Munafa Stock Market Course + Intraday & FNO calls 
Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539220
- 539220 Experts view
- Tomorrow's Movement 539220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mishka
Strong intraday Stock price targets for Mishka are 40.93 and 42.58
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 41.2 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.85 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.75 (4.22%) | 40.20 | 40.10 - 41.75 | 0.3414 times | Thu 01 January 2026 | 40.06 (-2.53%) | 42.50 | 39.10 - 42.50 | 1.0759 times | Wed 31 December 2025 | 41.10 (1.86%) | 41.05 | 40.18 - 41.10 | 0.3284 times | Tue 30 December 2025 | 40.35 (0.12%) | 40.05 | 40.00 - 40.35 | 2.2211 times | Mon 29 December 2025 | 40.30 (0.65%) | 40.50 | 40.30 - 40.76 | 0.7718 times | Fri 26 December 2025 | 40.04 (0%) | 40.04 | 40.04 - 40.04 | 0.138 times | Wed 24 December 2025 | 40.04 (-2.41%) | 40.03 | 40.02 - 42.00 | 0.7744 times | Tue 23 December 2025 | 41.03 (-4.63%) | 43.03 | 40.90 - 43.03 | 2.4088 times | Mon 22 December 2025 | 43.02 (-3.3%) | 46.70 | 43.00 - 46.70 | 0.7186 times | Fri 19 December 2025 | 44.49 (3.34%) | 43.05 | 43.00 - 44.49 | 1.2216 times | Thu 18 December 2025 | 43.05 (0%) | 43.05 | 43.05 - 43.05 | 0.1594 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 40.43 and 43.83
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.75 (4.27%) | 40.50 | 39.10 - 42.50 | 0.5976 times | Fri 26 December 2025 | 40.04 (-10%) | 46.70 | 40.02 - 46.70 | 0.5094 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 0.8053 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.3551 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.556 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4501 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 1.1061 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.3317 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 2.8384 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4503 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2033 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 38.73 and 42.13
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.75 (1.58%) | 42.50 | 39.10 - 42.50 | 0.0117 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.1727 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4392 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.161 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2718 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8978 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.3201 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7488 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7498 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2272 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2725 times |
Yearly price and charts Mishka
Strong yearly Stock price targets for Mishka 539220 are 38.73 and 42.13
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 41.116666666667 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.75 (1.58%) | 42.50 | 39.10 - 42.50 | 0.0041 times | Wed 31 December 2025 | 41.10 (-22.32%) | 52.91 | 24.95 - 56.39 | 4.5187 times | Tue 31 December 2024 | 52.91 (53.14%) | 34.55 | 31.56 - 70.50 | 0.5323 times | Fri 29 December 2023 | 34.55 (-3.36%) | 35.80 | 28.00 - 83.47 | 1.6471 times | Fri 30 December 2022 | 35.75 (31.43%) | 27.20 | 26.75 - 36.45 | 0.9283 times | Fri 31 December 2021 | 27.20 (-2.16%) | 27.90 | 24.75 - 36.45 | 0.1717 times | Thu 31 December 2020 | 27.80 (-20.57%) | 35.00 | 25.90 - 35.00 | 0.4171 times | Thu 28 November 2019 | 35.00 (52.84%) | 22.90 | 22.90 - 36.75 | 0.7627 times | Mon 31 December 2018 | 22.90 (0%) | 21.00 | 21.00 - 22.95 | 0.018 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mishka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mishka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.52 |
| 20 day DMA | 43.13 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.28 |
| 100 day DMA | 39.69 |
| 150 day DMA | 36.96 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.6 | 40.87 |
| 12 day EMA | 41.67 | 41.66 | 41.95 |
| 20 day EMA | 42.36 | 42.42 | 42.67 |
| 35 day EMA | 42.45 | 42.49 | 42.63 |
| 50 day EMA | 42.47 | 42.5 | 42.6 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.37 | 40.37 |
| 12 day SMA | 41.52 | 41.79 | 42.21 |
| 20 day SMA | 43.13 | 43.31 | 43.61 |
| 35 day SMA | 44.14 | 44.28 | 44.44 |
| 50 day SMA | 43.28 | 43.18 | 43.11 |
| 100 day SMA | 39.69 | 39.62 | 39.58 |
| 150 day SMA | 36.96 | 36.85 | 36.75 |
| 200 day SMA | 34.06 | 33.97 | 33.9 |
Fundamentals, profit and EPS of Mishka 539220
EPS is 0.22 and PE is: 189.77
Last quarter profit: (June 2024 quarter) 0.04 crores (233.33%)
Debt: 0.03 in crores
Market capitalization: 84.76
EPS is 0.17 and PE is: 245.59
Last quarter profit: (March 2024 quarter) 0.31 crores (444.44%)
Debt: 0.03 in crores
Market capitalization: 56.76
Videos related to: Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
