Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 7.3 and 7.83
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.27 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.58 (-5.01%) | 8.08 | 7.55 - 8.08 | 0.9356 times | Thu 10 September 2026 | 7.98 (0.13%) | 8.16 | 7.60 - 8.16 | 0.3845 times | Wed 09 September 2026 | 7.97 (3.91%) | 7.79 | 7.61 - 8.30 | 1.3631 times | Tue 08 September 2026 | 7.67 (-0.39%) | 7.83 | 7.57 - 7.83 | 0.2623 times | Mon 07 September 2026 | 7.70 (0.39%) | 7.86 | 7.20 - 7.86 | 1.192 times | Fri 04 September 2026 | 7.67 (0.79%) | 7.84 | 7.32 - 7.84 | 1.536 times | Thu 03 September 2026 | 7.61 (2.15%) | 7.70 | 7.27 - 7.70 | 0.2621 times | Wed 02 September 2026 | 7.45 (1.64%) | 7.53 | 6.90 - 7.53 | 0.7744 times | Tue 01 September 2026 | 7.33 (2.09%) | 7.47 | 7.00 - 7.47 | 0.9902 times | Mon 31 August 2026 | 7.18 (-8.3%) | 8.03 | 6.77 - 8.03 | 2.2998 times | Fri 28 August 2026 | 7.83 (0.77%) | 7.95 | 7.75 - 7.95 | 0.1878 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 6.84 and 7.94
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.58 (-1.17%) | 7.86 | 7.20 - 8.30 | 1.2617 times | Fri 04 September 2026 | 7.67 (-2.04%) | 8.03 | 6.77 - 8.03 | 1.7876 times | Fri 28 August 2026 | 7.83 (0.77%) | 8.05 | 7.63 - 8.12 | 0.6282 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.80 | 7.50 - 7.89 | 0.7816 times | Fri 14 August 2026 | 7.57 (-5.49%) | 8.18 | 7.47 - 8.27 | 1.1303 times | Fri 07 August 2026 | 8.01 (0%) | 7.98 | 7.52 - 8.54 | 1.0625 times | Fri 31 July 2026 | 8.01 (1.52%) | 8.05 | 7.46 - 8.50 | 0.4149 times | Fri 24 July 2026 | 7.89 (-7.07%) | 8.49 | 7.57 - 8.99 | 0.902 times | Fri 17 July 2026 | 8.49 (-3.41%) | 8.98 | 8.30 - 9.90 | 1.4871 times | Fri 10 July 2026 | 8.79 (-0.11%) | 8.60 | 8.05 - 9.21 | 0.5441 times | Fri 03 July 2026 | 8.80 (-0.68%) | 9.04 | 8.77 - 9.35 | 0.7489 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 7.24 and 8.64
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.58 (5.57%) | 7.47 | 6.90 - 8.30 | 0.5099 times | Mon 31 August 2026 | 7.18 (-10.36%) | 7.98 | 6.77 - 8.54 | 0.9347 times | Fri 31 July 2026 | 8.01 (-9.49%) | 8.82 | 7.46 - 9.90 | 0.8477 times | Tue 30 June 2026 | 8.85 (-11.59%) | 9.82 | 8.08 - 10.10 | 0.9059 times | Fri 29 May 2026 | 10.01 (-8.33%) | 11.08 | 8.51 - 11.25 | 0.8866 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.8035 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 2.0059 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.8335 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 1.2668 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 1.0054 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 1.9751 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 4.4 and 9.96
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 8.8933333333333 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.58 (-36.46%) | 11.93 | 6.77 - 12.33 | 0.5649 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.8009 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.0732 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.0594 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.3694 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1473 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1087 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8463 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.03 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.
Mul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mul in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.83 | 7.75 |
| 12 day EMA | 7.71 | 7.73 | 7.69 |
| 20 day EMA | 7.74 | 7.76 | 7.74 |
| 35 day EMA | 7.9 | 7.92 | 7.92 |
| 50 day EMA | 8.07 | 8.09 | 8.09 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.8 | 7.72 |
| 12 day SMA | 7.65 | 7.67 | 7.67 |
| 20 day SMA | 7.69 | 7.69 | 7.67 |
| 35 day SMA | 7.78 | 7.79 | 7.79 |
| 50 day SMA | 8.02 | 8.05 | 8.07 |
| 100 day SMA | 8.8 | 8.82 | 8.84 |
| 150 day SMA | 9 | 9.02 | 9.04 |
| 200 day SMA | 9.67 | 9.7 | 9.72 |
Fundamentals, profit and EPS of Mul 539219
EPS is 1.80 and PE is: 4.21
Last quarter profit: (March 2026 quarter) 2.17 crores (-9.58%)
Debt: 138.29 in crores
Market capitalization: 118.02
EPS is 1.97 and PE is: 3.85
Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)
Debt: 133.95 in crores
Market capitalization: 102.56
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
