Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 46.01 and 47.98
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 46.333333333333 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 48.3 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (3.8%) | 45.03 | 45.02 - 46.99 | 0.8168 times | Thu 04 December 2025 | 45.27 (-1.86%) | 46.13 | 45.03 - 46.13 | 2.1693 times | Wed 03 December 2025 | 46.13 (-1.33%) | 46.75 | 44.51 - 46.75 | 1.1176 times | Tue 02 December 2025 | 46.75 (3.82%) | 46.98 | 45.03 - 46.98 | 0.6729 times | Mon 01 December 2025 | 45.03 (-3.99%) | 48.00 | 45.00 - 48.00 | 0.7492 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 45.00 - 46.90 | 0.0108 times | Thu 27 November 2025 | 45.00 (0%) | 44.50 | 44.50 - 45.00 | 0.0172 times | Wed 26 November 2025 | 45.00 (-2.13%) | 48.00 | 45.00 - 48.00 | 0.7177 times | Tue 25 November 2025 | 45.98 (-1.25%) | 48.00 | 45.06 - 48.00 | 0.607 times | Mon 24 November 2025 | 46.56 (-0.56%) | 48.00 | 46.55 - 48.00 | 3.1216 times | Fri 21 November 2025 | 46.82 (0.04%) | 48.00 | 45.67 - 48.00 | 0.8799 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 44.01 and 47.5
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.5582 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.452 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 1.1106 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.3412 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 2.8499 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4522 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2041 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9101 times | Fri 10 October 2025 | 36.00 (2.86%) | 35.90 | 33.30 - 37.58 | 0.7286 times | Fri 03 October 2025 | 35.00 (-3.39%) | 34.52 | 32.90 - 35.96 | 0.3932 times | Fri 26 September 2025 | 36.23 (-4.66%) | 38.00 | 36.05 - 38.10 | 0.4392 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 44.01 and 47.5
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.0359 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4338 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.159 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2684 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8868 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.267 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7396 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.716 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2244 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2692 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.5181 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 20.25 and 51.69
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 42.776666666667 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 74.22 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.99 (-11.19%) | 52.91 | 24.95 - 56.39 | 3.9971 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.4759 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.4726 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.83 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1535 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.3729 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.6819 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.0161 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.7 |
| 35 day DMA | 42.7 |
| 50 day DMA | 40.69 |
| 100 day DMA | 38.94 |
| 150 day DMA | 34.73 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 45.78 | 46.04 |
| 12 day EMA | 45.75 | 45.52 | 45.57 |
| 20 day EMA | 44.95 | 44.73 | 44.67 |
| 35 day EMA | 43.13 | 42.9 | 42.76 |
| 50 day EMA | 41.01 | 40.77 | 40.59 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.02 | 45.96 |
| 12 day SMA | 46.1 | 45.92 | 45.75 |
| 20 day SMA | 45.7 | 45.69 | 45.65 |
| 35 day SMA | 42.7 | 42.39 | 42.14 |
| 50 day SMA | 40.69 | 40.49 | 40.35 |
| 100 day SMA | 38.94 | 38.75 | 38.58 |
| 150 day SMA | 34.73 | 34.58 | 34.45 |
| 200 day SMA | 32.39 | 32.29 | 32.19 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 213.59
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 276.41
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
