Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 68.79 and 73.82
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 67.71 |
| Intraday Target 3 | 69.856666666667 |
| Intraday Target 4 | 72.74 |
| Intraday Target 5 | 74.89 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.60 (4.59%) | 67.50 | 66.97 - 72.00 | 2.5121 times | Wed 03 December 2025 | 67.50 (-1.08%) | 68.00 | 67.34 - 68.08 | 0.1343 times | Tue 02 December 2025 | 68.24 (0.24%) | 68.00 | 67.82 - 68.24 | 0.089 times | Mon 01 December 2025 | 68.08 (0.27%) | 67.16 | 67.16 - 68.41 | 1.273 times | Fri 28 November 2025 | 67.90 (-1.31%) | 68.50 | 67.30 - 68.72 | 0.5761 times | Thu 27 November 2025 | 68.80 (0.97%) | 68.10 | 67.31 - 68.95 | 0.5376 times | Wed 26 November 2025 | 68.14 (-1.36%) | 69.00 | 67.31 - 69.50 | 1.051 times | Tue 25 November 2025 | 69.08 (0.04%) | 68.75 | 68.65 - 69.34 | 1.2368 times | Mon 24 November 2025 | 69.05 (-0.25%) | 67.50 | 67.50 - 69.90 | 2.29 times | Fri 21 November 2025 | 69.22 (-0.2%) | 69.00 | 68.12 - 69.57 | 0.3001 times | Thu 20 November 2025 | 69.36 (-1.24%) | 70.00 | 68.63 - 70.30 | 1.0977 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 68.79 and 73.82
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 69.856666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.60 (3.98%) | 67.16 | 66.97 - 72.00 | 0.4555 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.6468 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.00 - 73.61 | 1.3449 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.2974 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.3943 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 0.935 times | Thu 23 October 2025 | 77.90 (-0.29%) | 78.03 | 76.23 - 78.97 | 2.7859 times | Fri 17 October 2025 | 78.13 (-1.87%) | 78.10 | 77.20 - 80.27 | 0.7775 times | Fri 10 October 2025 | 79.62 (-4.28%) | 83.35 | 78.25 - 83.35 | 0.8914 times | Fri 03 October 2025 | 83.18 (4.54%) | 79.53 | 78.34 - 83.40 | 0.4713 times | Fri 26 September 2025 | 79.57 (-4.73%) | 82.81 | 79.00 - 83.82 | 1.5219 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 68.79 and 73.82
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.60 (3.98%) | 67.16 | 66.97 - 72.00 | 0.0461 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.3724 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.5703 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.4621 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.8124 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.8631 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 2.32 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.9548 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.7211 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 2.8777 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 1.3055 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 52.28 and 83.88
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 77.773333333333 |
| Yearly Target 4 | 89.99 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.60 (-25.96%) | 95.00 | 65.56 - 97.16 | 0.6358 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.6928 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.0691 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.0971 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 0.9831 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.2819 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1815 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0587 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia 539201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.2
Tomorrow's movement Prediction of Satia 539201 looks bullish. It has broken an important Moving average of 70.55 with high volumes
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 68.85 |
| 20 day DMA | 70.35 |
| 35 day DMA | 73.35 |
| 50 day DMA | 75.58 |
| 100 day DMA | 79.99 |
| 150 day DMA | 80.27 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.07 | 68.36 |
| 12 day EMA | 69.35 | 69.12 | 69.41 |
| 20 day EMA | 70.56 | 70.56 | 70.88 |
| 35 day EMA | 72.93 | 73.07 | 73.4 |
| 50 day EMA | 75.54 | 75.74 | 76.08 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.1 | 68.23 |
| 12 day SMA | 68.85 | 68.68 | 68.82 |
| 20 day SMA | 70.35 | 70.58 | 71.01 |
| 35 day SMA | 73.35 | 73.62 | 73.96 |
| 50 day SMA | 75.58 | 75.84 | 76.16 |
| 100 day SMA | 79.99 | 80.19 | 80.43 |
| 150 day SMA | 80.27 | 80.29 | 80.33 |
| 200 day SMA | 78.75 | 78.84 | 78.93 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
