ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satia

Strong intraday Stock price targets for Satia are 57.58 and 59.56

Intraday Target 157.07
Intraday Target 258.08
Intraday Target 359.046666666667
Intraday Target 460.06
Intraday Target 561.03

Daily price and volume Satia

Date Closing Open Range Volume
Fri 23 October 2026 59.10 (-3%) 59.16 58.03 - 60.01 1.1408 times
Thu 22 October 2026 60.93 (-1.49%) 62.11 60.75 - 64.10 0.5869 times
Wed 21 October 2026 61.85 (-3.96%) 65.14 61.23 - 65.14 0.9671 times
Mon 19 October 2026 64.40 (-5.61%) 66.76 64.00 - 68.50 0.5448 times
Fri 16 October 2026 68.23 (1.04%) 67.83 65.73 - 68.50 0.5869 times
Thu 15 October 2026 67.53 (-1.99%) 68.52 67.25 - 69.16 1.7545 times
Wed 14 October 2026 68.90 (1.4%) 67.99 67.99 - 70.90 0.9127 times
Tue 13 October 2026 67.95 (-1.81%) 68.51 65.55 - 68.68 1.267 times
Mon 12 October 2026 69.20 (-0.09%) 69.10 67.80 - 69.95 1.5265 times
Tue 06 October 2026 69.26 (1.18%) 68.46 68.33 - 69.40 0.7129 times
Mon 05 October 2026 68.45 (0%) 67.05 67.05 - 69.22 1.9246 times

 Daily chart Satia

Weekly price and charts Satia

Strong weekly Stock price targets for Satia 539201 are 53.33 and 63.8

Weekly Target 151.41
Weekly Target 255.25
Weekly Target 361.876666666667
Weekly Target 465.72
Weekly Target 572.35

Weekly price and volumes for Satia

Date Closing Open Range Volume
Fri 23 October 2026 59.10 (-13.38%) 66.76 58.03 - 68.50 0.4186 times
Fri 16 October 2026 68.23 (-1.49%) 69.10 65.55 - 70.90 0.7815 times
Tue 06 October 2026 69.26 (1.18%) 67.05 67.05 - 69.40 0.3408 times
Thu 01 October 2026 68.45 (1.97%) 66.10 66.10 - 70.83 0.4291 times
Fri 25 September 2026 67.13 (-2.19%) 68.54 66.00 - 69.87 0.5837 times
Fri 18 September 2026 68.63 (0.34%) 66.40 66.00 - 70.20 0.453 times
Fri 11 September 2026 68.40 (8.06%) 64.99 63.30 - 70.39 2.095 times
Fri 04 September 2026 63.30 (9.4%) 57.75 56.10 - 63.89 2.3709 times
Fri 28 August 2026 57.86 (-0.6%) 58.57 57.20 - 60.50 1.1693 times
Fri 21 August 2026 58.21 (-2.53%) 58.60 57.07 - 61.25 1.3581 times
Fri 14 August 2026 59.72 (-6.12%) 63.11 59.50 - 64.90 0.7737 times

 weekly chart Satia

Monthly price and charts Satia

Strong monthly Stock price targets for Satia 539201 are 52.13 and 65

Monthly Target 149.81
Monthly Target 254.45
Monthly Target 362.676666666667
Monthly Target 467.32
Monthly Target 575.55

Monthly price and volumes Satia

Date Closing Open Range Volume
Fri 23 October 2026 59.10 (-13.91%) 70.83 58.03 - 70.90 0.3662 times
Tue 29 September 2026 68.65 (20.52%) 56.30 56.10 - 70.39 1.1912 times
Mon 31 August 2026 56.96 (-8.17%) 60.25 56.80 - 64.90 0.9467 times
Fri 31 July 2026 62.03 (14.09%) 54.53 53.45 - 63.98 1.3082 times
Tue 30 June 2026 54.37 (-5.56%) 56.71 52.20 - 58.38 1.3573 times
Fri 29 May 2026 57.57 (-15.23%) 68.00 54.36 - 72.00 0.8044 times
Thu 30 April 2026 67.91 (32.82%) 58.00 53.34 - 75.13 1.1351 times
Mon 30 March 2026 51.13 (-23.14%) 58.54 50.62 - 64.25 1.335 times
Fri 27 February 2026 66.52 (10.46%) 59.99 58.70 - 70.43 1.0188 times
Fri 30 January 2026 60.22 (-9.46%) 66.34 58.47 - 69.00 0.5371 times
Wed 31 December 2025 66.51 (-2.05%) 67.16 64.83 - 72.00 0.4519 times

 monthly chart Satia

Yearly price and charts Satia

Strong yearly Stock price targets for Satia 539201 are 42.61 and 67.12

Yearly Target 137.11
Yearly Target 248.1
Yearly Target 361.616666666667
Yearly Target 472.61
Yearly Target 586.13

Yearly price and volumes Satia

Date Closing Open Range Volume
Fri 23 October 2026 59.10 (-11.14%) 66.34 50.62 - 75.13 0.2695 times
Wed 31 December 2025 66.51 (-30.25%) 95.00 64.83 - 97.16 0.7028 times
Tue 31 December 2024 95.35 (-31.48%) 139.55 92.45 - 146.60 1.8453 times
Fri 29 December 2023 139.15 (6.26%) 131.25 101.00 - 155.00 2.2555 times
Fri 30 December 2022 130.95 (47.88%) 87.60 86.65 - 164.35 2.286 times
Fri 31 December 2021 88.55 (-3.44%) 95.00 75.45 - 119.45 1.0717 times
Thu 31 December 2020 91.70 (11.35%) 82.65 57.00 - 142.90 0.3073 times
Tue 31 December 2019 82.35 (-84.15%) 539.75 70.60 - 809.00 0.1978 times
Mon 31 December 2018 519.70 (0%) 555.55 484.00 - 659.30 0.064 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Satia

Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satia 539201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Satia 539201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Satia 539201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.22

Munafa value: 14 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Satia in short term and the sell signal is strong.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Satia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.06 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia 539201

DMA (daily moving average) of Satia 539201

DMA period DMA value
5 day DMA 62.9
12 day DMA 66.19
20 day DMA 66.8
35 day DMA 65.39
50 day DMA 63.76
100 day DMA 60.48
150 day DMA 61.63
200 day DMA 62.32

EMA (exponential moving average) of Satia 539201

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2563.8265.26
12 day EMA64.7465.7666.64
20 day EMA65.4266.0866.62
35 day EMA64.7765.165.35
50 day EMA63.5463.7263.83

SMA (simple moving average) of Satia 539201

SMA period SMA current SMA prev SMA prev2
5 day SMA62.964.5966.18
12 day SMA66.1966.9867.56
20 day SMA66.867.2567.61
35 day SMA65.3965.3865.29
50 day SMA63.7663.8563.88
100 day SMA60.4860.5260.56
150 day SMA61.6361.6561.66
200 day SMA62.3262.3662.39

Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top