Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 377.6 and 388.8
| Intraday Target 1 | 374.93 |
| Intraday Target 2 | 380.27 |
| Intraday Target 3 | 386.13333333333 |
| Intraday Target 4 | 391.47 |
| Intraday Target 5 | 397.33 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.60 (-1.96%) | 391.45 | 380.80 - 392.00 | 6.179 times | Thu 04 December 2025 | 393.30 (1.41%) | 398.00 | 390.10 - 401.70 | 0.0381 times | Wed 03 December 2025 | 387.85 (-2.1%) | 396.65 | 386.00 - 397.00 | 1.2142 times | Tue 02 December 2025 | 396.15 (-0.65%) | 398.05 | 395.55 - 400.35 | 0.1311 times | Mon 01 December 2025 | 398.75 (-1.31%) | 405.95 | 396.00 - 405.95 | 0.2537 times | Fri 28 November 2025 | 404.05 (0.37%) | 403.15 | 402.80 - 409.00 | 0.3476 times | Thu 27 November 2025 | 402.55 (0.46%) | 402.55 | 397.20 - 405.55 | 0.1944 times | Wed 26 November 2025 | 400.70 (0.69%) | 401.95 | 398.50 - 413.90 | 0.2993 times | Tue 25 November 2025 | 397.95 (-1.52%) | 399.00 | 397.05 - 407.75 | 0.4114 times | Mon 24 November 2025 | 404.10 (-0.23%) | 408.25 | 399.00 - 408.25 | 0.9312 times | Fri 21 November 2025 | 405.05 (-0.67%) | 405.10 | 400.10 - 408.75 | 0.7298 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 370.63 and 395.78
| Weekly Target 1 | 365.63 |
| Weekly Target 2 | 375.62 |
| Weekly Target 3 | 390.78333333333 |
| Weekly Target 4 | 400.77 |
| Weekly Target 5 | 415.93 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 2.3907 times | Fri 28 November 2025 | 404.05 (-0.25%) | 408.25 | 397.05 - 413.90 | 0.668 times | Fri 21 November 2025 | 405.05 (-6.36%) | 431.75 | 400.10 - 433.75 | 0.7007 times | Fri 14 November 2025 | 432.55 (-5.26%) | 474.20 | 412.60 - 474.20 | 0.4493 times | Fri 07 November 2025 | 456.55 (3.34%) | 469.90 | 443.55 - 469.90 | 0.6152 times | Fri 31 October 2025 | 441.80 (4.93%) | 410.10 | 408.40 - 467.40 | 2.073 times | Thu 23 October 2025 | 421.05 (3.19%) | 408.60 | 407.65 - 426.00 | 0.2094 times | Fri 17 October 2025 | 408.05 (-5.46%) | 430.00 | 405.10 - 430.00 | 0.7761 times | Fri 10 October 2025 | 431.60 (-1.78%) | 444.10 | 409.50 - 446.30 | 1.2894 times | Fri 03 October 2025 | 439.40 (0.42%) | 440.00 | 433.95 - 445.40 | 0.8282 times | Fri 26 September 2025 | 437.55 (-8.11%) | 476.85 | 430.05 - 483.95 | 3.0573 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 370.63 and 395.78
| Monthly Target 1 | 365.63 |
| Monthly Target 2 | 375.62 |
| Monthly Target 3 | 390.78333333333 |
| Monthly Target 4 | 400.77 |
| Monthly Target 5 | 415.93 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 0.2695 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2742 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5319 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.726 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.2671 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.2652 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 0.9807 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.5169 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.4624 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.7062 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 2.6111 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 137.28 and 629.13
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 220.05 |
| Yearly Target 3 | 546.35 |
| Yearly Target 4 | 711.9 |
| Yearly Target 5 | 1038.2 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.60 (-49.59%) | 764.40 | 380.80 - 872.65 | 0.7128 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9097 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3373 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2516 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.4042 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.4429 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7326 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2089 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalik 539148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivalik 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.13
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 19 points
Upper Bollinger band is at 448 and lower is at 375, while middle bands are at 394 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.03 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 392.33 |
| 12 day DMA | 398.65 |
| 20 day DMA | 411.31 |
| 35 day DMA | 419.48 |
| 50 day DMA | 424.54 |
| 100 day DMA | 472.1 |
| 150 day DMA | 500.94 |
| 200 day DMA | 538.81 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.95 | 395.13 | 396.04 |
| 12 day EMA | 400.01 | 402.63 | 404.33 |
| 20 day EMA | 407.65 | 409.97 | 411.72 |
| 35 day EMA | 416.84 | 418.68 | 420.17 |
| 50 day EMA | 425.85 | 427.49 | 428.89 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.33 | 396.02 | 397.87 |
| 12 day SMA | 398.65 | 401.05 | 402.58 |
| 20 day SMA | 411.31 | 414.86 | 417.8 |
| 35 day SMA | 419.48 | 420.46 | 421.36 |
| 50 day SMA | 424.54 | 426.28 | 427.94 |
| 100 day SMA | 472.1 | 473.55 | 474.98 |
| 150 day SMA | 500.94 | 502.2 | 503.4 |
| 200 day SMA | 538.81 | 540.99 | 542.93 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 21.43
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 24.12
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
