ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong intraday Stock price targets for Mul are 8.86 and 9.4

Intraday Target 18.74
Intraday Target 28.97
Intraday Target 39.2833333333333
Intraday Target 49.51
Intraday Target 59.82

Daily price and volume Mul

Date Closing Open Range Volume
Tue 14 July 2026 9.19 (0.11%) 9.53 9.06 - 9.60 1.1831 times
Mon 13 July 2026 9.18 (4.44%) 8.98 8.52 - 9.90 2.9927 times
Fri 10 July 2026 8.79 (1.5%) 8.71 8.05 - 9.21 0.9211 times
Thu 09 July 2026 8.66 (1.52%) 8.88 8.41 - 8.88 0.3396 times
Wed 08 July 2026 8.53 (-2.07%) 8.66 8.45 - 8.75 0.7669 times
Tue 07 July 2026 8.71 (-1.02%) 8.60 8.60 - 8.77 0.6315 times
Fri 03 July 2026 8.80 (-2.22%) 9.15 8.77 - 9.15 1.5941 times
Thu 02 July 2026 9.00 (-0.99%) 8.94 8.81 - 9.19 0.7695 times
Wed 01 July 2026 9.09 (2.71%) 8.82 8.81 - 9.25 0.3504 times
Tue 30 June 2026 8.85 (0.11%) 8.99 8.80 - 9.35 0.4512 times
Mon 29 June 2026 8.84 (-0.23%) 9.04 8.83 - 9.05 0.4947 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 8.86 and 10.24

Weekly Target 17.82
Weekly Target 28.51
Weekly Target 39.2033333333333
Weekly Target 49.89
Weekly Target 510.58

Weekly price and volumes for Mul

Date Closing Open Range Volume
Tue 14 July 2026 9.19 (4.55%) 8.98 8.52 - 9.90 0.9168 times
Fri 10 July 2026 8.79 (-0.11%) 8.60 8.05 - 9.21 0.5838 times
Fri 03 July 2026 8.80 (-0.68%) 9.04 8.77 - 9.35 0.8036 times
Thu 25 June 2026 8.86 (-1.99%) 9.09 8.75 - 9.45 0.4912 times
Fri 19 June 2026 9.04 (1.12%) 8.98 8.81 - 9.55 1.4352 times
Fri 12 June 2026 8.94 (-0.45%) 9.16 8.08 - 9.61 1.1817 times
Fri 05 June 2026 8.98 (-10.29%) 9.82 8.80 - 10.10 1.1601 times
Fri 29 May 2026 10.01 (0.7%) 10.14 9.72 - 10.38 0.3743 times
Fri 22 May 2026 9.94 (10.69%) 9.37 8.51 - 11.25 1.2171 times
Fri 15 May 2026 8.98 (-18.07%) 10.73 8.77 - 11.00 1.8361 times
Fri 08 May 2026 10.96 (0.37%) 11.08 10.09 - 11.25 0.9532 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 8.62 and 10.47

Monthly Target 17.2
Monthly Target 28.19
Monthly Target 39.0466666666667
Monthly Target 410.04
Monthly Target 510.9

Monthly price and volumes Mul

Date Closing Open Range Volume
Tue 14 July 2026 9.19 (3.84%) 8.82 8.05 - 9.90 0.3628 times
Tue 30 June 2026 8.85 (-11.59%) 9.82 8.08 - 10.10 0.7746 times
Fri 29 May 2026 10.01 (-8.33%) 11.08 8.51 - 11.25 0.7581 times
Thu 30 April 2026 10.92 (39.11%) 9.00 8.00 - 11.29 0.687 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 1.715 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.7126 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 1.0831 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.8596 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 1.6887 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 1.3585 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 4.02 times

monthly chart Mul

Yearly price and charts Mul

Strong yearly Stock price targets for Mul 539219 are 5.82 and 10.76

Yearly Target 14.7
Yearly Target 26.94
Yearly Target 39.6366666666667
Yearly Target 411.88
Yearly Target 514.58

Yearly price and volumes Mul

Date Closing Open Range Volume
Tue 14 July 2026 9.19 (-22.97%) 11.93 7.39 - 12.33 0.4535 times
Wed 31 December 2025 11.93 (-0.33%) 11.88 10.30 - 20.94 1.8247 times
Tue 31 December 2024 11.97 (17.01%) 10.74 7.64 - 19.63 2.1005 times
Fri 29 December 2023 10.23 (192.29%) 3.57 3.50 - 14.25 2.0866 times
Fri 30 December 2022 3.50 (-86.43%) 27.05 2.67 - 46.90 1.3874 times
Fri 31 December 2021 25.80 (68.19%) 15.05 10.81 - 31.20 0.1492 times
Thu 31 December 2020 15.34 (-92.8%) 191.75 8.38 - 191.75 0.1102 times
Tue 31 December 2019 213.05 (3.9%) 208.80 131.00 - 412.10 0.8575 times
Mon 31 December 2018 205.05 (0%) 238.00 153.10 - 245.00 0.0304 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Mul

Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mul (539219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.

Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.88
20 day DMA 8.94
35 day DMA 9.11
50 day DMA 9.48
100 day DMA 9.33
150 day DMA 10.05
200 day DMA 10.78

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.898.74
12 day EMA8.938.888.82
20 day EMA8.978.958.93
35 day EMA9.219.219.21
50 day EMA9.429.439.44

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.778.7
12 day SMA8.888.848.82
20 day SMA8.948.938.92
35 day SMA9.119.139.16
50 day SMA9.489.499.5
100 day SMA9.339.359.37
150 day SMA10.0510.0710.09
200 day SMA10.7810.810.82

Fundamentals, profit and EPS of Mul 539219

EPS is 1.80 and PE is: 5.11

Last quarter profit: (March 2026 quarter) 2.17 crores (-9.58%)

Debt: 138.29 in crores

Market capitalization: 118.02

EPS is 1.97 and PE is: 4.66

Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)

Debt: 133.95 in crores

Market capitalization: 102.56

Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top