Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 66.78 and 69.78
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 67.353333333333 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 70.35 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.06 (-0.67%) | 67.63 | 65.50 - 68.50 | 2.3062 times | Mon 08 December 2025 | 68.52 (-0.7%) | 68.44 | 64.83 - 69.21 | 1.1039 times | Fri 05 December 2025 | 69.00 (-2.27%) | 70.00 | 68.44 - 70.00 | 1.268 times | Thu 04 December 2025 | 70.60 (4.59%) | 67.50 | 66.97 - 72.00 | 2.1656 times | Wed 03 December 2025 | 67.50 (-1.08%) | 68.00 | 67.34 - 68.08 | 0.1158 times | Tue 02 December 2025 | 68.24 (0.24%) | 68.00 | 67.82 - 68.24 | 0.0767 times | Mon 01 December 2025 | 68.08 (0.27%) | 67.16 | 67.16 - 68.41 | 1.0975 times | Fri 28 November 2025 | 67.90 (-1.31%) | 68.50 | 67.30 - 68.72 | 0.4967 times | Thu 27 November 2025 | 68.80 (0.97%) | 68.10 | 67.31 - 68.95 | 0.4635 times | Wed 26 November 2025 | 68.14 (-1.36%) | 69.00 | 67.31 - 69.50 | 0.9061 times | Tue 25 November 2025 | 69.08 (0.04%) | 68.75 | 68.65 - 69.34 | 1.0662 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 64.26 and 68.64
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.06 (-1.36%) | 68.44 | 64.83 - 69.21 | 0.4431 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.6137 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.6375 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.00 - 73.61 | 1.3256 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.2788 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.3887 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 0.9216 times | Thu 23 October 2025 | 77.90 (-0.29%) | 78.03 | 76.23 - 78.97 | 2.746 times | Fri 17 October 2025 | 78.13 (-1.87%) | 78.10 | 77.20 - 80.27 | 0.7664 times | Fri 10 October 2025 | 79.62 (-4.28%) | 83.35 | 78.25 - 83.35 | 0.8786 times | Fri 03 October 2025 | 83.18 (4.54%) | 79.53 | 78.34 - 83.40 | 0.4646 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 66.45 and 73.62
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 68.296666666667 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.06 (0.24%) | 67.16 | 64.83 - 72.00 | 0.1077 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.3701 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.5668 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.4592 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.8074 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.8578 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 2.3057 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.9489 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.7167 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 2.8599 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 1.2974 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 50.28 and 82.61
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 76.683333333333 |
| Yearly Target 4 | 88.54 |
| Yearly Target 5 | 109.01 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.06 (-28.62%) | 95.00 | 64.83 - 97.16 | 0.6386 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.6922 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.0683 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.0963 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 0.9828 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.2818 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1814 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0587 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 68.58 |
| 20 day DMA | 69.44 |
| 35 day DMA | 72.47 |
| 50 day DMA | 74.79 |
| 100 day DMA | 79.37 |
| 150 day DMA | 80.18 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.8 | 68.94 |
| 12 day EMA | 69.01 | 69.18 | 69.3 |
| 20 day EMA | 70.02 | 70.23 | 70.41 |
| 35 day EMA | 72.23 | 72.48 | 72.71 |
| 50 day EMA | 74.81 | 75.09 | 75.36 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.77 | 68.68 |
| 12 day SMA | 68.58 | 68.68 | 68.75 |
| 20 day SMA | 69.44 | 69.77 | 70.06 |
| 35 day SMA | 72.47 | 72.78 | 73.09 |
| 50 day SMA | 74.79 | 75.04 | 75.3 |
| 100 day SMA | 79.37 | 79.57 | 79.77 |
| 150 day SMA | 80.18 | 80.21 | 80.24 |
| 200 day SMA | 78.47 | 78.56 | 78.65 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
