Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 55.65 and 59.16
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 56.3 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 59.81 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.21 (2.53%) | 55.00 | 54.09 - 57.60 | 0.2311 times | Wed 01 April 2026 | 55.80 (9.13%) | 58.00 | 53.34 - 58.00 | 0.7826 times | Mon 30 March 2026 | 51.13 (-6.13%) | 54.48 | 50.62 - 54.48 | 2.4859 times | Fri 27 March 2026 | 54.47 (-4.69%) | 57.07 | 54.05 - 57.07 | 1.5077 times | Wed 25 March 2026 | 57.15 (-0.09%) | 60.00 | 57.00 - 60.00 | 1.938 times | Tue 24 March 2026 | 57.20 (-0.16%) | 56.75 | 56.44 - 58.61 | 0.7148 times | Mon 23 March 2026 | 57.29 (-4.07%) | 64.00 | 56.92 - 64.00 | 0.2376 times | Fri 20 March 2026 | 59.72 (2.07%) | 57.00 | 57.00 - 61.79 | 0.7327 times | Thu 19 March 2026 | 58.51 (-2.35%) | 58.50 | 58.23 - 59.69 | 0.7606 times | Wed 18 March 2026 | 59.92 (0.79%) | 59.50 | 59.45 - 60.58 | 0.6089 times | Tue 17 March 2026 | 59.45 (0.51%) | 59.70 | 58.90 - 60.02 | 0.1731 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 53.92 and 61.3
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 55.276666666667 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.21 (5.03%) | 54.48 | 50.62 - 58.00 | 1.2897 times | Fri 27 March 2026 | 54.47 (-8.79%) | 64.00 | 54.05 - 64.00 | 1.6209 times | Fri 20 March 2026 | 59.72 (0.18%) | 59.51 | 57.00 - 61.79 | 1.0666 times | Fri 13 March 2026 | 59.61 (-3.53%) | 62.00 | 58.68 - 63.42 | 1.1206 times | Fri 06 March 2026 | 61.79 (-7.11%) | 58.54 | 58.54 - 64.25 | 0.5517 times | Fri 27 February 2026 | 66.52 (0.68%) | 66.07 | 63.10 - 67.50 | 0.5347 times | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.1567 times | Fri 13 February 2026 | 67.75 (10.61%) | 62.00 | 61.80 - 69.21 | 0.7791 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 1.5558 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.3242 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.3922 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 52.95 and 57.61
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.21 (11.89%) | 58.00 | 53.34 - 58.00 | 0.0986 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3931 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0632 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5605 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4716 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.7753 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.1873 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.962 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.6914 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.7969 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 4.8302 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 44.01 and 63.82
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 59.42 |
| Yearly Target 4 | 68.22 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.21 (-13.98%) | 66.34 | 50.62 - 70.43 | 0.0822 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7178 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8849 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.3039 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.335 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0947 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3139 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2021 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0654 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 57.25 |
| 20 day DMA | 59.05 |
| 35 day DMA | 61.95 |
| 50 day DMA | 61.76 |
| 100 day DMA | 64.92 |
| 150 day DMA | 70.24 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.19 | 54.89 |
| 12 day EMA | 57.19 | 57.19 | 57.44 |
| 20 day EMA | 58.63 | 58.78 | 59.09 |
| 35 day EMA | 60.03 | 60.2 | 60.46 |
| 50 day EMA | 61.47 | 61.64 | 61.88 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.15 | 55.45 |
| 12 day SMA | 57.25 | 57.45 | 57.99 |
| 20 day SMA | 59.05 | 59.37 | 59.9 |
| 35 day SMA | 61.95 | 62.11 | 62.27 |
| 50 day SMA | 61.76 | 61.91 | 62.11 |
| 100 day SMA | 64.92 | 65.1 | 65.3 |
| 150 day SMA | 70.24 | 70.43 | 70.61 |
| 200 day SMA | 74.13 | 74.25 | 74.38 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
