Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 64.54 and 67.27
| Intraday Target 1 | 62.26 |
| Intraday Target 2 | 64.08 |
| Intraday Target 3 | 64.99 |
| Intraday Target 4 | 66.81 |
| Intraday Target 5 | 67.72 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.90 (1.26%) | 65.00 | 63.17 - 65.90 | 2.7982 times | Fri 09 January 2026 | 65.08 (-1.66%) | 66.00 | 64.99 - 66.00 | 0.4878 times | Thu 08 January 2026 | 66.18 (-0.68%) | 68.00 | 65.85 - 68.00 | 0.2233 times | Wed 07 January 2026 | 66.63 (-0.55%) | 66.00 | 65.95 - 67.39 | 0.3119 times | Tue 06 January 2026 | 67.00 (-1.03%) | 66.95 | 66.72 - 67.77 | 0.1854 times | Mon 05 January 2026 | 67.70 (1.11%) | 66.96 | 66.51 - 68.00 | 3.2206 times | Fri 02 January 2026 | 66.96 (0.47%) | 65.60 | 65.60 - 67.60 | 0.6886 times | Thu 01 January 2026 | 66.65 (0.21%) | 66.34 | 66.20 - 66.93 | 0.5468 times | Wed 31 December 2025 | 66.51 (0.77%) | 65.01 | 65.01 - 67.00 | 0.9204 times | Tue 30 December 2025 | 66.00 (0.38%) | 65.01 | 65.01 - 66.30 | 0.6169 times | Mon 29 December 2025 | 65.75 (-0.23%) | 66.00 | 65.31 - 66.01 | 0.1579 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 64.54 and 67.27
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 64.99 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.90 (1.26%) | 65.00 | 63.17 - 65.90 | 0.7125 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 1.1277 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.7462 times | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.581 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.3442 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 0.9385 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.8834 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.9176 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.00 - 73.61 | 1.9082 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.8407 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.5594 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 62.12 and 66.95
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 65.69 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.90 (-0.92%) | 66.34 | 63.17 - 68.00 | 0.2059 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.3038 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.4994 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.7648 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6197 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.0895 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.1576 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.1115 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.2805 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.9672 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 3.8595 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 62.12 and 66.95
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 65.69 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 70.52 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.90 (-0.92%) | 66.34 | 63.17 - 68.00 | 0.0085 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7238 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.9005 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.323 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3543 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.1038 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3165 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2037 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0659 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia 539201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.24 |
| 35 day DMA | 67.13 |
| 50 day DMA | 68.89 |
| 100 day DMA | 75.12 |
| 150 day DMA | 78.64 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.11 | 66.62 |
| 12 day EMA | 66.33 | 66.41 | 66.65 |
| 20 day EMA | 66.71 | 66.8 | 66.98 |
| 35 day EMA | 67.95 | 68.07 | 68.25 |
| 50 day EMA | 69.28 | 69.42 | 69.6 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.52 | 66.89 |
| 12 day SMA | 66.36 | 66.4 | 66.59 |
| 20 day SMA | 66.24 | 66.3 | 66.42 |
| 35 day SMA | 67.13 | 67.23 | 67.35 |
| 50 day SMA | 68.89 | 69.11 | 69.36 |
| 100 day SMA | 75.12 | 75.27 | 75.41 |
| 150 day SMA | 78.64 | 78.73 | 78.82 |
| 200 day SMA | 77.42 | 77.44 | 77.47 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
