Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 264.6 and 279.65
| Intraday Target 1 | 253.43 |
| Intraday Target 2 | 260.72 |
| Intraday Target 3 | 268.48333333333 |
| Intraday Target 4 | 275.77 |
| Intraday Target 5 | 283.53 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.00 (1.65%) | 266.35 | 261.20 - 276.25 | 1.2773 times | Fri 24 April 2026 | 263.65 (-3.53%) | 268.30 | 261.00 - 268.30 | 0.4526 times | Thu 23 April 2026 | 273.30 (-0.18%) | 310.00 | 268.00 - 310.00 | 1.4236 times | Wed 22 April 2026 | 273.80 (-0.07%) | 272.95 | 269.55 - 277.15 | 0.2152 times | Tue 21 April 2026 | 274.00 (0.29%) | 271.50 | 270.75 - 279.75 | 0.3795 times | Mon 20 April 2026 | 273.20 (-1.99%) | 281.00 | 268.50 - 281.00 | 0.5682 times | Fri 17 April 2026 | 278.75 (2.43%) | 274.70 | 272.00 - 281.00 | 1.3928 times | Thu 16 April 2026 | 272.15 (-1.47%) | 277.00 | 268.45 - 278.25 | 0.8236 times | Wed 15 April 2026 | 276.20 (0.73%) | 279.70 | 274.65 - 290.45 | 1.5826 times | Mon 13 April 2026 | 274.20 (3.26%) | 263.00 | 255.95 - 278.00 | 1.8847 times | Fri 10 April 2026 | 265.55 (2.47%) | 263.35 | 262.60 - 266.85 | 0.2798 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 264.6 and 279.65
| Weekly Target 1 | 253.43 |
| Weekly Target 2 | 260.72 |
| Weekly Target 3 | 268.48333333333 |
| Weekly Target 4 | 275.77 |
| Weekly Target 5 | 283.53 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.00 (1.65%) | 266.35 | 261.20 - 276.25 | 0.1257 times | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.299 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.5591 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 0.887 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.3776 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 3.0257 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 1.2533 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.6755 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.9121 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.8851 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.804 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 244 and 334
| Monthly Target 1 | 176 |
| Monthly Target 2 | 222 |
| Monthly Target 3 | 266 |
| Monthly Target 4 | 312 |
| Monthly Target 5 | 356 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.00 (20.86%) | 220.00 | 220.00 - 310.00 | 0.3537 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.0897 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.897 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3509 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.749 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2966 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5753 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.867 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.3706 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.4502 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0608 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 156.05 and 319.65
| Yearly Target 1 | 118.73 |
| Yearly Target 2 | 193.37 |
| Yearly Target 3 | 282.33333333333 |
| Yearly Target 4 | 356.97 |
| Yearly Target 5 | 445.93 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 268.00 (-24.69%) | 357.30 | 207.70 - 371.30 | 0.1323 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.8106 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 1.0058 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3729 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2782 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6582 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.701 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.81 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.231 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 18 points
Upper Bollinger band is at 295 and lower is at 224, while middle bands are at 242 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.51 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 270.55 |
| 12 day DMA | 271 |
| 20 day DMA | 258.99 |
| 35 day DMA | 258.91 |
| 50 day DMA | 267.89 |
| 100 day DMA | 307.71 |
| 150 day DMA | 350.08 |
| 200 day DMA | 394.29 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.39 | 270.09 | 273.31 |
| 12 day EMA | 267.46 | 267.36 | 268.03 |
| 20 day EMA | 264.79 | 264.45 | 264.53 |
| 35 day EMA | 267.6 | 267.58 | 267.81 |
| 50 day EMA | 270.36 | 270.46 | 270.74 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.55 | 271.59 | 274.61 |
| 12 day SMA | 271 | 271.45 | 270.12 |
| 20 day SMA | 258.99 | 256.94 | 254.24 |
| 35 day SMA | 258.91 | 259.3 | 259.97 |
| 50 day SMA | 267.89 | 268.35 | 268.8 |
| 100 day SMA | 307.71 | 309.06 | 310.43 |
| 150 day SMA | 350.08 | 351.51 | 352.94 |
| 200 day SMA | 394.29 | 395.59 | 396.93 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 14.9
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 16.76
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
