Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 66.29 and 67.52
| Intraday Target 1 | 65.44 |
| Intraday Target 2 | 65.91 |
| Intraday Target 3 | 66.67 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 67.9 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.38 (-1.56%) | 66.28 | 66.20 - 67.43 | 0.7499 times | Tue 23 December 2025 | 67.43 (3.21%) | 66.16 | 66.16 - 67.63 | 1.2808 times | Mon 22 December 2025 | 65.33 (-0.12%) | 65.61 | 65.30 - 66.00 | 1.8794 times | Fri 19 December 2025 | 65.41 (-0.12%) | 65.42 | 65.07 - 65.85 | 0.3029 times | Thu 18 December 2025 | 65.49 (-0.02%) | 65.50 | 65.22 - 65.97 | 1.0112 times | Wed 17 December 2025 | 65.50 (-2.05%) | 66.82 | 65.09 - 66.85 | 0.4226 times | Tue 16 December 2025 | 66.87 (1.01%) | 66.67 | 66.00 - 66.87 | 0.293 times | Mon 15 December 2025 | 66.20 (-1.28%) | 65.26 | 65.26 - 67.69 | 1.8247 times | Fri 12 December 2025 | 67.06 (-0.62%) | 66.65 | 66.65 - 67.64 | 1.2424 times | Thu 11 December 2025 | 67.48 (0.39%) | 67.00 | 67.00 - 67.48 | 0.9932 times | Wed 10 December 2025 | 67.22 (-1.23%) | 67.99 | 66.72 - 68.18 | 1.1318 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 65.84 and 68.17
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66.436666666667 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.38 (1.48%) | 65.61 | 65.30 - 67.63 | 0.2682 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.2644 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 0.7208 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.6785 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.7048 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.00 - 73.61 | 1.4655 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.4137 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.4297 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 1.0189 times | Thu 23 October 2025 | 77.90 (-0.29%) | 78.03 | 76.23 - 78.97 | 3.0357 times | Fri 17 October 2025 | 78.13 (-1.87%) | 78.10 | 77.20 - 80.27 | 0.8472 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 62.02 and 69.19
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 67.736666666667 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.38 (-2.24%) | 67.16 | 64.83 - 72.00 | 0.1769 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.3675 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.5628 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.456 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.8017 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.8518 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 2.2896 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.9422 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.7117 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 2.8399 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 1.2883 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 49.44 and 81.77
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 76.123333333333 |
| Yearly Target 4 | 87.42 |
| Yearly Target 5 | 108.45 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.38 (-30.38%) | 95.00 | 64.83 - 97.16 | 0.6418 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.6914 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.0674 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.0953 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 0.9823 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.2817 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1813 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0587 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 66.54 |
| 20 day DMA | 67.35 |
| 35 day DMA | 69.09 |
| 50 day DMA | 71.66 |
| 100 day DMA | 77 |
| 150 day DMA | 79.66 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.3 | 65.73 |
| 12 day EMA | 66.71 | 66.77 | 66.65 |
| 20 day EMA | 67.54 | 67.66 | 67.68 |
| 35 day EMA | 69.69 | 69.88 | 70.02 |
| 50 day EMA | 71.85 | 72.07 | 72.26 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.83 | 65.72 |
| 12 day SMA | 66.54 | 66.71 | 66.85 |
| 20 day SMA | 67.35 | 67.44 | 67.52 |
| 35 day SMA | 69.09 | 69.37 | 69.64 |
| 50 day SMA | 71.66 | 71.93 | 72.18 |
| 100 day SMA | 77 | 77.18 | 77.37 |
| 150 day SMA | 79.66 | 79.74 | 79.81 |
| 200 day SMA | 77.74 | 77.8 | 77.84 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
