Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 65.71 and 72.8
| Intraday Target 1 | 60.18 |
| Intraday Target 2 | 64.15 |
| Intraday Target 3 | 67.27 |
| Intraday Target 4 | 71.24 |
| Intraday Target 5 | 74.36 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.12 (7.61%) | 64.99 | 63.30 - 70.39 | 3.0499 times | Fri 04 September 2026 | 63.30 (3.87%) | 60.05 | 60.05 - 63.89 | 1.4565 times | Thu 03 September 2026 | 60.94 (6.61%) | 61.00 | 56.84 - 62.00 | 2.2773 times | Wed 02 September 2026 | 57.16 (0.09%) | 56.51 | 56.10 - 57.33 | 0.1379 times | Tue 01 September 2026 | 57.11 (0.26%) | 56.30 | 56.30 - 57.50 | 0.1503 times | Mon 31 August 2026 | 56.96 (-1.56%) | 57.75 | 56.80 - 57.90 | 1.0784 times | Fri 28 August 2026 | 57.86 (-0.33%) | 58.19 | 57.20 - 58.54 | 0.8533 times | Thu 27 August 2026 | 58.05 (-0.94%) | 58.05 | 57.70 - 60.50 | 0.078 times | Wed 26 August 2026 | 58.60 (0.93%) | 58.99 | 58.13 - 59.35 | 0.1928 times | Tue 25 August 2026 | 58.06 (-0.12%) | 57.51 | 57.51 - 59.30 | 0.7256 times | Mon 24 August 2026 | 58.13 (-0.14%) | 58.57 | 57.74 - 59.00 | 0.6656 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 65.71 and 72.8
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 67.27 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.12 (7.61%) | 64.99 | 63.30 - 70.39 | 1.1072 times | Fri 04 September 2026 | 63.30 (9.4%) | 57.75 | 56.10 - 63.89 | 1.8515 times | Fri 28 August 2026 | 57.86 (-0.6%) | 58.57 | 57.20 - 60.50 | 0.9131 times | Fri 21 August 2026 | 58.21 (-2.53%) | 58.60 | 57.07 - 61.25 | 1.0606 times | Fri 14 August 2026 | 59.72 (-6.12%) | 63.11 | 59.50 - 64.90 | 0.6042 times | Fri 07 August 2026 | 63.61 (2.55%) | 60.25 | 60.25 - 64.00 | 0.34 times | Fri 31 July 2026 | 62.03 (2.38%) | 60.60 | 59.57 - 63.98 | 0.6845 times | Fri 24 July 2026 | 60.59 (0.82%) | 59.57 | 57.05 - 63.50 | 0.9099 times | Fri 17 July 2026 | 60.10 (9.17%) | 54.89 | 53.72 - 62.32 | 2.3165 times | Fri 10 July 2026 | 55.05 (-0.29%) | 56.40 | 53.45 - 56.65 | 0.2124 times | Fri 03 July 2026 | 55.21 (-1.39%) | 55.02 | 53.70 - 56.98 | 1.0343 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 62.11 and 76.4
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 64.87 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.12 (19.59%) | 56.30 | 56.10 - 70.39 | 0.7627 times | Mon 31 August 2026 | 56.96 (-8.17%) | 60.25 | 56.80 - 64.90 | 0.9832 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.3586 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.4096 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.8354 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1789 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3864 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.058 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5578 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4693 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.7715 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 59.37 and 83.88
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 54.12 |
| Yearly Target 3 | 64.623333333333 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.12 (2.42%) | 66.34 | 50.62 - 75.13 | 0.248 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7045 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8499 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2611 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.2916 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0744 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3081 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1983 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0641 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia 539201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Satia 539201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.49
Munafa value: 120 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 59.38 |
| 20 day DMA | 59.49 |
| 35 day DMA | 60.42 |
| 50 day DMA | 59.11 |
| 100 day DMA | 60.63 |
| 150 day DMA | 61.06 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 60.16 | 58.59 |
| 12 day EMA | 60.64 | 59.28 | 58.55 |
| 20 day EMA | 60.11 | 59.27 | 58.85 |
| 35 day EMA | 59.31 | 58.79 | 58.52 |
| 50 day EMA | 59.13 | 58.76 | 58.57 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 59.09 | 58.01 |
| 12 day SMA | 59.38 | 58.52 | 58.08 |
| 20 day SMA | 59.49 | 59.18 | 59.19 |
| 35 day SMA | 60.42 | 60.15 | 60.06 |
| 50 day SMA | 59.11 | 58.87 | 58.72 |
| 100 day SMA | 60.63 | 60.59 | 60.59 |
| 150 day SMA | 61.06 | 61.01 | 60.98 |
| 200 day SMA | 62.44 | 62.46 | 62.51 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
