Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 367.63 and 382.03
| Intraday Target 1 | 356.98 |
| Intraday Target 2 | 363.87 |
| Intraday Target 3 | 371.38333333333 |
| Intraday Target 4 | 378.27 |
| Intraday Target 5 | 385.78 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 370.75 (0.19%) | 369.25 | 364.50 - 378.90 | 0.7562 times | Fri 26 December 2025 | 370.05 (-0.2%) | 372.35 | 369.25 - 374.00 | 1.0389 times | Wed 24 December 2025 | 370.80 (-0.23%) | 377.30 | 366.80 - 377.30 | 0.5438 times | Tue 23 December 2025 | 371.65 (-0.59%) | 373.05 | 368.00 - 381.75 | 0.5149 times | Mon 22 December 2025 | 373.85 (3.99%) | 365.45 | 365.45 - 379.35 | 1.9103 times | Fri 19 December 2025 | 359.50 (-0.88%) | 361.55 | 359.00 - 368.15 | 0.704 times | Thu 18 December 2025 | 362.70 (0.17%) | 360.00 | 359.00 - 365.00 | 1.1271 times | Wed 17 December 2025 | 362.10 (-4.18%) | 370.30 | 360.10 - 372.90 | 2.5261 times | Tue 16 December 2025 | 377.90 (0%) | 376.60 | 373.70 - 380.80 | 0.7346 times | Mon 15 December 2025 | 377.90 (0.64%) | 372.60 | 372.60 - 377.95 | 0.144 times | Fri 12 December 2025 | 375.50 (-0.83%) | 380.30 | 372.60 - 380.30 | 0.3853 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 367.63 and 382.03
| Weekly Target 1 | 356.98 |
| Weekly Target 2 | 363.87 |
| Weekly Target 3 | 371.38333333333 |
| Weekly Target 4 | 378.27 |
| Weekly Target 5 | 385.78 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 370.75 (0.19%) | 369.25 | 364.50 - 378.90 | 0.0662 times | Fri 26 December 2025 | 370.05 (2.93%) | 365.45 | 365.45 - 381.75 | 0.3508 times | Fri 19 December 2025 | 359.50 (-4.26%) | 372.60 | 359.00 - 380.80 | 0.4582 times | Fri 12 December 2025 | 375.50 (-2.62%) | 376.00 | 353.35 - 387.00 | 1.101 times | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 2.7814 times | Fri 28 November 2025 | 404.05 (-0.25%) | 408.25 | 397.05 - 413.90 | 0.7772 times | Fri 21 November 2025 | 405.05 (-6.36%) | 431.75 | 400.10 - 433.75 | 0.8151 times | Fri 14 November 2025 | 432.55 (-5.26%) | 474.20 | 412.60 - 474.20 | 0.5227 times | Fri 07 November 2025 | 456.55 (3.34%) | 469.90 | 443.55 - 469.90 | 0.7157 times | Fri 31 October 2025 | 441.80 (4.93%) | 410.10 | 408.40 - 467.40 | 2.4117 times | Thu 23 October 2025 | 421.05 (3.19%) | 408.60 | 407.65 - 426.00 | 0.2436 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 335.75 and 388.35
| Monthly Target 1 | 324.08 |
| Monthly Target 2 | 347.42 |
| Monthly Target 3 | 376.68333333333 |
| Monthly Target 4 | 400.02 |
| Monthly Target 5 | 429.28 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 370.75 (-8.24%) | 405.95 | 353.35 - 405.95 | 0.4522 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2691 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5219 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.6936 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.2433 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.2226 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 0.9623 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.5071 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.4537 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.6742 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 2.5621 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 102.4 and 621.7
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 191.85 |
| Yearly Target 3 | 532.25 |
| Yearly Target 4 | 711.15 |
| Yearly Target 5 | 1051.55 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 370.75 (-51.53%) | 764.40 | 353.35 - 872.65 | 0.7212 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9086 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3369 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2513 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.4014 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.4401 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7318 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2087 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 11 points
Upper Bollinger band is at 398 and lower is at 355, while middle bands are at 366 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.06 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 371.42 |
| 12 day DMA | 370.95 |
| 20 day DMA | 376.09 |
| 35 day DMA | 393.9 |
| 50 day DMA | 404.84 |
| 100 day DMA | 442.87 |
| 150 day DMA | 480.18 |
| 200 day DMA | 513.17 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.26 | 370.01 | 369.99 |
| 12 day EMA | 372.59 | 372.93 | 373.45 |
| 20 day EMA | 378.3 | 379.09 | 380.04 |
| 35 day EMA | 389.75 | 390.87 | 392.1 |
| 50 day EMA | 403.03 | 404.35 | 405.75 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.42 | 369.17 | 367.7 |
| 12 day SMA | 370.95 | 371.24 | 371.07 |
| 20 day SMA | 376.09 | 377.76 | 379.38 |
| 35 day SMA | 393.9 | 396.35 | 398.69 |
| 50 day SMA | 404.84 | 405.82 | 406.92 |
| 100 day SMA | 442.87 | 445.18 | 447.6 |
| 150 day SMA | 480.18 | 481.59 | 483.02 |
| 200 day SMA | 513.17 | 514.95 | 516.7 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 20.61
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 23.19
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
