Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 10.77 and 11.44
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.31 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.98 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (-2.53%) | 11.50 | 11.05 - 11.72 | 0.7013 times | Thu 08 January 2026 | 11.45 (-1.55%) | 12.15 | 11.40 - 12.15 | 0.3906 times | Wed 07 January 2026 | 11.63 (0.78%) | 12.22 | 11.50 - 12.22 | 0.4714 times | Tue 06 January 2026 | 11.54 (-0.43%) | 11.79 | 11.05 - 12.33 | 2.8091 times | Mon 05 January 2026 | 11.59 (-3.98%) | 12.28 | 10.99 - 12.28 | 2.9725 times | Fri 02 January 2026 | 12.07 (2.72%) | 12.14 | 11.91 - 12.14 | 0.8144 times | Thu 01 January 2026 | 11.75 (-1.51%) | 11.93 | 11.70 - 12.29 | 0.6488 times | Wed 31 December 2025 | 11.93 (-1.24%) | 11.78 | 11.78 - 12.35 | 0.3358 times | Tue 30 December 2025 | 12.08 (1.17%) | 11.93 | 11.61 - 12.10 | 0.3778 times | Mon 29 December 2025 | 11.94 (2.05%) | 11.60 | 11.60 - 12.08 | 0.4784 times | Fri 26 December 2025 | 11.70 (-1.02%) | 11.80 | 11.60 - 12.08 | 0.2818 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 10.41 and 11.75
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (-7.54%) | 12.28 | 10.99 - 12.33 | 1.526 times | Fri 02 January 2026 | 12.07 (3.16%) | 11.60 | 11.60 - 12.35 | 0.5516 times | Fri 26 December 2025 | 11.70 (-2.74%) | 12.03 | 11.40 - 12.54 | 0.4251 times | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 0.6976 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.6048 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.7808 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.496 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.4751 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.6797 times | Fri 07 November 2025 | 12.39 (-6.28%) | 13.48 | 12.28 - 13.48 | 0.7632 times | Fri 31 October 2025 | 13.22 (1.23%) | 13.48 | 12.71 - 13.78 | 1.2383 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 10.41 and 11.75
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (-6.45%) | 11.93 | 10.99 - 12.33 | 0.3111 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4685 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.9204 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7404 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1911 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5921 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7609 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2768 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3409 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3976 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.7139 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 10.41 and 11.75
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 11.493333333333 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (-6.45%) | 11.93 | 10.99 - 12.33 | 0.0445 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.912 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.201 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.1864 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.4538 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1564 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1154 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8985 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0319 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mul 539219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.84
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mul in short term and the sell signal is strong.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.33 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.62 | 11.7 |
| 12 day EMA | 11.68 | 11.78 | 11.84 |
| 20 day EMA | 11.83 | 11.9 | 11.95 |
| 35 day EMA | 12.11 | 12.17 | 12.21 |
| 50 day EMA | 12.29 | 12.34 | 12.38 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.66 | 11.72 |
| 12 day SMA | 11.72 | 11.79 | 11.87 |
| 20 day SMA | 11.95 | 11.99 | 12 |
| 35 day SMA | 12.01 | 12.07 | 12.14 |
| 50 day SMA | 12.33 | 12.37 | 12.4 |
| 100 day SMA | 13.77 | 13.84 | 13.91 |
| 150 day SMA | 14.41 | 14.41 | 14.42 |
| 200 day SMA | 13.84 | 13.84 | 13.84 |
Fundamentals, profit and EPS of Mul 539219
EPS is 2.01 and PE is: 5.55
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
EPS is 1.57 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)
Debt: 149.99 in crores
Market capitalization: 270.26
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
