Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 68.92 and 71.27
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 70.846666666667 |
| Intraday Target 4 | 71.68 |
| Intraday Target 5 | 73.2 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.17 (-1.03%) | 72.36 | 70.01 - 72.36 | 0.1677 times | Fri 24 April 2026 | 70.90 (-2.93%) | 72.25 | 70.00 - 72.32 | 0.2888 times | Thu 23 April 2026 | 73.04 (-1.91%) | 74.41 | 72.50 - 75.13 | 0.8072 times | Wed 22 April 2026 | 74.46 (11%) | 65.31 | 65.31 - 75.00 | 3.2951 times | Tue 21 April 2026 | 67.08 (4.44%) | 63.91 | 63.26 - 67.47 | 1.1707 times | Mon 20 April 2026 | 64.23 (-3.92%) | 68.00 | 63.18 - 68.00 | 1.0022 times | Fri 17 April 2026 | 66.85 (-0.19%) | 65.50 | 65.25 - 68.31 | 0.7484 times | Thu 16 April 2026 | 66.98 (1.33%) | 65.00 | 65.00 - 67.32 | 0.9009 times | Wed 15 April 2026 | 66.10 (3.85%) | 65.26 | 64.71 - 68.00 | 0.8612 times | Mon 13 April 2026 | 63.65 (-0.79%) | 63.00 | 62.00 - 65.00 | 0.7577 times | Fri 10 April 2026 | 64.16 (1.18%) | 63.43 | 63.29 - 65.00 | 0.5444 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 68.92 and 71.27
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.846666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.17 (-1.03%) | 72.36 | 70.01 - 72.36 | 0.0521 times | Fri 24 April 2026 | 70.90 (6.06%) | 68.00 | 63.18 - 75.13 | 2.0398 times | Fri 17 April 2026 | 66.85 (4.19%) | 63.00 | 62.00 - 68.31 | 1.0156 times | Fri 10 April 2026 | 64.16 (12.15%) | 58.35 | 57.58 - 65.00 | 0.7558 times | Thu 02 April 2026 | 57.21 (5.03%) | 54.48 | 50.62 - 58.00 | 1.2798 times | Fri 27 March 2026 | 54.47 (-8.79%) | 64.00 | 54.05 - 64.00 | 1.6084 times | Fri 20 March 2026 | 59.72 (0.18%) | 59.51 | 57.00 - 61.79 | 1.0584 times | Fri 13 March 2026 | 59.61 (-3.53%) | 62.00 | 58.68 - 63.42 | 1.112 times | Fri 06 March 2026 | 61.79 (-7.11%) | 58.54 | 58.54 - 64.25 | 0.5474 times | Fri 27 February 2026 | 66.52 (0.68%) | 66.07 | 63.10 - 67.50 | 0.5306 times | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.1478 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 61.76 and 83.55
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 88 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.17 (37.24%) | 58.00 | 53.34 - 75.13 | 1.0217 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.2633 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 0.9641 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5083 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4276 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.703 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.0766 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.8724 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.5337 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.6294 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 4.3799 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 60.4 and 84.91
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 65.306666666667 |
| Yearly Target 4 | 79.99 |
| Yearly Target 5 | 89.82 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.17 (5.5%) | 66.34 | 50.62 - 75.13 | 0.109 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7157 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8793 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.297 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.328 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0914 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.313 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2014 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0652 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 52, while middle bands are at 58 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 67.59 |
| 20 day DMA | 63.63 |
| 35 day DMA | 62.22 |
| 50 day DMA | 63.3 |
| 100 day DMA | 64.24 |
| 150 day DMA | 68.53 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.39 | 70.13 |
| 12 day EMA | 67.78 | 67.35 | 66.7 |
| 20 day EMA | 65.84 | 65.38 | 64.8 |
| 35 day EMA | 64.62 | 64.29 | 63.9 |
| 50 day EMA | 63.95 | 63.7 | 63.41 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 69.94 | 69.13 |
| 12 day SMA | 67.59 | 67.07 | 66.25 |
| 20 day SMA | 63.63 | 62.98 | 62.3 |
| 35 day SMA | 62.22 | 62.03 | 61.91 |
| 50 day SMA | 63.3 | 63.15 | 62.96 |
| 100 day SMA | 64.24 | 64.23 | 64.2 |
| 150 day SMA | 68.53 | 68.61 | 68.7 |
| 200 day SMA | 72.7 | 72.81 | 72.91 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
