Munafa Stock Market Course + Intraday & FNO calls 
Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539219
- 539219 Experts view
- Tomorrow's Movement 539219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mul
Strong intraday Stock price targets for Mul are 12.19 and 12.77
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.613333333333 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.19 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.64 (0.16%) | 12.87 | 12.31 - 12.89 | 0.9358 times | Fri 12 December 2025 | 12.62 (6.5%) | 11.85 | 11.60 - 12.70 | 2.4714 times | Thu 11 December 2025 | 11.85 (0.08%) | 11.87 | 11.60 - 12.00 | 0.2552 times | Wed 10 December 2025 | 11.84 (-0.67%) | 12.00 | 11.00 - 12.00 | 1.1116 times | Tue 09 December 2025 | 11.92 (-0.33%) | 11.96 | 11.61 - 12.00 | 0.3964 times | Mon 08 December 2025 | 11.96 (0.17%) | 12.11 | 11.70 - 12.11 | 0.4227 times | Fri 05 December 2025 | 11.94 (0.76%) | 11.76 | 11.61 - 12.06 | 0.4791 times | Thu 04 December 2025 | 11.85 (-1.58%) | 11.82 | 11.82 - 12.29 | 1.0913 times | Wed 03 December 2025 | 12.04 (2.64%) | 11.97 | 11.50 - 12.15 | 0.6365 times | Tue 02 December 2025 | 11.73 (-2.25%) | 12.00 | 11.40 - 12.30 | 2.2 times | Mon 01 December 2025 | 12.00 (-0.91%) | 12.18 | 11.95 - 12.39 | 1.6058 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 12.19 and 12.77
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.64 (0.16%) | 12.87 | 12.31 - 12.89 | 0.1298 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.6459 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 0.8339 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.5976 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 2.6433 times | Fri 14 November 2025 | 12.54 (1.21%) | 12.63 | 12.21 - 13.10 | 0.7259 times | Fri 07 November 2025 | 12.39 (-6.28%) | 13.48 | 12.28 - 13.48 | 0.815 times | Fri 31 October 2025 | 13.22 (1.23%) | 13.48 | 12.71 - 13.78 | 1.3224 times | Thu 23 October 2025 | 13.06 (0.85%) | 13.30 | 12.75 - 13.64 | 0.3002 times | Fri 17 October 2025 | 12.95 (-1.75%) | 13.00 | 12.61 - 13.83 | 0.986 times | Fri 10 October 2025 | 13.18 (1.38%) | 13.13 | 12.63 - 13.80 | 1.2543 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 11.82 and 13.71
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.64 (4.38%) | 12.18 | 11.00 - 12.89 | 0.2514 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.9032 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.7266 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1502 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5623 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.728 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.2529 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3346 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3902 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.7006 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.5449 times |
Yearly price and charts Mul
Strong yearly Stock price targets for Mul 539219 are 11.47 and 22.11
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 14.626666666667 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Mul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.64 (5.6%) | 11.88 | 10.30 - 20.94 | 1.6866 times | Tue 31 December 2024 | 11.97 (17.01%) | 10.74 | 7.64 - 19.63 | 1.9729 times | Fri 29 December 2023 | 10.23 (192.29%) | 3.57 | 3.50 - 14.25 | 1.9598 times | Fri 30 December 2022 | 3.50 (-86.43%) | 27.05 | 2.67 - 46.90 | 1.3031 times | Fri 31 December 2021 | 25.80 (68.19%) | 15.05 | 10.81 - 31.20 | 0.1402 times | Thu 31 December 2020 | 15.34 (-92.8%) | 191.75 | 8.38 - 191.75 | 0.1035 times | Tue 31 December 2019 | 213.05 (3.9%) | 208.80 | 131.00 - 412.10 | 0.8054 times | Mon 31 December 2018 | 205.05 (0%) | 238.00 | 153.10 - 245.00 | 0.0286 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mul 539219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mul (539219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.79 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.13 | 11.89 |
| 12 day EMA | 12.22 | 12.14 | 12.05 |
| 20 day EMA | 12.32 | 12.29 | 12.26 |
| 35 day EMA | 12.51 | 12.5 | 12.49 |
| 50 day EMA | 12.73 | 12.73 | 12.73 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.04 | 11.9 |
| 12 day SMA | 12.04 | 11.99 | 11.96 |
| 20 day SMA | 12.37 | 12.45 | 12.44 |
| 35 day SMA | 12.62 | 12.63 | 12.65 |
| 50 day SMA | 12.79 | 12.79 | 12.8 |
| 100 day SMA | 14.71 | 14.76 | 14.82 |
| 150 day SMA | 14.41 | 14.4 | 14.39 |
| 200 day SMA | 13.83 | 13.83 | 13.83 |
Fundamentals, profit and EPS of Mul 539219
EPS is 2.01 and PE is: 6.29
Last quarter profit: (September 2025 quarter) 10.60 crores (554.32%)
Debt: 133.95 in crores
Market capitalization: 157.84
EPS is 1.57 and PE is: 8.05
Last quarter profit: (June 2025 quarter) 6.65 crores (66.67%)
Debt: 149.99 in crores
Market capitalization: 270.26
Videos related to: Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
