ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong intraday Stock price targets for Mul are 10.87 and 11.39

Intraday Target 110.48
Intraday Target 210.73
Intraday Target 311.003333333333
Intraday Target 411.25
Intraday Target 511.52

Daily price and volume Mul

Date Closing Open Range Volume
Thu 12 February 2026 10.97 (-0.09%) 10.76 10.76 - 11.28 0.5478 times
Wed 11 February 2026 10.98 (-2.4%) 11.26 10.95 - 11.39 0.9032 times
Tue 10 February 2026 11.25 (1.99%) 10.95 10.95 - 11.50 0.7245 times
Mon 09 February 2026 11.03 (0.36%) 11.30 10.85 - 11.30 0.7706 times
Fri 06 February 2026 10.99 (1.2%) 11.29 10.55 - 11.29 1.3716 times
Thu 05 February 2026 10.86 (-0.82%) 10.80 10.50 - 11.39 0.5266 times
Wed 04 February 2026 10.95 (-0.54%) 10.52 10.52 - 11.50 0.9781 times
Tue 03 February 2026 11.01 (5.46%) 10.65 10.65 - 11.19 1.2574 times
Mon 02 February 2026 10.44 (-2.43%) 10.70 10.12 - 10.98 1.7675 times
Sun 01 February 2026 10.70 (-2.46%) 10.98 9.75 - 11.29 1.1528 times
Fri 30 January 2026 10.97 (2.72%) 9.65 9.65 - 11.14 1.3262 times

 Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 10.5 and 11.24

Weekly Target 110.34
Weekly Target 210.65
Weekly Target 311.076666666667
Weekly Target 411.39
Weekly Target 511.82

Weekly price and volumes for Mul

Date Closing Open Range Volume
Thu 12 February 2026 10.97 (-0.18%) 11.30 10.76 - 11.50 0.4775 times
Fri 06 February 2026 10.99 (0.18%) 10.98 9.75 - 11.50 1.1433 times
Fri 30 January 2026 10.97 (0.46%) 10.98 9.65 - 11.17 0.5265 times
Fri 23 January 2026 10.92 (-3.7%) 11.10 10.23 - 11.42 1.4106 times
Fri 16 January 2026 11.34 (1.61%) 11.43 10.92 - 11.69 0.5893 times
Fri 09 January 2026 11.16 (-7.54%) 12.28 10.99 - 12.33 2.3472 times
Fri 02 January 2026 12.07 (3.16%) 11.60 11.60 - 12.35 0.8485 times
Fri 26 December 2025 11.70 (-2.74%) 12.03 11.40 - 12.54 0.6539 times
Fri 19 December 2025 12.03 (-4.68%) 12.87 11.30 - 12.89 1.073 times
Fri 12 December 2025 12.62 (5.7%) 12.11 11.00 - 12.70 0.9303 times
Fri 05 December 2025 11.94 (-1.4%) 12.18 11.40 - 12.39 1.201 times

 weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 9.49 and 11.24

Monthly Target 18.99
Monthly Target 29.98
Monthly Target 310.74
Monthly Target 411.73
Monthly Target 512.49

Monthly price and volumes Mul

Date Closing Open Range Volume
Thu 12 February 2026 10.97 (0%) 10.98 9.75 - 11.50 0.1781 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 0.5868 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.4657 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 0.9149 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 0.736 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 2.1779 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 1.5825 times
Thu 31 July 2025 16.34 (12.61%) 14.51 14.00 - 19.30 1.7503 times
Mon 30 June 2025 14.51 (20.82%) 12.25 11.36 - 15.98 1.2691 times
Fri 30 May 2025 12.01 (2.04%) 12.00 10.30 - 12.45 0.3389 times
Wed 30 April 2025 11.77 (-15.93%) 13.44 11.11 - 14.70 0.3952 times

 monthly chart Mul

Yearly price and charts Mul

Strong yearly Stock price targets for Mul 539219 are 8.97 and 11.65

Yearly Target 18.3
Yearly Target 29.64
Yearly Target 310.983333333333
Yearly Target 412.32
Yearly Target 513.66

Yearly price and volumes Mul

Date Closing Open Range Volume
Thu 12 February 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 0.1093 times
Wed 31 December 2025 11.93 (-0.33%) 11.88 10.30 - 20.94 1.8982 times
Tue 31 December 2024 11.97 (17.01%) 10.74 7.64 - 19.63 2.1851 times
Fri 29 December 2023 10.23 (192.29%) 3.57 3.50 - 14.25 2.1706 times
Fri 30 December 2022 3.50 (-86.43%) 27.05 2.67 - 46.90 1.4433 times
Fri 31 December 2021 25.80 (68.19%) 15.05 10.81 - 31.20 0.1552 times
Thu 31 December 2020 15.34 (-92.8%) 191.75 8.38 - 191.75 0.1146 times
Tue 31 December 2019 213.05 (3.9%) 208.80 131.00 - 412.10 0.892 times
Mon 31 December 2018 205.05 (0%) 238.00 153.10 - 245.00 0.0317 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Mul

Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mul 539219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mul (539219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.

Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.9
20 day DMA 10.88
35 day DMA 11.2
50 day DMA 11.47
100 day DMA 12.2
150 day DMA 13.94
200 day DMA 13.65

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0211.04
12 day EMA10.9610.9610.96
20 day EMA11.0111.0111.01
35 day EMA11.2111.2211.23
50 day EMA11.4811.511.52

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0211.02
12 day SMA10.910.8910.87
20 day SMA10.8810.8910.9
35 day SMA11.211.2311.27
50 day SMA11.4711.4911.51
100 day SMA12.212.2312.25
150 day SMA13.9413.9613.99
200 day SMA13.6513.6513.66

Fundamentals, profit and EPS of Mul 539219

EPS is 2.01 and PE is: 5.46

Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)

Debt: 133.95 in crores

Market capitalization: 157.84

EPS is 1.57 and PE is: 6.99

Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)

Debt: 149.99 in crores

Market capitalization: 270.26

Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top