ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong intraday Stock price targets for Mul are 10.82 and 11.45

Intraday Target 110.64
Intraday Target 210.99
Intraday Target 311.27
Intraday Target 411.62
Intraday Target 511.9

Daily price and volume Mul

Date Closing Open Range Volume
Fri 16 January 2026 11.34 (0.53%) 11.55 10.92 - 11.55 0.6312 times
Wed 14 January 2026 11.28 (1.53%) 11.33 11.05 - 11.33 0.1712 times
Tue 13 January 2026 11.11 (-2.29%) 11.27 11.00 - 11.69 0.4763 times
Mon 12 January 2026 11.37 (1.88%) 11.43 11.10 - 11.53 0.5648 times
Fri 09 January 2026 11.16 (-2.53%) 11.50 11.05 - 11.72 0.7011 times
Thu 08 January 2026 11.45 (-1.55%) 12.15 11.40 - 12.15 0.3905 times
Wed 07 January 2026 11.63 (0.78%) 12.22 11.50 - 12.22 0.4712 times
Tue 06 January 2026 11.54 (-0.43%) 11.79 11.05 - 12.33 2.8082 times
Mon 05 January 2026 11.59 (-3.98%) 12.28 10.99 - 12.28 2.9715 times
Fri 02 January 2026 12.07 (2.72%) 12.14 11.91 - 12.14 0.8141 times
Thu 01 January 2026 11.75 (-1.51%) 11.93 11.70 - 12.29 0.6486 times

 Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 10.75 and 11.52

Weekly Target 110.55
Weekly Target 210.94
Weekly Target 311.316666666667
Weekly Target 411.71
Weekly Target 512.09

Weekly price and volumes for Mul

Date Closing Open Range Volume
Fri 16 January 2026 11.34 (1.61%) 11.43 10.92 - 11.69 0.3983 times
Fri 09 January 2026 11.16 (-7.54%) 12.28 10.99 - 12.33 1.5863 times
Fri 02 January 2026 12.07 (3.16%) 11.60 11.60 - 12.35 0.5734 times
Fri 26 December 2025 11.70 (-2.74%) 12.03 11.40 - 12.54 0.4419 times
Fri 19 December 2025 12.03 (-4.68%) 12.87 11.30 - 12.89 0.7252 times
Fri 12 December 2025 12.62 (5.7%) 12.11 11.00 - 12.70 0.6287 times
Fri 05 December 2025 11.94 (-1.4%) 12.18 11.40 - 12.39 0.8117 times
Fri 28 November 2025 12.11 (-8.4%) 12.86 11.80 - 13.22 1.5551 times
Fri 21 November 2025 13.22 (5.42%) 14.89 13.12 - 14.89 2.5729 times
Fri 14 November 2025 12.54 (1.21%) 12.63 12.21 - 13.10 0.7066 times
Fri 07 November 2025 12.39 (-6.28%) 13.48 12.28 - 13.48 0.7933 times

 weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 10.43 and 11.84

Monthly Target 110.12
Monthly Target 210.73
Monthly Target 311.53
Monthly Target 412.14
Monthly Target 512.94

Monthly price and volumes Mul

Date Closing Open Range Volume
Fri 16 January 2026 11.34 (-4.95%) 11.93 10.92 - 12.33 0.3738 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.4655 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 0.9145 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 0.7356 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 2.1769 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 1.5818 times
Thu 31 July 2025 16.34 (12.61%) 14.51 14.00 - 19.30 1.7495 times
Mon 30 June 2025 14.51 (20.82%) 12.25 11.36 - 15.98 1.2685 times
Fri 30 May 2025 12.01 (2.04%) 12.00 10.30 - 12.45 0.3387 times
Wed 30 April 2025 11.77 (-15.93%) 13.44 11.11 - 14.70 0.3951 times
Fri 28 March 2025 14.00 (27.27%) 11.22 10.52 - 14.78 0.7093 times

 monthly chart Mul

Yearly price and charts Mul

Strong yearly Stock price targets for Mul 539219 are 10.43 and 11.84

Yearly Target 110.12
Yearly Target 210.73
Yearly Target 311.53
Yearly Target 412.14
Yearly Target 512.94

Yearly price and volumes Mul

Date Closing Open Range Volume
Fri 16 January 2026 11.34 (-4.95%) 11.93 10.92 - 12.33 0.0538 times
Wed 31 December 2025 11.93 (-0.33%) 11.88 10.30 - 20.94 1.91 times
Tue 31 December 2024 11.97 (17.01%) 10.74 7.64 - 19.63 2.1988 times
Fri 29 December 2023 10.23 (192.29%) 3.57 3.50 - 14.25 2.1841 times
Fri 30 December 2022 3.50 (-86.43%) 27.05 2.67 - 46.90 1.4523 times
Fri 31 December 2021 25.80 (68.19%) 15.05 10.81 - 31.20 0.1562 times
Thu 31 December 2020 15.34 (-92.8%) 191.75 8.38 - 191.75 0.1153 times
Tue 31 December 2019 213.05 (3.9%) 208.80 131.00 - 412.10 0.8976 times
Mon 31 December 2018 205.05 (0%) 238.00 153.10 - 245.00 0.0319 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Mul

Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mul 539219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.

Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.52
20 day DMA 11.72
35 day DMA 11.87
50 day DMA 12.18
100 day DMA 13.46
150 day DMA 14.36
200 day DMA 13.83

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.3111.33
12 day EMA11.4811.5111.55
20 day EMA11.6611.6911.73
35 day EMA11.9311.9612
50 day EMA12.1612.1912.23

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2711.34
12 day SMA11.5211.5811.64
20 day SMA11.7211.7511.81
35 day SMA11.8711.8911.91
50 day SMA12.1812.2212.26
100 day SMA13.4613.5513.63
150 day SMA14.3614.3814.4
200 day SMA13.8313.8313.83

Fundamentals, profit and EPS of Mul 539219

EPS is 2.01 and PE is: 5.64

Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)

Debt: 133.95 in crores

Market capitalization: 157.84

EPS is 1.57 and PE is: 7.22

Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)

Debt: 149.99 in crores

Market capitalization: 270.26

Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top