Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 59.35 and 61.45
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 59.753333333333 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 61.85 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.22 (1.43%) | 59.00 | 58.47 - 60.57 | 0.3025 times | Thu 29 January 2026 | 59.37 (-3.24%) | 61.00 | 58.50 - 61.41 | 2.4001 times | Wed 28 January 2026 | 61.36 (3.3%) | 60.53 | 59.85 - 61.58 | 0.5719 times | Tue 27 January 2026 | 59.40 (-1.12%) | 60.00 | 58.75 - 60.23 | 0.9583 times | Fri 23 January 2026 | 60.07 (-5.99%) | 69.00 | 59.08 - 69.00 | 2.0219 times | Thu 22 January 2026 | 63.90 (3.06%) | 62.65 | 61.62 - 64.28 | 0.2998 times | Wed 21 January 2026 | 62.00 (-1.79%) | 63.13 | 62.00 - 63.13 | 1.0846 times | Tue 20 January 2026 | 63.13 (-2.31%) | 63.10 | 63.02 - 64.85 | 1.4607 times | Mon 19 January 2026 | 64.62 (-1.75%) | 64.06 | 64.06 - 65.67 | 0.2531 times | Fri 16 January 2026 | 65.77 (-2.43%) | 67.36 | 65.54 - 67.36 | 0.647 times | Wed 14 January 2026 | 67.41 (0.94%) | 66.00 | 65.88 - 68.36 | 0.5204 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 59.35 and 62.46
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.7329 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.8865 times | Fri 16 January 2026 | 65.77 (1.06%) | 65.00 | 63.17 - 69.00 | 1.3472 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 1.4321 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.9476 times | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.7378 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.4371 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 1.1918 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 1.1218 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 1.1653 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.00 - 73.61 | 2.4231 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 54.08 and 64.61
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.3556 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.2991 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.4918 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.7532 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6103 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.0729 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.1399 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.064 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.261 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.9524 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 3.8005 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 54.08 and 64.61
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 62.563333333333 |
| Yearly Target 4 | 66.66 |
| Yearly Target 5 | 73.09 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.0149 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7233 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8991 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.3213 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3527 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.103 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3163 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2036 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0659 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 62.84 |
| 20 day DMA | 64.31 |
| 35 day DMA | 65.16 |
| 50 day DMA | 66.25 |
| 100 day DMA | 72.66 |
| 150 day DMA | 77.16 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.78 | 61.49 |
| 12 day EMA | 62.18 | 62.54 | 63.12 |
| 20 day EMA | 63.4 | 63.74 | 64.2 |
| 35 day EMA | 64.93 | 65.21 | 65.55 |
| 50 day EMA | 66.06 | 66.3 | 66.58 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.82 | 61.35 |
| 12 day SMA | 62.84 | 63.31 | 63.79 |
| 20 day SMA | 64.31 | 64.62 | 64.95 |
| 35 day SMA | 65.16 | 65.39 | 65.65 |
| 50 day SMA | 66.25 | 66.42 | 66.61 |
| 100 day SMA | 72.66 | 72.89 | 73.12 |
| 150 day SMA | 77.16 | 77.31 | 77.44 |
| 200 day SMA | 76.98 | 77.04 | 77.09 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
