Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 53.72 and 55.18
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 53.46 |
| Intraday Target 3 | 53.966666666667 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 55.43 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.42 (2.97%) | 53.01 | 53.01 - 54.47 | 0.4449 times | Thu 11 June 2026 | 52.85 (-1.42%) | 53.62 | 52.20 - 54.73 | 2.6986 times | Wed 10 June 2026 | 53.61 (-1.74%) | 55.07 | 53.49 - 55.79 | 0.3827 times | Tue 09 June 2026 | 54.56 (1.26%) | 54.88 | 53.98 - 56.41 | 0.9438 times | Mon 08 June 2026 | 53.88 (-0.5%) | 53.79 | 53.66 - 55.47 | 1.0699 times | Fri 05 June 2026 | 54.15 (-2.66%) | 55.06 | 54.02 - 56.64 | 1.7259 times | Thu 04 June 2026 | 55.63 (-0.75%) | 55.72 | 55.10 - 56.73 | 0.9695 times | Wed 03 June 2026 | 56.05 (0.18%) | 55.63 | 55.60 - 56.75 | 0.3597 times | Tue 02 June 2026 | 55.95 (0.07%) | 55.60 | 55.07 - 56.74 | 0.6607 times | Mon 01 June 2026 | 55.91 (-2.88%) | 56.71 | 55.75 - 58.38 | 0.7444 times | Fri 29 May 2026 | 57.57 (-2.42%) | 56.00 | 56.00 - 58.78 | 1.1034 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 53.31 and 57.52
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.42 (0.5%) | 53.79 | 52.20 - 56.41 | 1.4794 times | Fri 05 June 2026 | 54.15 (-5.94%) | 56.71 | 54.02 - 58.38 | 1.1911 times | Fri 29 May 2026 | 57.57 (-9.93%) | 65.89 | 54.36 - 65.89 | 1.957 times | Fri 22 May 2026 | 63.92 (0.57%) | 63.03 | 62.16 - 65.24 | 0.1323 times | Fri 15 May 2026 | 63.56 (-10.23%) | 71.85 | 63.43 - 71.85 | 0.5408 times | Fri 08 May 2026 | 70.80 (4.26%) | 68.00 | 67.56 - 72.00 | 0.5655 times | Thu 30 April 2026 | 67.91 (-4.22%) | 72.36 | 66.36 - 72.36 | 0.2732 times | Fri 24 April 2026 | 70.90 (6.06%) | 68.00 | 63.18 - 75.13 | 2.0663 times | Fri 17 April 2026 | 66.85 (4.19%) | 63.00 | 62.00 - 68.31 | 1.0288 times | Fri 10 April 2026 | 64.16 (12.15%) | 58.35 | 57.58 - 65.00 | 0.7656 times | Thu 02 April 2026 | 57.21 (5.03%) | 54.48 | 50.62 - 58.00 | 1.2965 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 50.22 and 56.4
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.42 (-5.47%) | 56.71 | 52.20 - 58.38 | 0.7676 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.9186 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.2963 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.5245 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.1634 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.6134 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.516 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.8484 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.2992 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 1.0527 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.8508 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 40.27 and 64.78
| Yearly Target 1 | 35.55 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 60.056666666667 |
| Yearly Target 4 | 69.49 |
| Yearly Target 5 | 84.57 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.42 (-18.18%) | 66.34 | 50.62 - 75.13 | 0.1503 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7124 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8705 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2863 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3172 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0864 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3115 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2005 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0649 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 55.3 |
| 20 day DMA | 58.15 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.91 |
| 100 day DMA | 62.68 |
| 150 day DMA | 64.68 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 53.94 | 54.49 |
| 12 day EMA | 55.74 | 55.98 | 56.55 |
| 20 day EMA | 57.67 | 58.01 | 58.55 |
| 35 day EMA | 59.46 | 59.76 | 60.17 |
| 50 day EMA | 61.53 | 61.82 | 62.19 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.81 | 54.37 |
| 12 day SMA | 55.3 | 55.58 | 56.07 |
| 20 day SMA | 58.15 | 58.67 | 59.37 |
| 35 day SMA | 62.83 | 63.4 | 63.8 |
| 50 day SMA | 62.91 | 62.92 | 63 |
| 100 day SMA | 62.68 | 62.8 | 62.93 |
| 150 day SMA | 64.68 | 64.83 | 64.99 |
| 200 day SMA | 68.83 | 68.96 | 69.1 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
