Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 5.53 and 6.16
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.64 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.97 (1.19%) | 6.34 | 5.71 - 6.34 | 0.7356 times | Wed 28 October 2026 | 5.90 (4.8%) | 6.40 | 5.80 - 6.40 | 0.7726 times | Tue 27 October 2026 | 5.63 (3.68%) | 5.56 | 5.05 - 5.80 | 1.5307 times | Mon 26 October 2026 | 5.43 (-6.54%) | 5.92 | 5.01 - 5.95 | 1.8764 times | Fri 23 October 2026 | 5.81 (-6.44%) | 6.21 | 5.56 - 6.24 | 0.8898 times | Thu 22 October 2026 | 6.21 (-0.64%) | 6.40 | 6.15 - 6.55 | 0.395 times | Wed 21 October 2026 | 6.25 (-8.36%) | 6.82 | 6.07 - 7.09 | 2.012 times | Mon 19 October 2026 | 6.82 (-4.21%) | 7.12 | 6.81 - 7.28 | 1.2425 times | Fri 16 October 2026 | 7.12 (2.3%) | 7.10 | 6.90 - 7.15 | 0.1961 times | Thu 15 October 2026 | 6.96 (0%) | 6.95 | 6.90 - 7.32 | 0.3494 times | Wed 14 October 2026 | 6.96 (-2.93%) | 7.15 | 6.90 - 7.15 | 0.9018 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 5.49 and 6.88
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.97 (2.75%) | 5.92 | 5.01 - 6.40 | 1.5801 times | Fri 23 October 2026 | 5.81 (-18.4%) | 7.12 | 5.56 - 7.28 | 1.4592 times | Fri 16 October 2026 | 7.12 (-3.13%) | 7.35 | 6.90 - 7.50 | 0.6739 times | Tue 06 October 2026 | 7.35 (5.15%) | 7.39 | 7.02 - 7.47 | 0.1196 times | Thu 01 October 2026 | 6.99 (-5.8%) | 7.56 | 6.75 - 7.67 | 0.2685 times | Fri 25 September 2026 | 7.42 (-3.89%) | 7.43 | 7.11 - 7.79 | 1.003 times | Fri 18 September 2026 | 7.72 (1.85%) | 7.41 | 7.30 - 7.77 | 0.5826 times | Fri 11 September 2026 | 7.58 (-1.17%) | 7.86 | 7.20 - 8.30 | 1.4797 times | Fri 04 September 2026 | 7.67 (-2.04%) | 8.03 | 6.77 - 8.03 | 2.0966 times | Fri 28 August 2026 | 7.83 (0.77%) | 8.05 | 7.63 - 8.12 | 0.7368 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.80 | 7.50 - 7.89 | 0.9167 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 4.25 and 6.74
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.97 (-17.77%) | 6.94 | 5.01 - 7.50 | 0.7232 times | Tue 29 September 2026 | 7.26 (1.11%) | 7.47 | 6.90 - 8.30 | 0.8323 times | Mon 31 August 2026 | 7.18 (-10.36%) | 7.98 | 6.77 - 8.54 | 0.9302 times | Fri 31 July 2026 | 8.01 (-9.49%) | 8.82 | 7.46 - 9.90 | 0.8437 times | Tue 30 June 2026 | 8.85 (-11.59%) | 9.82 | 8.08 - 10.10 | 0.9016 times | Fri 29 May 2026 | 10.01 (-8.33%) | 11.08 | 8.51 - 11.25 | 0.8825 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.7997 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 1.9964 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.8295 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 1.2608 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 1.0007 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 1.83 and 9.15
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 7.77 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.97 (-49.96%) | 11.93 | 5.01 - 12.33 | 0.6264 times | Wed 31 December 2025 | 11.93 (-0.33%) | 11.88 | 10.30 - 20.94 | 1.7878 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 2.058 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 2.0443 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.3594 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1462 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1079 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8401 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0298 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mul 539219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Mul 539219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.89 | 5.89 |
| 12 day EMA | 6.26 | 6.31 | 6.38 |
| 20 day EMA | 6.57 | 6.63 | 6.71 |
| 35 day EMA | 6.91 | 6.97 | 7.03 |
| 50 day EMA | 7.18 | 7.23 | 7.28 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.8 | 5.87 |
| 12 day SMA | 6.35 | 6.47 | 6.59 |
| 20 day SMA | 6.73 | 6.82 | 6.91 |
| 35 day SMA | 7.12 | 7.16 | 7.2 |
| 50 day SMA | 7.29 | 7.33 | 7.37 |
| 100 day SMA | 7.96 | 8 | 8.04 |
| 150 day SMA | 8.43 | 8.45 | 8.47 |
| 200 day SMA | 8.97 | 9 | 9.03 |
Fundamentals, profit and EPS of Mul 539219
EPS is 1.80 and PE is: 3.32
Last quarter profit: (March 2026 quarter) 2.17 crores (-9.58%)
Debt: 138.29 in crores
Market capitalization: 118.02
EPS is 1.97 and PE is: 3.03
Last quarter profit: (December 2025 quarter) 4.55 crores (-11.48%)
Debt: 133.95 in crores
Market capitalization: 102.56
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
