Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 8.81 and 9.03
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.09 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.86 (0.91%) | 8.76 | 8.76 - 8.98 | 0.2722 times | Wed 24 June 2026 | 8.78 (-2.01%) | 9.00 | 8.75 - 9.05 | 0.6469 times | Tue 23 June 2026 | 8.96 (-0.55%) | 8.96 | 8.93 - 9.18 | 0.5582 times | Mon 22 June 2026 | 9.01 (-0.33%) | 9.09 | 8.95 - 9.45 | 0.6783 times | Fri 19 June 2026 | 9.04 (-1.31%) | 9.55 | 8.94 - 9.55 | 1.7599 times | Thu 18 June 2026 | 9.16 (-1.29%) | 9.40 | 9.00 - 9.40 | 1.2355 times | Wed 17 June 2026 | 9.28 (1.87%) | 9.38 | 8.83 - 9.39 | 0.6111 times | Tue 16 June 2026 | 9.11 (1.11%) | 9.49 | 8.98 - 9.50 | 0.8794 times | Mon 15 June 2026 | 9.01 (0.78%) | 8.98 | 8.81 - 9.40 | 1.8128 times | Fri 12 June 2026 | 8.94 (-0.56%) | 8.50 | 8.20 - 9.61 | 1.5456 times | Thu 11 June 2026 | 8.99 (2.39%) | 9.10 | 8.68 - 9.10 | 0.2038 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 8.46 and 9.16
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.86 (-1.99%) | 9.09 | 8.75 - 9.45 | 0.4665 times | Fri 19 June 2026 | 9.04 (1.12%) | 8.98 | 8.81 - 9.55 | 1.363 times | Fri 12 June 2026 | 8.94 (-0.45%) | 9.16 | 8.08 - 9.61 | 1.1222 times | Fri 05 June 2026 | 8.98 (-10.29%) | 9.82 | 8.80 - 10.10 | 1.1017 times | Fri 29 May 2026 | 10.01 (0.7%) | 10.14 | 9.72 - 10.38 | 0.3555 times | Fri 22 May 2026 | 9.94 (10.69%) | 9.37 | 8.51 - 11.25 | 1.1558 times | Fri 15 May 2026 | 8.98 (-18.07%) | 10.73 | 8.77 - 11.00 | 1.7437 times | Fri 08 May 2026 | 10.96 (0.37%) | 11.08 | 10.09 - 11.25 | 0.9052 times | Thu 30 April 2026 | 10.92 (18.05%) | 9.21 | 9.17 - 11.29 | 1.219 times | Fri 24 April 2026 | 9.25 (-6.57%) | 10.09 | 9.12 - 10.09 | 0.5673 times | Fri 17 April 2026 | 9.90 (9.63%) | 9.65 | 8.67 - 10.00 | 0.8905 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 7.46 and 9.48
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.86 (-11.49%) | 9.82 | 8.08 - 10.10 | 0.5423 times | Fri 29 May 2026 | 10.01 (-8.33%) | 11.08 | 8.51 - 11.25 | 0.5565 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.5043 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 1.2591 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.5232 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 0.7951 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.6311 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 1.2397 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.9973 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.9513 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 2.1445 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 5.66 and 10.6
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 9.5266666666667 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.86 (-25.73%) | 11.93 | 7.39 - 12.33 | 0.4252 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.8307 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.1075 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.0935 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.392 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1497 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1105 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8603 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0305 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mul 539219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.93
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mul in short term and the sell signal is strong.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.34 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.95 | 9.03 |
| 12 day EMA | 9.02 | 9.05 | 9.1 |
| 20 day EMA | 9.15 | 9.18 | 9.22 |
| 35 day EMA | 9.29 | 9.32 | 9.35 |
| 50 day EMA | 9.5 | 9.53 | 9.56 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.99 | 9.09 |
| 12 day SMA | 8.99 | 9.01 | 9.01 |
| 20 day SMA | 9.08 | 9.13 | 9.19 |
| 35 day SMA | 9.54 | 9.59 | 9.63 |
| 50 day SMA | 9.63 | 9.64 | 9.64 |
| 100 day SMA | 9.56 | 9.58 | 9.6 |
| 150 day SMA | 10.34 | 10.37 | 10.39 |
| 200 day SMA | 11.19 | 11.25 | 11.3 |
Fundamentals, profit and EPS of Mul 539219
EPS is 1.97 and PE is: 4.5
Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)
Debt: 133.95 in crores
Market capitalization: 102.56
EPS is 2.01 and PE is: 4.41
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
