ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong intraday Stock price targets for Mul are 7.46 and 7.72

Intraday Target 17.39
Intraday Target 27.53
Intraday Target 37.65
Intraday Target 47.79
Intraday Target 57.91

Daily price and volume Mul

Date Closing Open Range Volume
Thu 20 August 2026 7.67 (1.19%) 7.72 7.51 - 7.77 0.9249 times
Wed 19 August 2026 7.58 (-0.26%) 7.80 7.53 - 7.80 0.7278 times
Tue 18 August 2026 7.60 (0.66%) 7.69 7.53 - 7.72 0.824 times
Mon 17 August 2026 7.55 (-0.26%) 7.80 7.50 - 7.80 1.1666 times
Fri 14 August 2026 7.57 (-1.69%) 7.97 7.47 - 7.97 2.1394 times
Thu 13 August 2026 7.70 (-2.28%) 8.06 7.60 - 8.06 2.0373 times
Wed 12 August 2026 7.88 (-0.13%) 8.06 7.81 - 8.06 0.3193 times
Tue 11 August 2026 7.89 (-0.75%) 8.23 7.85 - 8.23 0.721 times
Mon 10 August 2026 7.95 (-0.75%) 8.18 7.77 - 8.27 0.6911 times
Fri 07 August 2026 8.01 (3.09%) 8.18 7.67 - 8.18 0.4488 times
Thu 06 August 2026 7.77 (0.52%) 7.92 7.65 - 8.14 0.5429 times

 Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 7.44 and 7.74

Weekly Target 17.36
Weekly Target 27.51
Weekly Target 37.6566666666667
Weekly Target 47.81
Weekly Target 57.96

Weekly price and volumes for Mul

Date Closing Open Range Volume
Thu 20 August 2026 7.67 (1.32%) 7.80 7.50 - 7.80 0.7937 times
Fri 14 August 2026 7.57 (-5.49%) 8.18 7.47 - 8.27 1.287 times
Fri 07 August 2026 8.01 (0%) 7.98 7.52 - 8.54 1.2098 times
Fri 31 July 2026 8.01 (1.52%) 8.05 7.46 - 8.50 0.4725 times
Fri 24 July 2026 7.89 (-7.07%) 8.49 7.57 - 8.99 1.0271 times
Fri 17 July 2026 8.49 (-3.41%) 8.98 8.30 - 9.90 1.6933 times
Fri 10 July 2026 8.79 (-0.11%) 8.60 8.05 - 9.21 0.6196 times
Fri 03 July 2026 8.80 (-0.68%) 9.04 8.77 - 9.35 0.8528 times
Thu 25 June 2026 8.86 (-1.99%) 9.09 8.75 - 9.45 0.5213 times
Fri 19 June 2026 9.04 (1.12%) 8.98 8.81 - 9.55 1.5231 times
Fri 12 June 2026 8.94 (-0.45%) 9.16 8.08 - 9.61 1.2541 times

 weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 7.04 and 8.11

Monthly Target 16.82
Monthly Target 27.25
Monthly Target 37.8933333333333
Monthly Target 48.32
Monthly Target 58.96

Monthly price and volumes Mul

Date Closing Open Range Volume
Thu 20 August 2026 7.67 (-4.24%) 7.98 7.47 - 8.54 0.5624 times
Fri 31 July 2026 8.01 (-9.49%) 8.82 7.46 - 9.90 0.7597 times
Tue 30 June 2026 8.85 (-11.59%) 9.82 8.08 - 10.10 0.8119 times
Fri 29 May 2026 10.01 (-8.33%) 11.08 8.51 - 11.25 0.7946 times
Thu 30 April 2026 10.92 (39.11%) 9.00 8.00 - 11.29 0.7201 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 1.7977 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.747 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 1.1353 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.9011 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 1.7701 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 1.424 times

 monthly chart Mul

Yearly price and charts Mul

Strong yearly Stock price targets for Mul 539219 are 5.06 and 10

Yearly Target 14.19
Yearly Target 25.93
Yearly Target 39.13
Yearly Target 410.87
Yearly Target 514.07

Yearly price and volumes Mul

Date Closing Open Range Volume
Thu 20 August 2026 7.67 (-35.71%) 11.93 7.39 - 12.33 0.5165 times
Wed 31 December 2025 11.93 (-0.33%) 11.88 10.30 - 20.94 1.8112 times
Tue 31 December 2024 11.97 (17.01%) 10.74 7.64 - 19.63 2.085 times
Fri 29 December 2023 10.23 (192.29%) 3.57 3.50 - 14.25 2.0712 times
Fri 30 December 2022 3.50 (-86.43%) 27.05 2.67 - 46.90 1.3772 times
Fri 31 December 2021 25.80 (68.19%) 15.05 10.81 - 31.20 0.1481 times
Thu 31 December 2020 15.34 (-92.8%) 191.75 8.38 - 191.75 0.1093 times
Tue 31 December 2019 213.05 (3.9%) 208.80 131.00 - 412.10 0.8512 times
Mon 31 December 2018 205.05 (0%) 238.00 153.10 - 245.00 0.0302 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Mul

Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mul 539219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.

Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.74
20 day DMA 7.85
35 day DMA 8.2
50 day DMA 8.43
100 day DMA 8.96
150 day DMA 9.34
200 day DMA 10.1

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.637.65
12 day EMA7.757.777.8
20 day EMA7.897.917.94
35 day EMA8.138.168.19
50 day EMA8.48.438.46

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.67.66
12 day SMA7.747.787.83
20 day SMA7.857.867.88
35 day SMA8.28.248.27
50 day SMA8.438.468.48
100 day SMA8.968.968.96
150 day SMA9.349.369.39
200 day SMA10.110.1210.15

Fundamentals, profit and EPS of Mul 539219

EPS is 1.80 and PE is: 4.26

Last quarter profit: (March 2026 quarter) 2.17 crores (-9.58%)

Debt: 138.29 in crores

Market capitalization: 118.02

EPS is 1.97 and PE is: 3.89

Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)

Debt: 133.95 in crores

Market capitalization: 102.56

Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top