Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 9.89 and 10.63
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.463333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.2 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.37 (-1.52%) | 10.53 | 10.14 - 10.88 | 1.1999 times | Mon 04 May 2026 | 10.53 (-3.57%) | 11.08 | 10.50 - 11.25 | 0.9988 times | Thu 30 April 2026 | 10.92 (12.11%) | 9.74 | 9.33 - 11.29 | 3.9945 times | Wed 29 April 2026 | 9.74 (0.1%) | 9.73 | 9.58 - 10.00 | 0.2907 times | Tue 28 April 2026 | 9.73 (3.62%) | 9.60 | 9.17 - 10.00 | 1.1637 times | Mon 27 April 2026 | 9.39 (1.51%) | 9.21 | 9.18 - 9.59 | 0.4729 times | Fri 24 April 2026 | 9.25 (-2.63%) | 9.40 | 9.12 - 9.40 | 0.3186 times | Thu 23 April 2026 | 9.50 (-1.45%) | 9.70 | 9.30 - 9.99 | 0.8003 times | Wed 22 April 2026 | 9.64 (1.8%) | 9.65 | 9.43 - 9.80 | 0.2523 times | Tue 21 April 2026 | 9.47 (-1.04%) | 9.58 | 9.13 - 9.89 | 0.5084 times | Mon 20 April 2026 | 9.57 (-3.33%) | 10.09 | 9.30 - 10.09 | 0.8763 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 9.7 and 10.81
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.37 (-5.04%) | 11.08 | 10.14 - 11.25 | 0.332 times | Thu 30 April 2026 | 10.92 (18.05%) | 9.21 | 9.17 - 11.29 | 0.8941 times | Fri 24 April 2026 | 9.25 (-6.57%) | 10.09 | 9.12 - 10.09 | 0.4161 times | Fri 17 April 2026 | 9.90 (9.63%) | 9.65 | 8.67 - 10.00 | 0.6531 times | Fri 10 April 2026 | 9.03 (11.34%) | 8.31 | 8.15 - 9.78 | 0.5882 times | Thu 02 April 2026 | 8.11 (5.32%) | 7.87 | 7.41 - 9.00 | 0.3936 times | Fri 27 March 2026 | 7.70 (-2.41%) | 7.95 | 7.41 - 8.70 | 2.9355 times | Fri 20 March 2026 | 7.89 (-9.83%) | 8.27 | 7.39 - 9.30 | 1.8093 times | Fri 13 March 2026 | 8.75 (-4.89%) | 9.38 | 8.41 - 10.00 | 1.0554 times | Fri 06 March 2026 | 9.20 (-11.96%) | 9.81 | 9.02 - 10.45 | 0.9229 times | Fri 27 February 2026 | 10.45 (2.75%) | 10.00 | 9.63 - 10.70 | 0.5168 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 9.7 and 10.81
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.37 (-5.04%) | 11.08 | 10.14 - 11.25 | 0.0545 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.4541 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 1.1337 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.471 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 0.716 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.5682 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 1.1163 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.898 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.6573 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.9309 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 2.1356 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 6.41 and 11.35
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 10.03 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.37 (-13.08%) | 11.93 | 7.39 - 12.33 | 0.3234 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.8525 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.1325 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.1183 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.4086 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1515 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1118 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8705 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0309 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.49 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.17 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.2 | 10.03 |
| 12 day EMA | 9.88 | 9.79 | 9.66 |
| 20 day EMA | 9.62 | 9.54 | 9.44 |
| 35 day EMA | 9.52 | 9.47 | 9.41 |
| 50 day EMA | 9.44 | 9.4 | 9.35 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.06 | 9.81 |
| 12 day SMA | 9.83 | 9.78 | 9.69 |
| 20 day SMA | 9.49 | 9.37 | 9.27 |
| 35 day SMA | 8.96 | 8.92 | 8.88 |
| 50 day SMA | 9.19 | 9.19 | 9.19 |
| 100 day SMA | 10.3 | 10.32 | 10.33 |
| 150 day SMA | 11.17 | 11.18 | 11.2 |
| 200 day SMA | 12.69 | 12.73 | 12.75 |
Fundamentals, profit and EPS of Mul 539219
EPS is 1.97 and PE is: 5.26
Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)
Debt: 133.95 in crores
Market capitalization: 102.56
EPS is 2.01 and PE is: 5.16
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
