Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 8.08 and 9.09
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.87 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.75 (-1.69%) | 9.42 | 8.41 - 9.42 | 0.6589 times | Thu 12 March 2026 | 8.90 (-2.09%) | 9.90 | 8.41 - 9.90 | 1.1908 times | Wed 11 March 2026 | 9.09 (0.78%) | 9.43 | 8.70 - 9.45 | 0.7515 times | Tue 10 March 2026 | 9.02 (-0.11%) | 9.45 | 9.00 - 9.45 | 2.0267 times | Mon 09 March 2026 | 9.03 (-1.85%) | 9.38 | 9.00 - 10.00 | 0.3542 times | Fri 06 March 2026 | 9.20 (0.88%) | 9.43 | 9.14 - 9.74 | 0.1908 times | Thu 05 March 2026 | 9.12 (-3.49%) | 9.26 | 9.05 - 10.45 | 1.3232 times | Wed 04 March 2026 | 9.45 (-5.41%) | 9.02 | 9.02 - 9.79 | 1.48 times | Mon 02 March 2026 | 9.99 (-4.4%) | 9.81 | 9.49 - 10.30 | 1.3625 times | Fri 27 February 2026 | 10.45 (5.34%) | 10.30 | 9.77 - 10.50 | 0.6614 times | Thu 26 February 2026 | 9.92 (1.74%) | 9.75 | 9.75 - 10.28 | 0.0438 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 7.79 and 9.38
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.75 (-4.89%) | 9.38 | 8.41 - 10.00 | 1.196 times | Fri 06 March 2026 | 9.20 (-11.96%) | 9.81 | 9.02 - 10.45 | 1.0458 times | Fri 27 February 2026 | 10.45 (2.75%) | 10.00 | 9.63 - 10.70 | 0.5856 times | Fri 20 February 2026 | 10.17 (-5.48%) | 10.69 | 9.50 - 10.69 | 1.0258 times | Fri 13 February 2026 | 10.76 (-2.09%) | 11.30 | 10.70 - 11.50 | 0.5814 times | Fri 06 February 2026 | 10.99 (0.18%) | 10.98 | 9.75 - 11.50 | 1.0575 times | Fri 30 January 2026 | 10.97 (0.46%) | 10.98 | 9.65 - 11.17 | 0.487 times | Fri 23 January 2026 | 10.92 (-3.7%) | 11.10 | 10.23 - 11.42 | 1.3047 times | Fri 16 January 2026 | 11.34 (1.61%) | 11.43 | 10.92 - 11.69 | 0.5451 times | Fri 09 January 2026 | 11.16 (-7.54%) | 12.28 | 10.99 - 12.33 | 2.171 times | Fri 02 January 2026 | 12.07 (3.16%) | 11.60 | 11.60 - 12.35 | 0.7848 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 7.56 and 9.6
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.75 (-16.27%) | 9.81 | 8.41 - 10.45 | 0.2627 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.3809 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 0.5789 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4595 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.9026 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7261 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1488 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5613 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7269 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2521 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3343 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 6.62 and 10.54
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 9.83 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.75 (-26.66%) | 11.93 | 8.41 - 12.33 | 0.1757 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.884 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.1688 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.1544 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.4325 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1541 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1137 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8853 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0314 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mul in short term and the sell signal is strong.
Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.09 | 9.18 |
| 12 day EMA | 9.32 | 9.42 | 9.51 |
| 20 day EMA | 9.62 | 9.71 | 9.8 |
| 35 day EMA | 10.05 | 10.13 | 10.2 |
| 50 day EMA | 10.47 | 10.54 | 10.61 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.05 | 9.09 |
| 12 day SMA | 9.39 | 9.49 | 9.58 |
| 20 day SMA | 9.68 | 9.79 | 9.89 |
| 35 day SMA | 10.2 | 10.25 | 10.3 |
| 50 day SMA | 10.52 | 10.58 | 10.65 |
| 100 day SMA | 11.53 | 11.57 | 11.61 |
| 150 day SMA | 12.98 | 13.04 | 13.09 |
| 200 day SMA | 13.45 | 13.46 | 13.48 |
Fundamentals, profit and EPS of Mul 539219
EPS is 2.01 and PE is: 4.35
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
EPS is 1.57 and PE is: 5.57
Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)
Debt: 149.99 in crores
Market capitalization: 270.26
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
