Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 261.4 and 277
| Intraday Target 1 | 257.57 |
| Intraday Target 2 | 265.23 |
| Intraday Target 3 | 273.16666666667 |
| Intraday Target 4 | 280.83 |
| Intraday Target 5 | 288.77 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.90 (1.92%) | 279.45 | 265.50 - 281.10 | 0.7583 times | Thu 20 August 2026 | 267.75 (5%) | 256.00 | 255.00 - 267.75 | 0.5687 times | Wed 19 August 2026 | 255.00 (4.98%) | 244.85 | 244.85 - 255.00 | 0.7363 times | Tue 18 August 2026 | 242.90 (-4.05%) | 245.10 | 240.65 - 246.35 | 1.1552 times | Mon 17 August 2026 | 253.15 (-4.99%) | 267.00 | 253.15 - 267.00 | 1.229 times | Fri 14 August 2026 | 266.45 (1.72%) | 262.90 | 250.00 - 268.50 | 0.8499 times | Thu 13 August 2026 | 261.95 (-2.51%) | 268.70 | 255.50 - 269.00 | 1.4507 times | Wed 12 August 2026 | 268.70 (3.75%) | 262.00 | 259.50 - 268.90 | 1.0099 times | Tue 11 August 2026 | 259.00 (0.15%) | 255.00 | 253.10 - 267.90 | 1.2318 times | Mon 10 August 2026 | 258.60 (1.85%) | 266.55 | 255.00 - 266.55 | 1.0102 times | Fri 07 August 2026 | 253.90 (-2.35%) | 260.00 | 253.40 - 264.80 | 0.2746 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 256.78 and 297.23
| Weekly Target 1 | 224.43 |
| Weekly Target 2 | 248.67 |
| Weekly Target 3 | 264.88333333333 |
| Weekly Target 4 | 289.12 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.90 (2.42%) | 267.00 | 240.65 - 281.10 | 0.5684 times | Fri 14 August 2026 | 266.45 (4.94%) | 266.55 | 250.00 - 269.00 | 0.7097 times | Fri 07 August 2026 | 253.90 (2.79%) | 251.95 | 246.60 - 264.80 | 0.7745 times | Fri 31 July 2026 | 247.00 (-3.12%) | 255.05 | 246.10 - 271.40 | 0.4992 times | Fri 24 July 2026 | 254.95 (16.82%) | 218.00 | 215.05 - 254.95 | 2.5305 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.4922 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.3049 times | Fri 03 July 2026 | 229.50 (6.79%) | 216.80 | 216.80 - 245.00 | 1.4887 times | Thu 25 June 2026 | 214.90 (-0.67%) | 217.00 | 206.00 - 227.15 | 1.352 times | Fri 19 June 2026 | 216.35 (-3.93%) | 235.00 | 214.10 - 236.45 | 1.2799 times | Fri 12 June 2026 | 225.20 (-3.51%) | 238.10 | 221.15 - 245.00 | 0.3608 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 256.78 and 297.23
| Monthly Target 1 | 224.43 |
| Monthly Target 2 | 248.67 |
| Monthly Target 3 | 264.88333333333 |
| Monthly Target 4 | 289.12 |
| Monthly Target 5 | 305.33 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.90 (10.49%) | 251.95 | 240.65 - 281.10 | 0.8928 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.7701 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 2.2331 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.6552 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.4798 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.2785 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.0523 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4117 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.8787 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.348 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.675 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 156.8 and 322.1
| Yearly Target 1 | 118.1 |
| Yearly Target 2 | 195.5 |
| Yearly Target 3 | 283.4 |
| Yearly Target 4 | 360.8 |
| Yearly Target 5 | 448.7 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.90 (-23.31%) | 357.30 | 206.00 - 371.30 | 0.3582 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.79 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9801 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3634 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2711 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.5905 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.6322 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7894 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2251 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik 539148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik 539148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.73
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 244, while middle bands are at 251 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.68 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 258.34 |
| 12 day DMA | 260.03 |
| 20 day DMA | 258.29 |
| 35 day DMA | 245.2 |
| 50 day DMA | 238.8 |
| 100 day DMA | 248.9 |
| 150 day DMA | 262.39 |
| 200 day DMA | 295.27 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.54 | 258.86 | 254.41 |
| 12 day EMA | 259.55 | 257.12 | 255.19 |
| 20 day EMA | 255.65 | 253.84 | 252.38 |
| 35 day EMA | 248.99 | 247.58 | 246.39 |
| 50 day EMA | 240.8 | 239.49 | 238.34 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.34 | 257.05 | 255.89 |
| 12 day SMA | 260.03 | 258.6 | 256.89 |
| 20 day SMA | 258.29 | 257.39 | 256.15 |
| 35 day SMA | 245.2 | 244.15 | 243.13 |
| 50 day SMA | 238.8 | 238.25 | 237.64 |
| 100 day SMA | 248.9 | 248.44 | 247.86 |
| 150 day SMA | 262.39 | 262.91 | 263.45 |
| 200 day SMA | 295.27 | 296.07 | 296.79 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 15.17
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 17.07
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
