ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong intraday Stock price targets for Mul are 10.48 and 11

Intraday Target 110.29
Intraday Target 210.51
Intraday Target 310.806666666667
Intraday Target 411.03
Intraday Target 511.33

Daily price and volume Mul

Date Closing Open Range Volume
Thu 22 January 2026 10.74 (3.27%) 10.74 10.58 - 11.10 0.3472 times
Wed 21 January 2026 10.40 (-1.52%) 11.19 10.23 - 11.19 3.6391 times
Tue 20 January 2026 10.56 (-5.8%) 11.42 10.50 - 11.42 1.7545 times
Mon 19 January 2026 11.21 (-1.15%) 11.10 11.10 - 11.40 0.1286 times
Fri 16 January 2026 11.34 (0.53%) 11.55 10.92 - 11.55 0.8883 times
Wed 14 January 2026 11.28 (1.53%) 11.33 11.05 - 11.33 0.2409 times
Tue 13 January 2026 11.11 (-2.29%) 11.27 11.00 - 11.69 0.6703 times
Mon 12 January 2026 11.37 (1.88%) 11.43 11.10 - 11.53 0.7949 times
Fri 09 January 2026 11.16 (-2.53%) 11.50 11.05 - 11.72 0.9866 times
Thu 08 January 2026 11.45 (-1.55%) 12.15 11.40 - 12.15 0.5496 times
Wed 07 January 2026 11.63 (0.78%) 12.22 11.50 - 12.22 0.6632 times

 Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 9.89 and 11.08

Weekly Target 19.61
Weekly Target 210.17
Weekly Target 310.796666666667
Weekly Target 411.36
Weekly Target 511.99

Weekly price and volumes for Mul

Date Closing Open Range Volume
Thu 22 January 2026 10.74 (-5.29%) 11.10 10.23 - 11.42 0.8838 times
Fri 16 January 2026 11.34 (1.61%) 11.43 10.92 - 11.69 0.3907 times
Fri 09 January 2026 11.16 (-7.54%) 12.28 10.99 - 12.33 1.556 times
Fri 02 January 2026 12.07 (3.16%) 11.60 11.60 - 12.35 0.5625 times
Fri 26 December 2025 11.70 (-2.74%) 12.03 11.40 - 12.54 0.4335 times
Fri 19 December 2025 12.03 (-4.68%) 12.87 11.30 - 12.89 0.7114 times
Fri 12 December 2025 12.62 (5.7%) 12.11 11.00 - 12.70 0.6167 times
Fri 05 December 2025 11.94 (-1.4%) 12.18 11.40 - 12.39 0.7962 times
Fri 28 November 2025 12.11 (-8.4%) 12.86 11.80 - 13.22 1.5254 times
Fri 21 November 2025 13.22 (5.42%) 14.89 13.12 - 14.89 2.5238 times
Fri 14 November 2025 12.54 (1.21%) 12.63 12.21 - 13.10 0.6931 times

 weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 9.44 and 11.54

Monthly Target 19
Monthly Target 29.87
Monthly Target 311.1
Monthly Target 411.97
Monthly Target 513.2

Monthly price and volumes Mul

Date Closing Open Range Volume
Thu 22 January 2026 10.74 (-9.97%) 11.93 10.23 - 12.33 0.5127 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.4588 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 0.9013 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 0.725 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 2.1455 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 1.559 times
Thu 31 July 2025 16.34 (12.61%) 14.51 14.00 - 19.30 1.7243 times
Mon 30 June 2025 14.51 (20.82%) 12.25 11.36 - 15.98 1.2502 times
Fri 30 May 2025 12.01 (2.04%) 12.00 10.30 - 12.45 0.3338 times
Wed 30 April 2025 11.77 (-15.93%) 13.44 11.11 - 14.70 0.3894 times
Fri 28 March 2025 14.00 (27.27%) 11.22 10.52 - 14.78 0.699 times

 monthly chart Mul

Yearly price and charts Mul

Strong yearly Stock price targets for Mul 539219 are 9.44 and 11.54

Yearly Target 19
Yearly Target 29.87
Yearly Target 311.1
Yearly Target 411.97
Yearly Target 513.2

Yearly price and volumes Mul

Date Closing Open Range Volume
Thu 22 January 2026 10.74 (-9.97%) 11.93 10.23 - 12.33 0.0747 times
Wed 31 December 2025 11.93 (-0.33%) 11.88 10.30 - 20.94 1.9056 times
Tue 31 December 2024 11.97 (17.01%) 10.74 7.64 - 19.63 2.1936 times
Fri 29 December 2023 10.23 (192.29%) 3.57 3.50 - 14.25 2.179 times
Fri 30 December 2022 3.50 (-86.43%) 27.05 2.67 - 46.90 1.4489 times
Fri 31 December 2021 25.80 (68.19%) 15.05 10.81 - 31.20 0.1558 times
Thu 31 December 2020 15.34 (-92.8%) 191.75 8.38 - 191.75 0.115 times
Tue 31 December 2019 213.05 (3.9%) 208.80 131.00 - 412.10 0.8955 times
Mon 31 December 2018 205.05 (0%) 238.00 153.10 - 245.00 0.0318 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mul

Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mul 539219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mul 539219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mul in short term and the sell signal is strong.

Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.

Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 10.85
12 day DMA 11.15
20 day DMA 11.43
35 day DMA 11.73
50 day DMA 12.02
100 day DMA 13.1
150 day DMA 14.27
200 day DMA 13.79

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8311.04
12 day EMA11.111.1611.3
20 day EMA11.3511.4111.52
35 day EMA11.6711.7311.81
50 day EMA11.9712.0212.09

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.9611.1
12 day SMA11.1511.2211.36
20 day SMA11.4311.511.59
35 day SMA11.7311.7511.8
50 day SMA12.0212.0712.11
100 day SMA13.113.1913.28
150 day SMA14.2714.314.32
200 day SMA13.7913.813.82

Fundamentals, profit and EPS of Mul 539219

EPS is 2.01 and PE is: 5.34

Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)

Debt: 133.95 in crores

Market capitalization: 157.84

EPS is 1.57 and PE is: 6.84

Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)

Debt: 149.99 in crores

Market capitalization: 270.26

Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top