Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 8.62 and 8.92
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.16 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.78 (-2.01%) | 9.00 | 8.75 - 9.05 | 0.6514 times | Tue 23 June 2026 | 8.96 (-0.55%) | 8.96 | 8.93 - 9.18 | 0.562 times | Mon 22 June 2026 | 9.01 (-0.33%) | 9.09 | 8.95 - 9.45 | 0.683 times | Fri 19 June 2026 | 9.04 (-1.31%) | 9.55 | 8.94 - 9.55 | 1.7721 times | Thu 18 June 2026 | 9.16 (-1.29%) | 9.40 | 9.00 - 9.40 | 1.244 times | Wed 17 June 2026 | 9.28 (1.87%) | 9.38 | 8.83 - 9.39 | 0.6153 times | Tue 16 June 2026 | 9.11 (1.11%) | 9.49 | 8.98 - 9.50 | 0.8855 times | Mon 15 June 2026 | 9.01 (0.78%) | 8.98 | 8.81 - 9.40 | 1.8253 times | Fri 12 June 2026 | 8.94 (-0.56%) | 8.50 | 8.20 - 9.61 | 1.5563 times | Thu 11 June 2026 | 8.99 (2.39%) | 9.10 | 8.68 - 9.10 | 0.2052 times | Wed 10 June 2026 | 8.78 (-2.88%) | 9.00 | 8.60 - 9.20 | 0.593 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 8.42 and 9.12
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.78 (-2.88%) | 9.09 | 8.75 - 9.45 | 0.41 times | Fri 19 June 2026 | 9.04 (1.12%) | 8.98 | 8.81 - 9.55 | 1.3711 times | Fri 12 June 2026 | 8.94 (-0.45%) | 9.16 | 8.08 - 9.61 | 1.1289 times | Fri 05 June 2026 | 8.98 (-10.29%) | 9.82 | 8.80 - 10.10 | 1.1083 times | Fri 29 May 2026 | 10.01 (0.7%) | 10.14 | 9.72 - 10.38 | 0.3576 times | Fri 22 May 2026 | 9.94 (10.69%) | 9.37 | 8.51 - 11.25 | 1.1626 times | Fri 15 May 2026 | 8.98 (-18.07%) | 10.73 | 8.77 - 11.00 | 1.754 times | Fri 08 May 2026 | 10.96 (0.37%) | 11.08 | 10.09 - 11.25 | 0.9106 times | Thu 30 April 2026 | 10.92 (18.05%) | 9.21 | 9.17 - 11.29 | 1.2263 times | Fri 24 April 2026 | 9.25 (-6.57%) | 10.09 | 9.12 - 10.09 | 0.5707 times | Fri 17 April 2026 | 9.90 (9.63%) | 9.65 | 8.67 - 10.00 | 0.8958 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 7.42 and 9.44
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.78 (-12.29%) | 9.82 | 8.08 - 10.10 | 0.5348 times | Fri 29 May 2026 | 10.01 (-8.33%) | 11.08 | 8.51 - 11.25 | 0.557 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.5047 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 1.2601 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.5236 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 0.7958 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.6316 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 1.2407 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.9981 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.9536 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 2.1461 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 5.62 and 10.56
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.5 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.78 (-26.4%) | 11.93 | 7.39 - 12.33 | 0.4244 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.8309 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.1077 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.0937 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.3922 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1497 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1105 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8604 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0305 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mul 539219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.93
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.37 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.03 | 9.07 |
| 12 day EMA | 9.05 | 9.1 | 9.12 |
| 20 day EMA | 9.18 | 9.22 | 9.25 |
| 35 day EMA | 9.3 | 9.33 | 9.35 |
| 50 day EMA | 9.5 | 9.53 | 9.55 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.09 | 9.12 |
| 12 day SMA | 9.01 | 9.01 | 9.01 |
| 20 day SMA | 9.13 | 9.19 | 9.24 |
| 35 day SMA | 9.59 | 9.63 | 9.68 |
| 50 day SMA | 9.64 | 9.64 | 9.64 |
| 100 day SMA | 9.58 | 9.6 | 9.62 |
| 150 day SMA | 10.37 | 10.39 | 10.42 |
| 200 day SMA | 11.25 | 11.3 | 11.36 |
Fundamentals, profit and EPS of Mul 539219
EPS is 1.97 and PE is: 4.46
Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)
Debt: 133.95 in crores
Market capitalization: 102.56
EPS is 2.01 and PE is: 4.37
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
