Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 253.6 and 266.35
| Intraday Target 1 | 251.03 |
| Intraday Target 2 | 256.17 |
| Intraday Target 3 | 263.78333333333 |
| Intraday Target 4 | 268.92 |
| Intraday Target 5 | 276.53 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 261.30 (-1.54%) | 263.05 | 258.65 - 271.40 | 1.2479 times | Wed 29 April 2026 | 265.40 (-3.82%) | 275.00 | 262.00 - 275.00 | 0.6022 times | Tue 28 April 2026 | 275.95 (2.97%) | 263.30 | 261.00 - 280.00 | 1.984 times | Mon 27 April 2026 | 268.00 (1.65%) | 266.35 | 261.20 - 276.25 | 1.3795 times | Fri 24 April 2026 | 263.65 (-3.53%) | 268.30 | 261.00 - 268.30 | 0.4888 times | Thu 23 April 2026 | 273.30 (-0.18%) | 310.00 | 268.00 - 310.00 | 1.5375 times | Wed 22 April 2026 | 273.80 (-0.07%) | 272.95 | 269.55 - 277.15 | 0.2324 times | Tue 21 April 2026 | 274.00 (0.29%) | 271.50 | 270.75 - 279.75 | 0.4098 times | Mon 20 April 2026 | 273.20 (-1.99%) | 281.00 | 268.50 - 281.00 | 0.6136 times | Fri 17 April 2026 | 278.75 (2.43%) | 274.70 | 272.00 - 281.00 | 1.5043 times | Thu 16 April 2026 | 272.15 (-1.47%) | 277.00 | 268.45 - 278.25 | 0.8895 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 249.3 and 270.65
| Weekly Target 1 | 245.3 |
| Weekly Target 2 | 253.3 |
| Weekly Target 3 | 266.65 |
| Weekly Target 4 | 274.65 |
| Weekly Target 5 | 288 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 261.30 (-0.89%) | 266.35 | 258.65 - 280.00 | 0.4589 times | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.2889 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.5403 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 0.857 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.3311 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 2.9236 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 1.211 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.6527 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.8813 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.8552 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.7431 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 240.65 and 330.65
| Monthly Target 1 | 173.77 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 263.76666666667 |
| Monthly Target 4 | 307.53 |
| Monthly Target 5 | 353.77 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.4067 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.0837 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.892 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.349 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7449 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.295 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5722 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.8567 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.3631 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.4367 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.055 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 152.7 and 316.3
| Yearly Target 1 | 116.5 |
| Yearly Target 2 | 188.9 |
| Yearly Target 3 | 280.1 |
| Yearly Target 4 | 352.5 |
| Yearly Target 5 | 443.7 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 261.30 (-26.57%) | 357.30 | 207.70 - 371.30 | 0.135 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.8104 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 1.0055 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3728 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2781 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6574 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.7002 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.8098 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2309 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 14 points
Upper Bollinger band is at 292 and lower is at 237, while middle bands are at 251 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.5 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 266.86 |
| 12 day DMA | 271.31 |
| 20 day DMA | 264.23 |
| 35 day DMA | 257.85 |
| 50 day DMA | 266.17 |
| 100 day DMA | 303.75 |
| 150 day DMA | 345.77 |
| 200 day DMA | 390.16 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.78 | 269.52 | 271.58 |
| 12 day EMA | 267.17 | 268.24 | 268.76 |
| 20 day EMA | 265.37 | 265.8 | 265.84 |
| 35 day EMA | 267.97 | 268.36 | 268.53 |
| 50 day EMA | 268.44 | 268.73 | 268.87 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.86 | 269.26 | 270.94 |
| 12 day SMA | 271.31 | 272.38 | 272.4 |
| 20 day SMA | 264.23 | 262.25 | 260.59 |
| 35 day SMA | 257.85 | 258.26 | 258.64 |
| 50 day SMA | 266.17 | 266.79 | 267.38 |
| 100 day SMA | 303.75 | 305.1 | 306.43 |
| 150 day SMA | 345.77 | 347.27 | 348.72 |
| 200 day SMA | 390.16 | 391.59 | 392.95 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 14.52
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 16.34
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
