Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 66.49 and 70.48
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 67.393333333333 |
| Intraday Target 4 | 69.57 |
| Intraday Target 5 | 71.38 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.75 (2.6%) | 66.93 | 65.22 - 69.21 | 1.3521 times | Thu 12 February 2026 | 66.03 (1.84%) | 66.00 | 65.44 - 68.04 | 2.51 times | Wed 11 February 2026 | 64.84 (3.02%) | 62.94 | 62.52 - 66.00 | 0.7632 times | Tue 10 February 2026 | 62.94 (-0.1%) | 62.75 | 62.75 - 64.58 | 0.229 times | Mon 09 February 2026 | 63.00 (2.86%) | 62.00 | 61.80 - 63.36 | 0.6415 times | Fri 06 February 2026 | 61.25 (-1.78%) | 62.36 | 60.51 - 62.36 | 0.4568 times | Thu 05 February 2026 | 62.36 (-0.49%) | 63.00 | 62.00 - 64.05 | 0.5448 times | Wed 04 February 2026 | 62.67 (4.43%) | 58.70 | 58.70 - 63.44 | 1.0896 times | Tue 03 February 2026 | 60.01 (-0.45%) | 60.60 | 60.00 - 62.32 | 2.2448 times | Mon 02 February 2026 | 60.28 (-1.25%) | 60.00 | 59.14 - 60.31 | 0.1682 times | Sun 01 February 2026 | 61.04 (1.36%) | 59.99 | 59.99 - 61.85 | 6.4699 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 64.78 and 72.19
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 66.253333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.75 (10.61%) | 62.00 | 61.80 - 69.21 | 1.3557 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 2.707 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.5642 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.6824 times | Fri 16 January 2026 | 65.77 (1.06%) | 65.00 | 63.17 - 69.00 | 1.037 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 1.1024 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.7294 times | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.5679 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.3365 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 0.9174 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.8636 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 63.23 and 73.74
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 65.22 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.75 (12.5%) | 59.99 | 58.70 - 69.21 | 0.4144 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.3767 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.3169 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.521 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.7979 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6465 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.1367 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.2077 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.2462 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.3359 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 1.009 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 63.11 and 73.85
| Yearly Target 1 | 54.4 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 65.143333333333 |
| Yearly Target 4 | 71.82 |
| Yearly Target 5 | 75.88 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.75 (1.86%) | 66.34 | 58.47 - 69.21 | 0.0312 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.722 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8957 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.3171 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3484 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.101 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3157 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2032 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0657 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.33
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.31 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.98 |
| 100 day DMA | 70.41 |
| 150 day DMA | 75.12 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 64.1 | 63.14 |
| 12 day EMA | 63.75 | 63.02 | 62.47 |
| 20 day EMA | 63.53 | 63.09 | 62.78 |
| 35 day EMA | 64.05 | 63.83 | 63.7 |
| 50 day EMA | 65.25 | 65.15 | 65.11 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 63.61 | 62.88 |
| 12 day SMA | 62.7 | 62 | 61.61 |
| 20 day SMA | 62.31 | 62.21 | 62.28 |
| 35 day SMA | 64.07 | 64.03 | 64.07 |
| 50 day SMA | 64.98 | 64.98 | 65.02 |
| 100 day SMA | 70.41 | 70.57 | 70.75 |
| 150 day SMA | 75.12 | 75.28 | 75.46 |
| 200 day SMA | 76.46 | 76.49 | 76.54 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
