Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 54.66 and 56.19
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 55.833333333333 |
| Intraday Target 4 | 56.55 |
| Intraday Target 5 | 57.36 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.73 (0.94%) | 56.40 | 55.12 - 56.65 | 0.2309 times | Fri 03 July 2026 | 55.21 (-2.23%) | 55.72 | 54.79 - 56.92 | 0.6012 times | Thu 02 July 2026 | 56.47 (0.36%) | 56.20 | 55.41 - 56.74 | 0.3687 times | Wed 01 July 2026 | 56.27 (3.49%) | 54.53 | 54.09 - 56.40 | 1.4385 times | Tue 30 June 2026 | 54.37 (0.7%) | 54.00 | 53.73 - 55.28 | 1.6822 times | Mon 29 June 2026 | 53.99 (-3.57%) | 55.02 | 53.70 - 56.98 | 1.4501 times | Thu 25 June 2026 | 55.99 (0.14%) | 56.20 | 55.54 - 56.60 | 0.6459 times | Wed 24 June 2026 | 55.91 (-0.23%) | 56.00 | 55.30 - 56.82 | 0.2171 times | Tue 23 June 2026 | 56.04 (-0.85%) | 56.80 | 55.66 - 57.33 | 2.1353 times | Mon 22 June 2026 | 56.52 (1.45%) | 55.71 | 55.61 - 57.28 | 1.2301 times | Fri 19 June 2026 | 55.71 (0.41%) | 55.25 | 55.25 - 56.30 | 0.1987 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 54.66 and 56.19
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.73 (0.94%) | 56.40 | 55.12 - 56.65 | 0.0535 times | Fri 03 July 2026 | 55.21 (-1.39%) | 55.02 | 53.70 - 56.98 | 1.2849 times | Thu 25 June 2026 | 55.99 (0.5%) | 55.71 | 55.30 - 57.33 | 0.9806 times | Fri 19 June 2026 | 55.71 (2.37%) | 56.50 | 54.30 - 57.06 | 1.2684 times | Fri 12 June 2026 | 54.42 (0.5%) | 53.79 | 52.20 - 56.41 | 1.6172 times | Fri 05 June 2026 | 54.15 (-5.94%) | 56.71 | 54.02 - 58.38 | 1.302 times | Fri 29 May 2026 | 57.57 (-9.93%) | 65.89 | 54.36 - 65.89 | 2.1393 times | Fri 22 May 2026 | 63.92 (0.57%) | 63.03 | 62.16 - 65.24 | 0.1446 times | Fri 15 May 2026 | 63.56 (-10.23%) | 71.85 | 63.43 - 71.85 | 0.5912 times | Fri 08 May 2026 | 70.80 (4.26%) | 68.00 | 67.56 - 72.00 | 0.6182 times | Thu 30 April 2026 | 67.91 (-4.22%) | 72.36 | 66.36 - 72.36 | 0.2987 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 54.91 and 57.74
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 55.58 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.73 (2.5%) | 54.53 | 54.09 - 56.92 | 0.1627 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.5672 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.9287 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.3106 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.5413 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.1763 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.6202 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.5217 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.8577 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.3136 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 1.0644 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 40.92 and 65.43
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 60.493333333333 |
| Yearly Target 4 | 70.37 |
| Yearly Target 5 | 85 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.73 (-16.21%) | 66.34 | 50.62 - 75.13 | 0.1725 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7106 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8658 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2806 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3114 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0836 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3107 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0647 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.22 |
| 35 day DMA | 57.08 |
| 50 day DMA | 60.68 |
| 100 day DMA | 61.71 |
| 150 day DMA | 63 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.58 | 55.76 |
| 12 day EMA | 55.64 | 55.62 | 55.69 |
| 20 day EMA | 56.14 | 56.18 | 56.28 |
| 35 day EMA | 58.39 | 58.55 | 58.75 |
| 50 day EMA | 60.76 | 60.97 | 61.21 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.26 | 55.42 |
| 12 day SMA | 55.64 | 55.66 | 55.71 |
| 20 day SMA | 55.22 | 55.14 | 55.16 |
| 35 day SMA | 57.08 | 57.34 | 57.68 |
| 50 day SMA | 60.68 | 61.05 | 61.29 |
| 100 day SMA | 61.71 | 61.78 | 61.83 |
| 150 day SMA | 63 | 63.09 | 63.18 |
| 200 day SMA | 66.74 | 66.88 | 67.02 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
