Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 10.48 and 10.98
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.39 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.76 (-1.91%) | 11.13 | 10.70 - 11.20 | 0.9533 times | Thu 12 February 2026 | 10.97 (-0.09%) | 10.76 | 10.76 - 11.28 | 0.5601 times | Wed 11 February 2026 | 10.98 (-2.4%) | 11.26 | 10.95 - 11.39 | 0.9235 times | Tue 10 February 2026 | 11.25 (1.99%) | 10.95 | 10.95 - 11.50 | 0.7408 times | Mon 09 February 2026 | 11.03 (0.36%) | 11.30 | 10.85 - 11.30 | 0.788 times | Fri 06 February 2026 | 10.99 (1.2%) | 11.29 | 10.55 - 11.29 | 1.4025 times | Thu 05 February 2026 | 10.86 (-0.82%) | 10.80 | 10.50 - 11.39 | 0.5384 times | Wed 04 February 2026 | 10.95 (-0.54%) | 10.52 | 10.52 - 11.50 | 1.0002 times | Tue 03 February 2026 | 11.01 (5.46%) | 10.65 | 10.65 - 11.19 | 1.2857 times | Mon 02 February 2026 | 10.44 (-2.43%) | 10.70 | 10.12 - 10.98 | 1.8073 times | Sun 01 February 2026 | 10.70 (-2.46%) | 10.98 | 9.75 - 11.29 | 1.1788 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 10.33 and 11.13
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.76 (-2.09%) | 11.30 | 10.70 - 11.50 | 0.6192 times | Fri 06 February 2026 | 10.99 (0.18%) | 10.98 | 9.75 - 11.50 | 1.1263 times | Fri 30 January 2026 | 10.97 (0.46%) | 10.98 | 9.65 - 11.17 | 0.5186 times | Fri 23 January 2026 | 10.92 (-3.7%) | 11.10 | 10.23 - 11.42 | 1.3896 times | Fri 16 January 2026 | 11.34 (1.61%) | 11.43 | 10.92 - 11.69 | 0.5805 times | Fri 09 January 2026 | 11.16 (-7.54%) | 12.28 | 10.99 - 12.33 | 2.3122 times | Fri 02 January 2026 | 12.07 (3.16%) | 11.60 | 11.60 - 12.35 | 0.8359 times | Fri 26 December 2025 | 11.70 (-2.74%) | 12.03 | 11.40 - 12.54 | 0.6442 times | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 1.0571 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.9164 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 1.1831 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 9.38 and 11.13
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.76 (-1.91%) | 10.98 | 9.75 - 11.50 | 0.1943 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 0.5858 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4649 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.9133 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7347 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1743 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5799 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7474 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.267 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3383 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3946 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 8.87 and 11.55
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.76 (-9.81%) | 11.93 | 9.65 - 12.33 | 0.1116 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.8977 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.1845 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.17 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.4429 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1552 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1146 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8918 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0317 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.18 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11 | 11.02 |
| 12 day EMA | 10.93 | 10.96 | 10.96 |
| 20 day EMA | 10.99 | 11.01 | 11.01 |
| 35 day EMA | 11.19 | 11.22 | 11.23 |
| 50 day EMA | 11.45 | 11.48 | 11.5 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.04 | 11.02 |
| 12 day SMA | 10.91 | 10.9 | 10.89 |
| 20 day SMA | 10.85 | 10.88 | 10.89 |
| 35 day SMA | 11.17 | 11.2 | 11.23 |
| 50 day SMA | 11.45 | 11.47 | 11.49 |
| 100 day SMA | 12.18 | 12.2 | 12.23 |
| 150 day SMA | 13.9 | 13.94 | 13.96 |
| 200 day SMA | 13.64 | 13.65 | 13.65 |
Fundamentals, profit and EPS of Mul 539219
EPS is 2.01 and PE is: 5.35
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
EPS is 1.57 and PE is: 6.85
Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)
Debt: 149.99 in crores
Market capitalization: 270.26
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
