Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 5.91 and 6.19
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.1133333333333 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.39 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.12 (2.51%) | 6.25 | 5.97 - 6.25 | 0.3484 times | Thu 29 October 2026 | 5.97 (1.19%) | 6.34 | 5.71 - 6.34 | 0.7357 times | Wed 28 October 2026 | 5.90 (4.8%) | 6.40 | 5.80 - 6.40 | 0.7726 times | Tue 27 October 2026 | 5.63 (3.68%) | 5.56 | 5.05 - 5.80 | 1.5309 times | Mon 26 October 2026 | 5.43 (-6.54%) | 5.92 | 5.01 - 5.95 | 1.8766 times | Fri 23 October 2026 | 5.81 (-6.44%) | 6.21 | 5.56 - 6.24 | 0.8899 times | Thu 22 October 2026 | 6.21 (-0.64%) | 6.40 | 6.15 - 6.55 | 0.395 times | Wed 21 October 2026 | 6.25 (-8.36%) | 6.82 | 6.07 - 7.09 | 2.0122 times | Mon 19 October 2026 | 6.82 (-4.21%) | 7.12 | 6.81 - 7.28 | 1.2426 times | Fri 16 October 2026 | 7.12 (2.3%) | 7.10 | 6.90 - 7.15 | 0.1961 times | Thu 15 October 2026 | 6.96 (0%) | 6.95 | 6.90 - 7.32 | 0.3494 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 5.57 and 6.96
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.12 (5.34%) | 5.92 | 5.01 - 6.40 | 1.6733 times | Fri 23 October 2026 | 5.81 (-18.4%) | 7.12 | 5.56 - 7.28 | 1.443 times | Fri 16 October 2026 | 7.12 (-3.13%) | 7.35 | 6.90 - 7.50 | 0.6664 times | Tue 06 October 2026 | 7.35 (5.15%) | 7.39 | 7.02 - 7.47 | 0.1183 times | Thu 01 October 2026 | 6.99 (-5.8%) | 7.56 | 6.75 - 7.67 | 0.2656 times | Fri 25 September 2026 | 7.42 (-3.89%) | 7.43 | 7.11 - 7.79 | 0.9919 times | Fri 18 September 2026 | 7.72 (1.85%) | 7.41 | 7.30 - 7.77 | 0.5761 times | Fri 11 September 2026 | 7.58 (-1.17%) | 7.86 | 7.20 - 8.30 | 1.4633 times | Fri 04 September 2026 | 7.67 (-2.04%) | 8.03 | 6.77 - 8.03 | 2.0734 times | Fri 28 August 2026 | 7.83 (0.77%) | 8.05 | 7.63 - 8.12 | 0.7286 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.80 | 7.50 - 7.89 | 0.9066 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 4.32 and 6.81
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.12 (-15.7%) | 6.94 | 5.01 - 7.50 | 0.7423 times | Tue 29 September 2026 | 7.26 (1.11%) | 7.47 | 6.90 - 8.30 | 0.8306 times | Mon 31 August 2026 | 7.18 (-10.36%) | 7.98 | 6.77 - 8.54 | 0.9283 times | Fri 31 July 2026 | 8.01 (-9.49%) | 8.82 | 7.46 - 9.90 | 0.842 times | Tue 30 June 2026 | 8.85 (-11.59%) | 9.82 | 8.08 - 10.10 | 0.8998 times | Fri 29 May 2026 | 10.01 (-8.33%) | 11.08 | 8.51 - 11.25 | 0.8806 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.798 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 1.9923 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.8278 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 1.2582 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.9986 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 1.91 and 9.23
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 7.82 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.12 (-48.7%) | 11.93 | 5.01 - 12.33 | 0.6276 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.7875 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.0577 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.0441 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.3592 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1462 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1079 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.84 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0298 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.92 | 5.89 |
| 12 day EMA | 6.24 | 6.26 | 6.31 |
| 20 day EMA | 6.53 | 6.57 | 6.63 |
| 35 day EMA | 6.87 | 6.91 | 6.97 |
| 50 day EMA | 7.17 | 7.21 | 7.26 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.75 | 5.8 |
| 12 day SMA | 6.27 | 6.35 | 6.47 |
| 20 day SMA | 6.67 | 6.73 | 6.82 |
| 35 day SMA | 7.09 | 7.12 | 7.16 |
| 50 day SMA | 7.26 | 7.29 | 7.33 |
| 100 day SMA | 7.93 | 7.96 | 8 |
| 150 day SMA | 8.41 | 8.43 | 8.45 |
| 200 day SMA | 8.94 | 8.97 | 9 |
Fundamentals, profit and EPS of Mul 539219
EPS is 1.80 and PE is: 3.4
Last quarter profit: (March 2026 quarter) 2.17 crores (-9.58%)
Debt: 138.29 in crores
Market capitalization: 118.02
EPS is 1.97 and PE is: 3.11
Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)
Debt: 133.95 in crores
Market capitalization: 102.56
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
