 times | Fri 27 March 2026 | 39.70 (-0.25%) | 39.00 | 38.20 - 39.70 | 0.0737 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 39.5 and 43
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 0.142 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.3471 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.6123 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.6007 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.5474 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.0077 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.9493 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.4146 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.8849 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.4941 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 4.936 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 38.16 and 46.85
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 42.263333333333 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (3.41%) | 42.50 | 37.80 - 46.49 | 0.264 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.3881 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5169 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.5995 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9015 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1668 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4051 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7407 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0174 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mishka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 40.91 | 40.86 |
| 12 day EMA | 41.17 | 40.93 | 40.92 |
| 20 day EMA | 40.99 | 40.83 | 40.81 |
| 35 day EMA | 40.69 | 40.58 | 40.55 |
| 50 day EMA | 40.33 | 40.24 | 40.21 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.09 | 41.07 |
| 12 day SMA | 41.28 | 41.32 | 41.24 |
| 20 day SMA | 40.91 | 40.79 | 40.79 |
| 35 day SMA | 40.54 | 40.45 | 40.4 |
| 50 day SMA | 40.24 | 40.19 | 40.18 |
| 100 day SMA | 40.8 | 40.79 | 40.8 |
| 150 day SMA | 41.68 | 41.66 | 41.63 |
| 200 day SMA | 40.32 | 40.28 | 40.24 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 193.18
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 250
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
