Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 17.77 and 17.77

Daily Target 1	17.77
Daily Target 2	17.77
Daily Target 3	17.77
Daily Target 4	17.77
Daily Target 5	17.77

Daily price and volume Mul

Date	Closing	Open	Range	Volume
Fri 30 August 2024	17.77 (-1.99%)	17.77	17.77 - 17.77	0.0891 times
Thu 29 August 2024	18.13 (-1.95%)	18.13	18.13 - 18.13	0.0626 times
Wed 28 August 2024	18.49 (-1.96%)	18.49	18.49 - 18.49	0.0991 times
Tue 27 August 2024	18.86 (-1.98%)	18.86	18.86 - 18.86	0.2398 times
Mon 26 August 2024	19.24 (-1.99%)	19.24	19.24 - 19.24	2.3054 times
Fri 23 August 2024	19.63 (4.97%)	19.63	19.63 - 19.63	1.1271 times
Thu 22 August 2024	18.70 (5%)	18.70	18.70 - 18.70	1.3403 times
Wed 21 August 2024	17.81 (4.95%)	17.81	17.81 - 17.81	1.1086 times
Tue 20 August 2024	16.97 (4.95%)	16.97	16.97 - 16.97	1.6852 times
Mon 19 August 2024	16.17 (5%)	15.71	14.75 - 16.17	1.9428 times
Fri 16 August 2024	15.40 (-3.45%)	15.65	15.16 - 16.10	1.6885 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 17.04 and 18.51

Weekly Target 1	16.79
Weekly Target 2	17.28
Weekly Target 3	18.26
Weekly Target 4	18.75
Weekly Target 5	19.73

Weekly price and volumes for Mul

Date	Closing	Open	Range	Volume
Fri 30 August 2024	17.77 (-9.48%)	19.24	17.77 - 19.24	0.318 times
Fri 23 August 2024	19.63 (27.47%)	15.71	14.75 - 19.63	0.8194 times
Fri 16 August 2024	15.40 (8.37%)	13.90	13.62 - 16.44	1.1745 times
Fri 09 August 2024	14.21 (35.33%)	12.60	12.00 - 17.00	5.6935 times
Fri 02 August 2024	10.50 (10.88%)	9.55	9.02 - 10.80	0.8397 times
Fri 26 July 2024	9.47 (4.41%)	9.09	9.02 - 9.78	0.1689 times
Fri 19 July 2024	9.07 (-2.26%)	9.25	7.93 - 9.67	0.2047 times
Fri 12 July 2024	9.28 (-4.53%)	9.73	9.14 - 9.95	0.2336 times
Fri 05 July 2024	9.72 (-2.02%)	9.99	9.60 - 10.20	0.2738 times
Fri 28 June 2024	9.92 (2.37%)	9.98	9.61 - 10.50	0.2738 times
Fri 21 June 2024	9.69 (-1.02%)	9.65	9.52 - 10.15	0.1562 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 13.44 and 23.96

Monthly Target 1	4.98
Monthly Target 2	11.38
Monthly Target 3	15.503333333333
Monthly Target 4	21.9
Monthly Target 5	26.02

Monthly price and volumes Mul

Date	Closing	Open	Range	Volume
Fri 30 August 2024	17.77 (88.04%)	9.59	9.11 - 19.63	4.6002 times
Wed 31 July 2024	9.45 (-4.74%)	9.99	7.93 - 10.20	0.6145 times
Fri 28 June 2024	9.92 (-0.5%)	10.78	8.57 - 10.78	0.4842 times
Fri 31 May 2024	9.97 (1.32%)	9.78	8.40 - 11.07	0.3721 times
Tue 30 April 2024	9.84 (16.86%)	8.81	8.30 - 11.94	0.4411 times
Thu 28 March 2024	8.42 (-20.86%)	11.13	7.64 - 11.39	0.5608 times
Thu 29 February 2024	10.64 (-2.3%)	11.09	9.71 - 12.30	0.9639 times
Wed 31 January 2024	10.89 (6.45%)	10.74	10.10 - 13.81	1.2628 times
Fri 29 December 2023	10.23 (-3.94%)	10.44	9.71 - 11.84	0.3364 times
Thu 30 November 2023	10.65 (15.26%)	9.68	8.86 - 12.19	0.364 times
Tue 31 October 2023	9.24 (-24.57%)	12.25	8.54 - 12.25	0.7166 times

monthly chart Mul

Indicator Analysis of Mul

Tomorrow's movement Prediction of Mul 539219 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mul (539219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mul in short term but the sell signal is initial and weak.

Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.

Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period	DMA value
5 day DMA	18.5
12 day DMA	17.76
20 day DMA	16.34
35 day DMA	13.35
50 day DMA	12.29
100 day DMA	10.98
150 day DMA	10.75
200 day DMA	10.87

EMA (exponential moving average) of Mul 539219

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.2	18.42	18.56
12 day EMA	17.48	17.43	17.3
20 day EMA	16.28	16.12	15.91
35 day EMA	14.62	14.43	14.21
50 day EMA	12.7	12.49	12.26

SMA (simple moving average) of Mul 539219

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.5	18.87	18.98
12 day SMA	17.76	17.58	17.32
20 day SMA	16.34	15.92	15.48
35 day SMA	13.35	13.12	12.88
50 day SMA	12.29	12.13	11.96
100 day SMA	10.98	10.9	10.82
150 day SMA	10.75	10.71	10.67
200 day SMA	10.87	10.84	10.81

Fundamentals, profit and EPS of Mul 539219

EPS is 0.87 and PE is: 20.43

Last quarter profit: (February 2024 quarter) 3.58 crores (588.46%)

Debt: 209.62 in crores

Market capitalization: 148.38

EPS is 0.64 and PE is: 27.77

Last quarter profit: (September 2023 quarter) 3.55 crores (151.37%)

Debt: 209.62 in crores

Market capitalization: 137.99