Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 10.48 and 11
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.806666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.33 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.74 (3.27%) | 10.74 | 10.58 - 11.10 | 0.3472 times | Wed 21 January 2026 | 10.40 (-1.52%) | 11.19 | 10.23 - 11.19 | 3.6391 times | Tue 20 January 2026 | 10.56 (-5.8%) | 11.42 | 10.50 - 11.42 | 1.7545 times | Mon 19 January 2026 | 11.21 (-1.15%) | 11.10 | 11.10 - 11.40 | 0.1286 times | Fri 16 January 2026 | 11.34 (0.53%) | 11.55 | 10.92 - 11.55 | 0.8883 times | Wed 14 January 2026 | 11.28 (1.53%) | 11.33 | 11.05 - 11.33 | 0.2409 times | Tue 13 January 2026 | 11.11 (-2.29%) | 11.27 | 11.00 - 11.69 | 0.6703 times | Mon 12 January 2026 | 11.37 (1.88%) | 11.43 | 11.10 - 11.53 | 0.7949 times | Fri 09 January 2026 | 11.16 (-2.53%) | 11.50 | 11.05 - 11.72 | 0.9866 times | Thu 08 January 2026 | 11.45 (-1.55%) | 12.15 | 11.40 - 12.15 | 0.5496 times | Wed 07 January 2026 | 11.63 (0.78%) | 12.22 | 11.50 - 12.22 | 0.6632 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 9.89 and 11.08
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.74 (-5.29%) | 11.10 | 10.23 - 11.42 | 0.8838 times | Fri 16 January 2026 | 11.34 (1.61%) | 11.43 | 10.92 - 11.69 | 0.3907 times | Fri 09 January 2026 | 11.16 (-7.54%) | 12.28 | 10.99 - 12.33 | 1.556 times | Fri 02 January 2026 | 12.07 (3.16%) | 11.60 | 11.60 - 12.35 | 0.5625 times | Fri 26 December 2025 | 11.70 (-2.74%) | 12.03 | 11.40 - 12.54 | 0.4335 times | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 0.7114 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.6167 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.7962 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.5254 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.5238 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.6931 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 9.44 and 11.54
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.74 (-9.97%) | 11.93 | 10.23 - 12.33 | 0.5127 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4588 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.9013 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.725 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1455 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.559 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7243 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2502 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3338 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3894 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.699 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 9.44 and 11.54
| Yearly Target 1 | 9 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 11.1 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.74 (-9.97%) | 11.93 | 10.23 - 12.33 | 0.0747 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.9056 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.1936 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.179 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.4489 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1558 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.115 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8955 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0318 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mul 539219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mul 539219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mul in short term and the sell signal is strong.
Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.02 |
| 100 day DMA | 13.1 |
| 150 day DMA | 14.27 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.83 | 11.04 |
| 12 day EMA | 11.1 | 11.16 | 11.3 |
| 20 day EMA | 11.35 | 11.41 | 11.52 |
| 35 day EMA | 11.67 | 11.73 | 11.81 |
| 50 day EMA | 11.97 | 12.02 | 12.09 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.96 | 11.1 |
| 12 day SMA | 11.15 | 11.22 | 11.36 |
| 20 day SMA | 11.43 | 11.5 | 11.59 |
| 35 day SMA | 11.73 | 11.75 | 11.8 |
| 50 day SMA | 12.02 | 12.07 | 12.11 |
| 100 day SMA | 13.1 | 13.19 | 13.28 |
| 150 day SMA | 14.27 | 14.3 | 14.32 |
| 200 day SMA | 13.79 | 13.8 | 13.82 |
Fundamentals, profit and EPS of Mul 539219
EPS is 2.01 and PE is: 5.34
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
EPS is 1.57 and PE is: 6.84
Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)
Debt: 149.99 in crores
Market capitalization: 270.26
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


