Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 67.26 and 68.78
| Intraday Target 1 | 66.8 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 68.316666666667 |
| Intraday Target 4 | 69.24 |
| Intraday Target 5 | 69.84 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.65 (1.13%) | 68.91 | 67.39 - 68.91 | 0.8049 times | Mon 28 September 2026 | 67.88 (1.12%) | 66.10 | 66.10 - 68.45 | 1.8556 times | Fri 25 September 2026 | 67.13 (0.18%) | 68.65 | 66.67 - 68.65 | 0.1073 times | Thu 24 September 2026 | 67.01 (-0.19%) | 66.63 | 66.56 - 67.98 | 1.125 times | Wed 23 September 2026 | 67.14 (-0.7%) | 67.65 | 66.25 - 68.00 | 1.5155 times | Tue 22 September 2026 | 67.61 (-0.27%) | 68.21 | 66.00 - 68.31 | 0.9882 times | Mon 21 September 2026 | 67.79 (-1.22%) | 68.54 | 67.08 - 69.87 | 0.9595 times | Fri 18 September 2026 | 68.63 (0.91%) | 68.00 | 66.79 - 68.85 | 1.3438 times | Thu 17 September 2026 | 68.01 (-0.06%) | 68.54 | 67.50 - 70.20 | 0.2576 times | Wed 16 September 2026 | 68.05 (2.1%) | 66.86 | 66.00 - 68.49 | 1.0427 times | Tue 15 September 2026 | 66.65 (-2.56%) | 66.40 | 66.32 - 68.30 | 1.0004 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 67.38 and 70.19
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 67.886666666667 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.65 (2.26%) | 66.10 | 66.10 - 68.91 | 0.3166 times | Fri 25 September 2026 | 67.13 (-2.19%) | 68.54 | 66.00 - 69.87 | 0.5587 times | Fri 18 September 2026 | 68.63 (0.34%) | 66.40 | 66.00 - 70.20 | 0.4337 times | Fri 11 September 2026 | 68.40 (8.06%) | 64.99 | 63.30 - 70.39 | 2.0055 times | Fri 04 September 2026 | 63.30 (9.4%) | 57.75 | 56.10 - 63.89 | 2.2696 times | Fri 28 August 2026 | 57.86 (-0.6%) | 58.57 | 57.20 - 60.50 | 1.1193 times | Fri 21 August 2026 | 58.21 (-2.53%) | 58.60 | 57.07 - 61.25 | 1.3001 times | Fri 14 August 2026 | 59.72 (-6.12%) | 63.11 | 59.50 - 64.90 | 0.7407 times | Fri 07 August 2026 | 63.61 (2.55%) | 60.25 | 60.25 - 64.00 | 0.4168 times | Fri 31 July 2026 | 62.03 (2.38%) | 60.60 | 59.57 - 63.98 | 0.839 times | Fri 24 July 2026 | 60.59 (0.82%) | 59.57 | 57.05 - 63.50 | 1.1153 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 62.38 and 76.67
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 65.046666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.65 (20.52%) | 56.30 | 56.10 - 70.39 | 1.1811 times | Mon 31 August 2026 | 56.96 (-8.17%) | 60.25 | 56.80 - 64.90 | 0.9387 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.297 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.3458 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.7976 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1255 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3236 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0101 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5326 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.448 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.7366 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 59.64 and 84.15
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 64.8 |
| Yearly Target 4 | 78.98 |
| Yearly Target 5 | 89.31 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.65 (3.22%) | 66.34 | 50.62 - 75.13 | 0.26 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7035 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8473 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.258 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.2885 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0729 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3077 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.198 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0641 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.75 |
| 20 day DMA | 66.08 |
| 35 day DMA | 62.99 |
| 50 day DMA | 62.59 |
| 100 day DMA | 60.47 |
| 150 day DMA | 61.51 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.49 | 67.29 |
| 12 day EMA | 67.16 | 66.89 | 66.71 |
| 20 day EMA | 66.02 | 65.74 | 65.52 |
| 35 day EMA | 64.61 | 64.37 | 64.16 |
| 50 day EMA | 62.73 | 62.49 | 62.27 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.35 | 67.34 |
| 12 day SMA | 67.75 | 67.72 | 67.58 |
| 20 day SMA | 66.08 | 65.49 | 64.99 |
| 35 day SMA | 62.99 | 62.8 | 62.68 |
| 50 day SMA | 62.59 | 62.39 | 62.24 |
| 100 day SMA | 60.47 | 60.47 | 60.48 |
| 150 day SMA | 61.51 | 61.5 | 61.5 |
| 200 day SMA | 62.35 | 62.36 | 62.37 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
