Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 58.44 and 60.78
| Intraday Target 1 | 58.01 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 60.353333333333 |
| Intraday Target 4 | 61.21 |
| Intraday Target 5 | 62.69 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.72 (-1.95%) | 60.03 | 59.50 - 61.84 | 0.6694 times | Thu 13 August 2026 | 60.91 (-1.02%) | 61.45 | 60.50 - 61.52 | 1.6861 times | Wed 12 August 2026 | 61.54 (0.72%) | 60.00 | 60.00 - 62.00 | 1.8495 times | Tue 11 August 2026 | 61.10 (-1.24%) | 63.15 | 60.45 - 63.15 | 1.1646 times | Mon 10 August 2026 | 61.87 (-2.74%) | 63.11 | 61.76 - 64.90 | 1.0294 times | Fri 07 August 2026 | 63.61 (-0.22%) | 64.00 | 62.76 - 64.00 | 0.0885 times | Thu 06 August 2026 | 63.75 (0.84%) | 63.23 | 62.50 - 63.75 | 0.4623 times | Wed 05 August 2026 | 63.22 (0.94%) | 62.63 | 62.53 - 63.63 | 0.8578 times | Tue 04 August 2026 | 62.63 (0.24%) | 62.72 | 62.20 - 63.70 | 0.5302 times | Mon 03 August 2026 | 62.48 (0.73%) | 60.25 | 60.25 - 63.00 | 1.6621 times | Fri 31 July 2026 | 62.03 (0.53%) | 61.50 | 61.18 - 62.45 | 0.4159 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 56.91 and 62.31
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.72 (-6.12%) | 63.11 | 59.50 - 64.90 | 0.6558 times | Fri 07 August 2026 | 63.61 (2.55%) | 60.25 | 60.25 - 64.00 | 0.369 times | Fri 31 July 2026 | 62.03 (2.38%) | 60.60 | 59.57 - 63.98 | 0.7429 times | Fri 24 July 2026 | 60.59 (0.82%) | 59.57 | 57.05 - 63.50 | 0.9875 times | Fri 17 July 2026 | 60.10 (9.17%) | 54.89 | 53.72 - 62.32 | 2.5142 times | Fri 10 July 2026 | 55.05 (-0.29%) | 56.40 | 53.45 - 56.65 | 0.2305 times | Fri 03 July 2026 | 55.21 (-1.39%) | 55.02 | 53.70 - 56.98 | 1.1225 times | Thu 25 June 2026 | 55.99 (0.5%) | 55.71 | 55.30 - 57.33 | 0.8566 times | Fri 19 June 2026 | 55.71 (2.37%) | 56.50 | 54.30 - 57.06 | 1.1081 times | Fri 12 June 2026 | 54.42 (0.5%) | 53.79 | 52.20 - 56.41 | 1.4128 times | Fri 05 June 2026 | 54.15 (-5.94%) | 56.71 | 54.02 - 58.38 | 1.1375 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 56.91 and 62.31
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 61.373333333333 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.72 (-3.72%) | 60.25 | 59.50 - 64.90 | 0.3015 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.4599 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.5148 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.8977 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.2668 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.4898 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.1369 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5994 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.5043 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.8291 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.2697 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 42.92 and 67.43
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 61.823333333333 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.72 (-10.21%) | 66.34 | 50.62 - 75.13 | 0.2107 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7075 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8578 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2707 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3014 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0789 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3094 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1991 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0644 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia 539201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.93
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 62.05 |
| 20 day DMA | 61.35 |
| 35 day DMA | 59 |
| 50 day DMA | 57.82 |
| 100 day DMA | 60.62 |
| 150 day DMA | 61.63 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.61 | 61.96 |
| 12 day EMA | 61.34 | 61.63 | 61.76 |
| 20 day EMA | 60.83 | 60.95 | 60.95 |
| 35 day EMA | 59.65 | 59.65 | 59.58 |
| 50 day EMA | 58.06 | 57.99 | 57.87 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.81 | 62.37 |
| 12 day SMA | 62.05 | 62.13 | 62.09 |
| 20 day SMA | 61.35 | 61.37 | 61.41 |
| 35 day SMA | 59 | 58.89 | 58.75 |
| 50 day SMA | 57.82 | 57.75 | 57.65 |
| 100 day SMA | 60.62 | 60.62 | 60.6 |
| 150 day SMA | 61.63 | 61.68 | 61.72 |
| 200 day SMA | 63.77 | 63.86 | 63.94 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
