Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 10.13 and 12.09
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.513333333333 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 12.47 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.92 (12.11%) | 9.74 | 9.33 - 11.29 | 4.1361 times | Wed 29 April 2026 | 9.74 (0.1%) | 9.73 | 9.58 - 10.00 | 0.301 times | Tue 28 April 2026 | 9.73 (3.62%) | 9.60 | 9.17 - 10.00 | 1.2049 times | Mon 27 April 2026 | 9.39 (1.51%) | 9.21 | 9.18 - 9.59 | 0.4897 times | Fri 24 April 2026 | 9.25 (-2.63%) | 9.40 | 9.12 - 9.40 | 0.3299 times | Thu 23 April 2026 | 9.50 (-1.45%) | 9.70 | 9.30 - 9.99 | 0.8287 times | Wed 22 April 2026 | 9.64 (1.8%) | 9.65 | 9.43 - 9.80 | 0.2612 times | Tue 21 April 2026 | 9.47 (-1.04%) | 9.58 | 9.13 - 9.89 | 0.5264 times | Mon 20 April 2026 | 9.57 (-3.33%) | 10.09 | 9.30 - 10.09 | 0.9074 times | Fri 17 April 2026 | 9.90 (2.17%) | 9.90 | 9.71 - 9.91 | 1.0147 times | Thu 16 April 2026 | 9.69 (2.32%) | 9.66 | 9.41 - 10.00 | 1.0796 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 10.05 and 12.17
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.92 (18.05%) | 9.21 | 9.17 - 11.29 | 0.8779 times | Fri 24 April 2026 | 9.25 (-6.57%) | 10.09 | 9.12 - 10.09 | 0.4086 times | Fri 17 April 2026 | 9.90 (9.63%) | 9.65 | 8.67 - 10.00 | 0.6413 times | Fri 10 April 2026 | 9.03 (11.34%) | 8.31 | 8.15 - 9.78 | 0.5775 times | Thu 02 April 2026 | 8.11 (5.32%) | 7.87 | 7.41 - 9.00 | 0.3864 times | Fri 27 March 2026 | 7.70 (-2.41%) | 7.95 | 7.41 - 8.70 | 2.8822 times | Fri 20 March 2026 | 7.89 (-9.83%) | 8.27 | 7.39 - 9.30 | 1.7764 times | Fri 13 March 2026 | 8.75 (-4.89%) | 9.38 | 8.41 - 10.00 | 1.0362 times | Fri 06 March 2026 | 9.20 (-11.96%) | 9.81 | 9.02 - 10.45 | 0.9061 times | Fri 27 February 2026 | 10.45 (2.75%) | 10.00 | 9.63 - 10.70 | 0.5074 times | Fri 20 February 2026 | 10.17 (-5.48%) | 10.69 | 9.50 - 10.69 | 0.8888 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 9.46 and 12.75
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.3759 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 0.9384 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.3899 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 0.5926 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4704 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.924 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7433 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1996 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5982 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7677 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2817 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 6.69 and 11.63
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.92 (-8.47%) | 11.93 | 7.39 - 12.33 | 0.3174 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.8538 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.134 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.1198 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.4095 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1516 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1119 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8711 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0309 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mul 539219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mul 539219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.2 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.59 | 9.52 |
| 12 day EMA | 9.66 | 9.43 | 9.37 |
| 20 day EMA | 9.43 | 9.27 | 9.22 |
| 35 day EMA | 9.43 | 9.34 | 9.32 |
| 50 day EMA | 9.42 | 9.36 | 9.34 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.52 | 9.5 |
| 12 day SMA | 9.69 | 9.54 | 9.49 |
| 20 day SMA | 9.27 | 9.12 | 9.02 |
| 35 day SMA | 8.88 | 8.83 | 8.81 |
| 50 day SMA | 9.19 | 9.19 | 9.22 |
| 100 day SMA | 10.33 | 10.34 | 10.36 |
| 150 day SMA | 11.2 | 11.22 | 11.24 |
| 200 day SMA | 12.75 | 12.77 | 12.8 |
Fundamentals, profit and EPS of Mul 539219
EPS is 1.97 and PE is: 5.54
Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)
Debt: 133.95 in crores
Market capitalization: 102.56
EPS is 2.01 and PE is: 5.43
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
