Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 57.58 and 59.56
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 58.08 |
| Intraday Target 3 | 59.046666666667 |
| Intraday Target 4 | 60.06 |
| Intraday Target 5 | 61.03 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.10 (-3%) | 59.16 | 58.03 - 60.01 | 1.1408 times | Thu 22 October 2026 | 60.93 (-1.49%) | 62.11 | 60.75 - 64.10 | 0.5869 times | Wed 21 October 2026 | 61.85 (-3.96%) | 65.14 | 61.23 - 65.14 | 0.9671 times | Mon 19 October 2026 | 64.40 (-5.61%) | 66.76 | 64.00 - 68.50 | 0.5448 times | Fri 16 October 2026 | 68.23 (1.04%) | 67.83 | 65.73 - 68.50 | 0.5869 times | Thu 15 October 2026 | 67.53 (-1.99%) | 68.52 | 67.25 - 69.16 | 1.7545 times | Wed 14 October 2026 | 68.90 (1.4%) | 67.99 | 67.99 - 70.90 | 0.9127 times | Tue 13 October 2026 | 67.95 (-1.81%) | 68.51 | 65.55 - 68.68 | 1.267 times | Mon 12 October 2026 | 69.20 (-0.09%) | 69.10 | 67.80 - 69.95 | 1.5265 times | Tue 06 October 2026 | 69.26 (1.18%) | 68.46 | 68.33 - 69.40 | 0.7129 times | Mon 05 October 2026 | 68.45 (0%) | 67.05 | 67.05 - 69.22 | 1.9246 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 53.33 and 63.8
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.10 (-13.38%) | 66.76 | 58.03 - 68.50 | 0.4186 times | Fri 16 October 2026 | 68.23 (-1.49%) | 69.10 | 65.55 - 70.90 | 0.7815 times | Tue 06 October 2026 | 69.26 (1.18%) | 67.05 | 67.05 - 69.40 | 0.3408 times | Thu 01 October 2026 | 68.45 (1.97%) | 66.10 | 66.10 - 70.83 | 0.4291 times | Fri 25 September 2026 | 67.13 (-2.19%) | 68.54 | 66.00 - 69.87 | 0.5837 times | Fri 18 September 2026 | 68.63 (0.34%) | 66.40 | 66.00 - 70.20 | 0.453 times | Fri 11 September 2026 | 68.40 (8.06%) | 64.99 | 63.30 - 70.39 | 2.095 times | Fri 04 September 2026 | 63.30 (9.4%) | 57.75 | 56.10 - 63.89 | 2.3709 times | Fri 28 August 2026 | 57.86 (-0.6%) | 58.57 | 57.20 - 60.50 | 1.1693 times | Fri 21 August 2026 | 58.21 (-2.53%) | 58.60 | 57.07 - 61.25 | 1.3581 times | Fri 14 August 2026 | 59.72 (-6.12%) | 63.11 | 59.50 - 64.90 | 0.7737 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 52.13 and 65
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 62.676666666667 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.10 (-13.91%) | 70.83 | 58.03 - 70.90 | 0.3662 times | Tue 29 September 2026 | 68.65 (20.52%) | 56.30 | 56.10 - 70.39 | 1.1912 times | Mon 31 August 2026 | 56.96 (-8.17%) | 60.25 | 56.80 - 64.90 | 0.9467 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.3082 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.3573 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.8044 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1351 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.335 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0188 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5371 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4519 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 42.61 and 67.12
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 61.616666666667 |
| Yearly Target 4 | 72.61 |
| Yearly Target 5 | 86.13 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.10 (-11.14%) | 66.34 | 50.62 - 75.13 | 0.2695 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7028 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8453 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2555 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.286 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0717 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3073 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1978 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.064 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia 539201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Satia 539201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Satia 539201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.22
Munafa value: 14 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 66.19 |
| 20 day DMA | 66.8 |
| 35 day DMA | 65.39 |
| 50 day DMA | 63.76 |
| 100 day DMA | 60.48 |
| 150 day DMA | 61.63 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 63.82 | 65.26 |
| 12 day EMA | 64.74 | 65.76 | 66.64 |
| 20 day EMA | 65.42 | 66.08 | 66.62 |
| 35 day EMA | 64.77 | 65.1 | 65.35 |
| 50 day EMA | 63.54 | 63.72 | 63.83 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 64.59 | 66.18 |
| 12 day SMA | 66.19 | 66.98 | 67.56 |
| 20 day SMA | 66.8 | 67.25 | 67.61 |
| 35 day SMA | 65.39 | 65.38 | 65.29 |
| 50 day SMA | 63.76 | 63.85 | 63.88 |
| 100 day SMA | 60.48 | 60.52 | 60.56 |
| 150 day SMA | 61.63 | 61.65 | 61.66 |
| 200 day SMA | 62.32 | 62.36 | 62.39 |


