Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 253.05 and 267.85
| Intraday Target 1 | 240.87 |
| Intraday Target 2 | 250.43 |
| Intraday Target 3 | 255.66666666667 |
| Intraday Target 4 | 265.23 |
| Intraday Target 5 | 270.47 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.00 (1.76%) | 251.70 | 246.10 - 260.90 | 0.1476 times | Wed 29 July 2026 | 255.50 (-1.73%) | 263.00 | 252.00 - 263.00 | 0.221 times | Tue 28 July 2026 | 260.00 (-0.73%) | 262.00 | 258.00 - 271.40 | 0.5156 times | Mon 27 July 2026 | 261.90 (2.73%) | 255.05 | 255.05 - 265.00 | 0.4554 times | Fri 24 July 2026 | 254.95 (4.98%) | 241.00 | 241.00 - 254.95 | 2.9912 times | Thu 23 July 2026 | 242.85 (-0.98%) | 245.25 | 236.00 - 247.85 | 0.9498 times | Wed 22 July 2026 | 245.25 (2.68%) | 238.85 | 233.85 - 250.70 | 2.4576 times | Tue 21 July 2026 | 238.85 (4.35%) | 225.00 | 225.00 - 239.90 | 1.6894 times | Mon 20 July 2026 | 228.90 (4.88%) | 218.00 | 215.05 - 228.90 | 0.2827 times | Fri 17 July 2026 | 218.25 (0.46%) | 216.20 | 215.00 - 225.00 | 0.2896 times | Thu 16 July 2026 | 217.25 (-0.21%) | 217.60 | 214.00 - 219.50 | 0.2129 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 253.05 and 278.35
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 246.93 |
| Weekly Target 3 | 259.16666666667 |
| Weekly Target 4 | 272.23 |
| Weekly Target 5 | 284.47 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.00 (1.98%) | 255.05 | 246.10 - 271.40 | 0.4121 times | Fri 24 July 2026 | 254.95 (16.82%) | 218.00 | 215.05 - 254.95 | 2.5752 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.5009 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.3103 times | Fri 03 July 2026 | 229.50 (6.79%) | 216.80 | 216.80 - 245.00 | 1.5149 times | Thu 25 June 2026 | 214.90 (-0.67%) | 217.00 | 206.00 - 227.15 | 1.3759 times | Fri 19 June 2026 | 216.35 (-3.93%) | 235.00 | 214.10 - 236.45 | 1.3025 times | Fri 12 June 2026 | 225.20 (-3.51%) | 238.10 | 221.15 - 245.00 | 0.3672 times | Fri 05 June 2026 | 233.40 (-20.12%) | 291.70 | 230.00 - 296.40 | 0.9106 times | Fri 29 May 2026 | 292.20 (13.26%) | 263.55 | 256.75 - 303.00 | 0.7305 times | Fri 22 May 2026 | 258.00 (-0.21%) | 259.90 | 247.00 - 260.70 | 0.243 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 235.73 and 295.68
| Monthly Target 1 | 187.67 |
| Monthly Target 2 | 223.83 |
| Monthly Target 3 | 247.61666666667 |
| Monthly Target 4 | 283.78 |
| Monthly Target 5 | 307.57 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.00 (9.77%) | 245.00 | 211.45 - 271.40 | 1.775 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 2.2924 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.6726 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.4925 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.3124 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.0803 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4226 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.902 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3573 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.6929 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.2485 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 150.35 and 315.65
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 186.9 |
| Yearly Target 3 | 279.1 |
| Yearly Target 4 | 352.2 |
| Yearly Target 5 | 444.4 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.00 (-26.94%) | 357.30 | 206.00 - 371.30 | 0.3215 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.7933 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9843 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.365 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2723 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6015 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.6434 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7927 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.226 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik 539148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 17 points
Upper Bollinger band is at 268 and lower is at 202, while middle bands are at 219 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.56 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 258.47 |
| 12 day DMA | 241.78 |
| 20 day DMA | 234.49 |
| 35 day DMA | 230.19 |
| 50 day DMA | 237.27 |
| 100 day DMA | 249.26 |
| 150 day DMA | 273.38 |
| 200 day DMA | 308.23 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.77 | 253.66 | 252.74 |
| 12 day EMA | 246.25 | 243.75 | 241.61 |
| 20 day EMA | 240.71 | 238.68 | 236.91 |
| 35 day EMA | 239.76 | 238.57 | 237.57 |
| 50 day EMA | 240.98 | 240.2 | 239.58 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.47 | 255.04 | 252.99 |
| 12 day SMA | 241.78 | 238.26 | 234.88 |
| 20 day SMA | 234.49 | 233.1 | 232.16 |
| 35 day SMA | 230.19 | 229.55 | 229.02 |
| 50 day SMA | 237.27 | 237.1 | 237.17 |
| 100 day SMA | 249.26 | 249.53 | 249.88 |
| 150 day SMA | 273.38 | 274.06 | 274.88 |
| 200 day SMA | 308.23 | 309.13 | 310.04 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 14.45
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 16.26
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
