Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 63.64 and 64.17
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 63.73 |
| Intraday Target 3 | 64.076666666667 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 64.61 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.92 (-0.51%) | 64.32 | 63.89 - 64.42 | 0.4211 times | Thu 21 May 2026 | 64.25 (0.23%) | 64.50 | 63.97 - 64.90 | 0.2892 times | Wed 20 May 2026 | 64.10 (0.16%) | 64.87 | 63.00 - 64.87 | 0.1103 times | Tue 19 May 2026 | 64.00 (1.47%) | 63.00 | 63.00 - 65.24 | 0.8179 times | Mon 18 May 2026 | 63.07 (-0.77%) | 63.03 | 62.16 - 63.52 | 0.3264 times | Fri 15 May 2026 | 63.56 (-1.91%) | 65.01 | 63.43 - 65.77 | 1.4491 times | Thu 14 May 2026 | 64.80 (-3.12%) | 67.55 | 64.70 - 67.80 | 2.0072 times | Wed 13 May 2026 | 66.89 (-0.9%) | 65.82 | 65.82 - 67.88 | 1.9809 times | Tue 12 May 2026 | 67.50 (-2.46%) | 69.50 | 67.00 - 69.96 | 1.9761 times | Mon 11 May 2026 | 69.20 (-2.26%) | 71.85 | 69.20 - 71.85 | 0.6217 times | Fri 08 May 2026 | 70.80 (-0.62%) | 71.50 | 69.81 - 71.50 | 0.5277 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 63.04 and 66.12
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 63.773333333333 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.92 (0.57%) | 63.03 | 62.16 - 65.24 | 0.1411 times | Fri 15 May 2026 | 63.56 (-10.23%) | 71.85 | 63.43 - 71.85 | 0.5772 times | Fri 08 May 2026 | 70.80 (4.26%) | 68.00 | 67.56 - 72.00 | 0.6035 times | Thu 30 April 2026 | 67.91 (-4.22%) | 72.36 | 66.36 - 72.36 | 0.2916 times | Fri 24 April 2026 | 70.90 (6.06%) | 68.00 | 63.18 - 75.13 | 2.2051 times | Fri 17 April 2026 | 66.85 (4.19%) | 63.00 | 62.00 - 68.31 | 1.0979 times | Fri 10 April 2026 | 64.16 (12.15%) | 58.35 | 57.58 - 65.00 | 0.8171 times | Thu 02 April 2026 | 57.21 (5.03%) | 54.48 | 50.62 - 58.00 | 1.3836 times | Fri 27 March 2026 | 54.47 (-8.79%) | 64.00 | 54.05 - 64.00 | 1.7388 times | Fri 20 March 2026 | 59.72 (0.18%) | 59.51 | 57.00 - 61.79 | 1.1442 times | Fri 13 March 2026 | 59.61 (-3.53%) | 62.00 | 58.68 - 63.42 | 1.2021 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 58.12 and 67.96
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 66.026666666667 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.92 (-5.88%) | 68.00 | 62.16 - 72.00 | 0.3384 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.2321 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.449 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.1058 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.583 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4905 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.8064 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.2349 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 1.0006 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.7592 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.869 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 45.02 and 69.53
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 51.32 |
| Yearly Target 3 | 63.223333333333 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.92 (-3.89%) | 66.34 | 50.62 - 75.13 | 0.1189 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7149 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8772 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2944 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3254 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0902 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3126 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2012 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0651 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 66.11 |
| 20 day DMA | 67.29 |
| 35 day DMA | 66.13 |
| 50 day DMA | 63.93 |
| 100 day DMA | 64.17 |
| 150 day DMA | 66.76 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.4 | 64.47 |
| 12 day EMA | 65.38 | 65.65 | 65.9 |
| 20 day EMA | 65.89 | 66.1 | 66.29 |
| 35 day EMA | 65.08 | 65.15 | 65.2 |
| 50 day EMA | 63.88 | 63.88 | 63.86 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.8 | 63.91 |
| 12 day SMA | 66.11 | 66.56 | 66.93 |
| 20 day SMA | 67.29 | 67.75 | 68.26 |
| 35 day SMA | 66.13 | 65.76 | 65.48 |
| 50 day SMA | 63.93 | 63.89 | 63.85 |
| 100 day SMA | 64.17 | 64.2 | 64.22 |
| 150 day SMA | 66.76 | 66.86 | 66.97 |
| 200 day SMA | 70.67 | 70.79 | 70.89 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
