Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 343.13 and 363.88
| Intraday Target 1 | 336.98 |
| Intraday Target 2 | 349.27 |
| Intraday Target 3 | 357.73333333333 |
| Intraday Target 4 | 370.02 |
| Intraday Target 5 | 378.48 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 361.55 (-1.39%) | 363.65 | 345.45 - 366.20 | 0.6522 times | Thu 10 September 2026 | 366.65 (-4.79%) | 391.85 | 360.00 - 413.00 | 1.732 times | Wed 09 September 2026 | 385.10 (19.99%) | 320.75 | 320.05 - 385.10 | 2.155 times | Tue 08 September 2026 | 320.95 (1.82%) | 311.25 | 310.00 - 323.20 | 0.6132 times | Mon 07 September 2026 | 315.20 (-3.98%) | 337.95 | 311.75 - 341.85 | 1.6689 times | Fri 04 September 2026 | 328.25 (4.69%) | 310.40 | 310.40 - 329.20 | 0.5726 times | Thu 03 September 2026 | 313.55 (-3.61%) | 326.00 | 312.70 - 329.00 | 0.1445 times | Wed 02 September 2026 | 325.30 (-4.27%) | 343.95 | 322.85 - 343.95 | 0.3627 times | Tue 01 September 2026 | 339.80 (3.63%) | 330.00 | 325.05 - 343.90 | 1.1218 times | Mon 31 August 2026 | 327.90 (5%) | 312.30 | 307.50 - 327.90 | 0.9772 times | Fri 28 August 2026 | 312.30 (4.27%) | 288.00 | 285.15 - 313.80 | 0.4351 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 335.78 and 438.78
| Weekly Target 1 | 258.52 |
| Weekly Target 2 | 310.03 |
| Weekly Target 3 | 361.51666666667 |
| Weekly Target 4 | 413.03 |
| Weekly Target 5 | 464.52 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 361.55 (10.14%) | 337.95 | 310.00 - 413.00 | 3.6877 times | Fri 04 September 2026 | 328.25 (5.11%) | 312.30 | 307.50 - 343.95 | 1.7185 times | Fri 28 August 2026 | 312.30 (14.44%) | 272.90 | 266.50 - 313.80 | 0.5685 times | Fri 21 August 2026 | 272.90 (2.42%) | 267.00 | 240.65 - 281.10 | 0.3892 times | Fri 14 August 2026 | 266.45 (4.94%) | 266.55 | 250.00 - 269.00 | 0.4859 times | Fri 07 August 2026 | 253.90 (2.79%) | 251.95 | 246.60 - 264.80 | 0.5302 times | Fri 31 July 2026 | 247.00 (-3.12%) | 255.05 | 246.10 - 271.40 | 0.3418 times | Fri 24 July 2026 | 254.95 (16.82%) | 218.00 | 215.05 - 254.95 | 1.7325 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.337 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.2088 times | Fri 03 July 2026 | 229.50 (6.79%) | 216.80 | 216.80 - 245.00 | 1.0192 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 335.78 and 438.78
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 310.03 |
| Monthly Target 3 | 361.51666666667 |
| Monthly Target 4 | 413.03 |
| Monthly Target 5 | 464.52 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 361.55 (10.26%) | 330.00 | 310.00 - 413.00 | 2.3045 times | Mon 31 August 2026 | 327.90 (32.75%) | 251.95 | 240.65 - 327.90 | 1.1821 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.3162 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 1.6605 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.4872 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.3568 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 0.9507 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.7825 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3061 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.6534 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2588 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 283.78 and 490.78
| Yearly Target 1 | 119.85 |
| Yearly Target 2 | 240.7 |
| Yearly Target 3 | 326.85 |
| Yearly Target 4 | 447.7 |
| Yearly Target 5 | 533.85 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 361.55 (1.6%) | 357.30 | 206.00 - 413.00 | 0.5045 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.7766 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9636 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3573 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2665 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.5466 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.5876 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.776 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2213 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivalik 539148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.33
Munafa value: 69 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 39 points
Upper Bollinger band is at 385 and lower is at 229, while middle bands are at 268 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.64 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 349.89 |
| 12 day DMA | 333 |
| 20 day DMA | 306.53 |
| 35 day DMA | 285.84 |
| 50 day DMA | 268.42 |
| 100 day DMA | 259.02 |
| 150 day DMA | 262.8 |
| 200 day DMA | 286.66 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.8 | 349.92 | 341.55 |
| 12 day EMA | 333.19 | 328.04 | 321.02 |
| 20 day EMA | 316.03 | 311.24 | 305.41 |
| 35 day EMA | 293.59 | 289.59 | 285.05 |
| 50 day EMA | 273.49 | 269.9 | 265.95 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.89 | 343.23 | 332.61 |
| 12 day SMA | 333 | 327.36 | 320.23 |
| 20 day SMA | 306.53 | 301.77 | 296.54 |
| 35 day SMA | 285.84 | 282.8 | 279.26 |
| 50 day SMA | 268.42 | 265.91 | 263.22 |
| 100 day SMA | 259.02 | 258.14 | 257.26 |
| 150 day SMA | 262.8 | 262.42 | 261.99 |
| 200 day SMA | 286.66 | 286.89 | 287.12 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 20.1
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 22.61
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
