Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 57.06 and 61.23
| Intraday Target 1 | 56.21 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 60.38 |
| Intraday Target 4 | 62.08 |
| Intraday Target 5 | 64.55 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.61 (-4.35%) | 62.00 | 58.68 - 62.85 | 2.8926 times | Thu 12 March 2026 | 62.32 (-0.08%) | 62.00 | 61.13 - 63.26 | 0.2224 times | Wed 11 March 2026 | 62.37 (0.71%) | 62.29 | 62.10 - 63.42 | 0.4008 times | Tue 10 March 2026 | 61.93 (0.31%) | 61.98 | 60.97 - 63.01 | 0.8856 times | Mon 09 March 2026 | 61.74 (-0.08%) | 62.00 | 59.69 - 62.00 | 1.1095 times | Fri 06 March 2026 | 61.79 (-0.96%) | 62.21 | 61.75 - 62.69 | 0.2238 times | Thu 05 March 2026 | 62.39 (1.02%) | 61.84 | 61.84 - 62.66 | 0.0996 times | Wed 04 March 2026 | 61.76 (-2.95%) | 59.00 | 59.00 - 63.42 | 0.6082 times | Mon 02 March 2026 | 63.64 (-4.33%) | 58.54 | 58.54 - 64.25 | 1.7814 times | Fri 27 February 2026 | 66.52 (2.54%) | 64.22 | 63.81 - 67.50 | 1.7762 times | Thu 26 February 2026 | 64.87 (0.08%) | 64.72 | 64.15 - 64.90 | 0.0921 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 56.78 and 61.52
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 60.57 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.61 (-3.53%) | 62.00 | 58.68 - 63.42 | 1.4659 times | Fri 06 March 2026 | 61.79 (-7.11%) | 58.54 | 58.54 - 64.25 | 0.7216 times | Fri 27 February 2026 | 66.52 (0.68%) | 66.07 | 63.10 - 67.50 | 0.6994 times | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.5131 times | Fri 13 February 2026 | 67.75 (10.61%) | 62.00 | 61.80 - 69.21 | 1.0192 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 2.0352 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.4241 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.5131 times | Fri 16 January 2026 | 65.77 (1.06%) | 65.00 | 63.17 - 69.00 | 0.7796 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 0.8288 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.5484 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 59.08 and 64.79
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 60.8 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.61 (-10.39%) | 58.54 | 58.54 - 64.25 | 0.3204 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 0.7715 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.4068 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.3422 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.5626 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.8616 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6981 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.2274 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.304 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.5052 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.4425 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 53.06 and 65.02
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 55.24 |
| Yearly Target 3 | 62.836666666667 |
| Yearly Target 4 | 67.2 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.61 (-10.37%) | 66.34 | 58.47 - 70.43 | 0.0547 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7201 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8907 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.311 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3423 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0981 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3149 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2027 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0656 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia 539201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Satia 539201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.17
Tomorrow's movement Prediction of Satia 539201 looks bearish. It has broken an important support level of 60 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 62.81 |
| 20 day DMA | 64.37 |
| 35 day DMA | 63.2 |
| 50 day DMA | 63.96 |
| 100 day DMA | 67.29 |
| 150 day DMA | 72.19 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 62.32 | 62.32 |
| 12 day EMA | 62.52 | 63.05 | 63.18 |
| 20 day EMA | 63.14 | 63.51 | 63.63 |
| 35 day EMA | 63.76 | 64 | 64.1 |
| 50 day EMA | 63.9 | 64.08 | 64.15 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 62.03 | 62.04 |
| 12 day SMA | 62.81 | 63.2 | 63.42 |
| 20 day SMA | 64.37 | 64.69 | 64.81 |
| 35 day SMA | 63.2 | 63.33 | 63.32 |
| 50 day SMA | 63.96 | 64.1 | 64.17 |
| 100 day SMA | 67.29 | 67.48 | 67.65 |
| 150 day SMA | 72.19 | 72.33 | 72.47 |
| 200 day SMA | 75.48 | 75.59 | 75.68 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
