Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 65.29 and 66.83
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 66.57 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 68.11 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.07 (-1.2%) | 67.40 | 66.05 - 67.59 | 0.402 times | Thu 19 February 2026 | 66.87 (-3.09%) | 68.96 | 66.26 - 68.96 | 0.8007 times | Wed 18 February 2026 | 69.00 (2.74%) | 68.41 | 67.84 - 70.00 | 3.2309 times | Tue 17 February 2026 | 67.16 (-0.44%) | 67.23 | 66.30 - 69.77 | 0.194 times | Mon 16 February 2026 | 67.46 (-0.43%) | 70.00 | 67.00 - 70.43 | 1.3476 times | Fri 13 February 2026 | 67.75 (2.6%) | 66.93 | 65.22 - 69.21 | 0.9902 times | Thu 12 February 2026 | 66.03 (1.84%) | 66.00 | 65.44 - 68.04 | 1.8382 times | Wed 11 February 2026 | 64.84 (3.02%) | 62.94 | 62.52 - 66.00 | 0.5589 times | Tue 10 February 2026 | 62.94 (-0.1%) | 62.75 | 62.75 - 64.58 | 0.1677 times | Mon 09 February 2026 | 63.00 (2.86%) | 62.00 | 61.80 - 63.36 | 0.4698 times | Fri 06 February 2026 | 61.25 (-1.78%) | 62.36 | 60.51 - 62.36 | 0.3345 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 63.87 and 68.25
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 67.516666666667 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.8139 times | Fri 13 February 2026 | 67.75 (10.61%) | 62.00 | 61.80 - 69.21 | 1.2218 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 2.4398 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.5085 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.6151 times | Fri 16 January 2026 | 65.77 (1.06%) | 65.00 | 63.17 - 69.00 | 0.9347 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 0.9936 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.6574 times | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.5119 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.3033 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 0.8269 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 62.39 and 74.12
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 65.066666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.07 (9.71%) | 59.99 | 58.70 - 70.43 | 0.6072 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.3691 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.3105 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.5106 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.7819 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6335 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.1138 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.1834 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.1809 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.3091 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.9887 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 56.29 and 68.25
| Yearly Target 1 | 53.03 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 64.99 |
| Yearly Target 4 | 71.51 |
| Yearly Target 5 | 76.95 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.07 (-0.66%) | 66.34 | 58.47 - 70.43 | 0.0393 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7213 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.894 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.315 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3463 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.1 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3154 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.203 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0657 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 65.39 |
| 20 day DMA | 63.45 |
| 35 day DMA | 64.23 |
| 50 day DMA | 64.84 |
| 100 day DMA | 69.69 |
| 150 day DMA | 74.38 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 67.14 | 67.27 |
| 12 day EMA | 65.7 | 65.63 | 65.41 |
| 20 day EMA | 64.99 | 64.88 | 64.67 |
| 35 day EMA | 64.95 | 64.88 | 64.76 |
| 50 day EMA | 65.4 | 65.37 | 65.31 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.65 | 67.48 |
| 12 day SMA | 65.39 | 65.11 | 64.54 |
| 20 day SMA | 63.45 | 63.15 | 63.01 |
| 35 day SMA | 64.23 | 64.25 | 64.24 |
| 50 day SMA | 64.84 | 64.87 | 64.89 |
| 100 day SMA | 69.69 | 69.83 | 69.97 |
| 150 day SMA | 74.38 | 74.53 | 74.67 |
| 200 day SMA | 76.32 | 76.35 | 76.38 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
