Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 62.76 and 65.42
| Intraday Target 1 | 60.61 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 63.266666666667 |
| Intraday Target 4 | 64.91 |
| Intraday Target 5 | 65.93 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.90 (3.06%) | 62.65 | 61.62 - 64.28 | 0.2456 times | Wed 21 January 2026 | 62.00 (-1.79%) | 63.13 | 62.00 - 63.13 | 0.8885 times | Tue 20 January 2026 | 63.13 (-2.31%) | 63.10 | 63.02 - 64.85 | 1.1966 times | Mon 19 January 2026 | 64.62 (-1.75%) | 64.06 | 64.06 - 65.67 | 0.2074 times | Fri 16 January 2026 | 65.77 (-2.43%) | 67.36 | 65.54 - 67.36 | 0.53 times | Wed 14 January 2026 | 67.41 (0.94%) | 66.00 | 65.88 - 68.36 | 0.4263 times | Tue 13 January 2026 | 66.78 (1.34%) | 69.00 | 66.21 - 69.00 | 1.1368 times | Mon 12 January 2026 | 65.90 (1.26%) | 65.00 | 63.17 - 65.90 | 4.2808 times | Fri 09 January 2026 | 65.08 (-1.66%) | 66.00 | 64.99 - 66.00 | 0.7463 times | Thu 08 January 2026 | 66.18 (-0.68%) | 68.00 | 65.85 - 68.00 | 0.3416 times | Wed 07 January 2026 | 66.63 (-0.55%) | 66.00 | 65.95 - 67.39 | 0.4772 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 60.74 and 64.79
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.73 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.90 (-2.84%) | 64.06 | 61.62 - 65.67 | 0.473 times | Fri 16 January 2026 | 65.77 (1.06%) | 65.00 | 63.17 - 69.00 | 1.188 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 1.2628 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.8356 times | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.6506 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.3855 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 1.0509 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.9893 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 1.0276 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.00 - 73.61 | 2.1368 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 2.0612 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 59.07 and 66.45
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.90 (-3.92%) | 66.34 | 61.62 - 69.00 | 0.2775 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.3016 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.4958 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.7593 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6152 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.0816 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.1491 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.0888 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.2712 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.9601 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 3.8312 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 59.07 and 66.45
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 64.84 |
| Yearly Target 4 | 68.06 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.90 (-3.92%) | 66.34 | 61.62 - 69.00 | 0.0115 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7235 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8999 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.3222 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3535 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.1034 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3164 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2037 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0659 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia 539201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.47
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 65.37 |
| 20 day DMA | 65.81 |
| 35 day DMA | 66.4 |
| 50 day DMA | 67.38 |
| 100 day DMA | 73.79 |
| 150 day DMA | 77.84 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.93 | 64.9 |
| 12 day EMA | 64.93 | 65.12 | 65.69 |
| 20 day EMA | 65.57 | 65.75 | 66.15 |
| 35 day EMA | 66.72 | 66.89 | 67.18 |
| 50 day EMA | 67.64 | 67.79 | 68.03 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.59 | 65.54 |
| 12 day SMA | 65.37 | 65.68 | 66.1 |
| 20 day SMA | 65.81 | 65.99 | 66.16 |
| 35 day SMA | 66.4 | 66.52 | 66.7 |
| 50 day SMA | 67.38 | 67.59 | 67.84 |
| 100 day SMA | 73.79 | 74.01 | 74.27 |
| 150 day SMA | 77.84 | 77.96 | 78.1 |
| 200 day SMA | 77.21 | 77.25 | 77.3 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
