Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 372.03 and 405.88
| Intraday Target 1 | 344.12 |
| Intraday Target 2 | 366.08 |
| Intraday Target 3 | 377.96666666667 |
| Intraday Target 4 | 399.93 |
| Intraday Target 5 | 411.82 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 388.05 (3.38%) | 356.00 | 356.00 - 389.85 | 0.5795 times | Mon 05 October 2026 | 375.35 (-4.38%) | 384.00 | 375.00 - 399.90 | 0.7442 times | Thu 01 October 2026 | 392.55 (-4.13%) | 401.60 | 372.15 - 401.60 | 1.3121 times | Tue 29 September 2026 | 409.45 (-0.09%) | 407.75 | 401.35 - 418.85 | 0.9673 times | Mon 28 September 2026 | 409.80 (0.44%) | 416.00 | 404.60 - 430.05 | 0.5084 times | Fri 25 September 2026 | 408.00 (-0.32%) | 429.85 | 400.55 - 429.85 | 0.5527 times | Thu 24 September 2026 | 409.30 (-5.07%) | 434.00 | 407.45 - 435.00 | 0.892 times | Wed 23 September 2026 | 431.15 (3.46%) | 437.90 | 425.05 - 437.90 | 1.0586 times | Tue 22 September 2026 | 416.75 (4.57%) | 403.55 | 400.40 - 437.85 | 2.076 times | Mon 21 September 2026 | 398.55 (7.67%) | 382.60 | 382.60 - 406.40 | 1.3092 times | Fri 18 September 2026 | 370.15 (0.2%) | 350.65 | 350.65 - 379.00 | 0.8665 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 372.03 and 415.93
| Weekly Target 1 | 337.42 |
| Weekly Target 2 | 362.73 |
| Weekly Target 3 | 381.31666666667 |
| Weekly Target 4 | 406.63 |
| Weekly Target 5 | 425.22 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 388.05 (-1.15%) | 384.00 | 356.00 - 399.90 | 0.2639 times | Thu 01 October 2026 | 392.55 (-3.79%) | 416.00 | 372.15 - 430.05 | 0.5559 times | Fri 25 September 2026 | 408.00 (10.23%) | 382.60 | 382.60 - 437.90 | 1.1741 times | Fri 18 September 2026 | 370.15 (2.38%) | 380.00 | 338.10 - 405.35 | 1.2346 times | Fri 11 September 2026 | 361.55 (10.14%) | 337.95 | 310.00 - 413.00 | 3.3837 times | Fri 04 September 2026 | 328.25 (5.11%) | 312.30 | 307.50 - 343.95 | 1.5768 times | Fri 28 August 2026 | 312.30 (14.44%) | 272.90 | 266.50 - 313.80 | 0.5217 times | Fri 21 August 2026 | 272.90 (2.42%) | 267.00 | 240.65 - 281.10 | 0.3571 times | Fri 14 August 2026 | 266.45 (4.94%) | 266.55 | 250.00 - 269.00 | 0.4458 times | Fri 07 August 2026 | 253.90 (2.79%) | 251.95 | 246.60 - 264.80 | 0.4865 times | Fri 31 July 2026 | 247.00 (-3.12%) | 255.05 | 246.10 - 271.40 | 0.3136 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 349.23 and 394.83
| Monthly Target 1 | 336.28 |
| Monthly Target 2 | 362.17 |
| Monthly Target 3 | 381.88333333333 |
| Monthly Target 4 | 407.77 |
| Monthly Target 5 | 427.48 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 388.05 (-5.23%) | 401.60 | 356.00 - 401.60 | 0.2458 times | Tue 29 September 2026 | 409.45 (24.87%) | 330.00 | 310.00 - 437.90 | 3.3575 times | Mon 31 August 2026 | 327.90 (32.75%) | 251.95 | 240.65 - 327.90 | 1.0737 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.1956 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 1.5083 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.4425 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.3241 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 0.8635 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.7108 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.2781 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.5935 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 297.03 and 528.93
| Yearly Target 1 | 112.08 |
| Yearly Target 2 | 250.07 |
| Yearly Target 3 | 343.98333333333 |
| Yearly Target 4 | 481.97 |
| Yearly Target 5 | 575.88 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 388.05 (9.05%) | 357.30 | 206.00 - 437.90 | 0.5884 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.7689 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.954 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3537 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2639 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.5215 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.5621 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7683 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2191 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 389.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 32 points
Upper Bollinger band is at 443 and lower is at 317, while middle bands are at 349 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term but the sell signal is initial and weak.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.76 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 395.04 |
| 12 day DMA | 398.21 |
| 20 day DMA | 379.98 |
| 35 day DMA | 340.54 |
| 50 day DMA | 315.63 |
| 100 day DMA | 276.37 |
| 150 day DMA | 272.26 |
| 200 day DMA | 286.84 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.9 | 393.82 | 403.05 |
| 12 day EMA | 389.88 | 390.21 | 392.91 |
| 20 day EMA | 376.34 | 375.11 | 375.09 |
| 35 day EMA | 348.56 | 346.24 | 344.53 |
| 50 day EMA | 316.8 | 313.89 | 311.38 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.04 | 399.03 | 405.82 |
| 12 day SMA | 398.21 | 398.33 | 396.55 |
| 20 day SMA | 379.98 | 376.26 | 373.76 |
| 35 day SMA | 340.54 | 336.94 | 333.89 |
| 50 day SMA | 315.63 | 312.73 | 310.12 |
| 100 day SMA | 276.37 | 275.19 | 274.26 |
| 150 day SMA | 272.26 | 271.67 | 271.15 |
| 200 day SMA | 286.84 | 286.77 | 286.73 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 21.57
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 24.27
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
