Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 54.69 and 56.13
| Intraday Target 1 | 54.42 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 55.863333333333 |
| Intraday Target 4 | 56.4 |
| Intraday Target 5 | 57.3 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.49 (1.97%) | 56.50 | 55.33 - 56.77 | 0.1399 times | Fri 12 June 2026 | 54.42 (2.97%) | 53.01 | 53.01 - 54.47 | 0.474 times | Thu 11 June 2026 | 52.85 (-1.42%) | 53.62 | 52.20 - 54.73 | 2.8749 times | Wed 10 June 2026 | 53.61 (-1.74%) | 55.07 | 53.49 - 55.79 | 0.4076 times | Tue 09 June 2026 | 54.56 (1.26%) | 54.88 | 53.98 - 56.41 | 1.0054 times | Mon 08 June 2026 | 53.88 (-0.5%) | 53.79 | 53.66 - 55.47 | 1.1397 times | Fri 05 June 2026 | 54.15 (-2.66%) | 55.06 | 54.02 - 56.64 | 1.8386 times | Thu 04 June 2026 | 55.63 (-0.75%) | 55.72 | 55.10 - 56.73 | 1.0328 times | Wed 03 June 2026 | 56.05 (0.18%) | 55.63 | 55.60 - 56.75 | 0.3832 times | Tue 02 June 2026 | 55.95 (0.07%) | 55.60 | 55.07 - 56.74 | 0.7038 times | Mon 01 June 2026 | 55.91 (-2.88%) | 56.71 | 55.75 - 58.38 | 0.793 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 54.69 and 56.13
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.49 (1.97%) | 56.50 | 55.33 - 56.77 | 0.0378 times | Fri 12 June 2026 | 54.42 (0.5%) | 53.79 | 52.20 - 56.41 | 1.596 times | Fri 05 June 2026 | 54.15 (-5.94%) | 56.71 | 54.02 - 58.38 | 1.2849 times | Fri 29 May 2026 | 57.57 (-9.93%) | 65.89 | 54.36 - 65.89 | 2.1112 times | Fri 22 May 2026 | 63.92 (0.57%) | 63.03 | 62.16 - 65.24 | 0.1427 times | Fri 15 May 2026 | 63.56 (-10.23%) | 71.85 | 63.43 - 71.85 | 0.5835 times | Fri 08 May 2026 | 70.80 (4.26%) | 68.00 | 67.56 - 72.00 | 0.6101 times | Thu 30 April 2026 | 67.91 (-4.22%) | 72.36 | 66.36 - 72.36 | 0.2948 times | Fri 24 April 2026 | 70.90 (6.06%) | 68.00 | 63.18 - 75.13 | 2.2291 times | Fri 17 April 2026 | 66.85 (4.19%) | 63.00 | 62.00 - 68.31 | 1.1099 times | Fri 10 April 2026 | 64.16 (12.15%) | 58.35 | 57.58 - 65.00 | 0.826 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 50.76 and 56.94
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.49 (-3.61%) | 56.71 | 52.20 - 58.38 | 0.7769 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.9177 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.295 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.5229 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.1622 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.6128 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.5155 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.8475 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.2979 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 1.0517 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.8489 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 40.8 and 65.31
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 60.413333333333 |
| Yearly Target 4 | 70.21 |
| Yearly Target 5 | 84.92 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.49 (-16.57%) | 66.34 | 50.62 - 75.13 | 0.1506 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7123 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8705 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2863 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3171 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0863 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3115 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2005 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0649 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 55.01 |
| 20 day DMA | 57.74 |
| 35 day DMA | 62.32 |
| 50 day DMA | 63 |
| 100 day DMA | 62.56 |
| 150 day DMA | 64.54 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.1 | 53.94 |
| 12 day EMA | 55.7 | 55.74 | 55.98 |
| 20 day EMA | 57.43 | 57.63 | 57.97 |
| 35 day EMA | 59.3 | 59.52 | 59.82 |
| 50 day EMA | 61.5 | 61.75 | 62.05 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.86 | 53.81 |
| 12 day SMA | 55.01 | 55.3 | 55.58 |
| 20 day SMA | 57.74 | 58.15 | 58.67 |
| 35 day SMA | 62.32 | 62.83 | 63.4 |
| 50 day SMA | 63 | 62.91 | 62.92 |
| 100 day SMA | 62.56 | 62.68 | 62.8 |
| 150 day SMA | 64.54 | 64.68 | 64.83 |
| 200 day SMA | 68.7 | 68.83 | 68.96 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
