Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 250.98 and 266.28
| Intraday Target 1 | 247.7 |
| Intraday Target 2 | 254.25 |
| Intraday Target 3 | 263 |
| Intraday Target 4 | 269.55 |
| Intraday Target 5 | 278.3 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.80 (-3.83%) | 270.00 | 256.45 - 271.75 | 1.1645 times | Thu 12 March 2026 | 271.20 (-2.6%) | 272.15 | 271.00 - 276.50 | 0.2703 times | Wed 11 March 2026 | 278.45 (-1.33%) | 288.05 | 277.00 - 290.90 | 1.389 times | Tue 10 March 2026 | 282.20 (1.15%) | 279.15 | 278.85 - 287.60 | 0.2186 times | Mon 09 March 2026 | 279.00 (1.27%) | 272.00 | 270.05 - 284.05 | 0.4452 times | Fri 06 March 2026 | 275.50 (-1.11%) | 278.75 | 270.95 - 281.30 | 1.3686 times | Thu 05 March 2026 | 278.60 (-2.37%) | 286.05 | 275.80 - 286.05 | 1.6195 times | Wed 04 March 2026 | 285.35 (1.28%) | 277.95 | 276.50 - 286.00 | 0.7457 times | Mon 02 March 2026 | 281.75 (-1.83%) | 281.85 | 275.20 - 289.00 | 0.9756 times | Fri 27 February 2026 | 287.00 (-1.14%) | 290.00 | 284.00 - 290.55 | 1.8031 times | Thu 26 February 2026 | 290.30 (6.63%) | 277.45 | 276.00 - 293.90 | 0.3004 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 241.4 and 275.85
| Weekly Target 1 | 234.93 |
| Weekly Target 2 | 247.87 |
| Weekly Target 3 | 269.38333333333 |
| Weekly Target 4 | 282.32 |
| Weekly Target 5 | 303.83 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.7225 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.9756 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.9467 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.9296 times | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.4952 times | Fri 06 February 2026 | 286.25 (-7.54%) | 306.00 | 283.20 - 314.35 | 1.687 times | Fri 30 January 2026 | 309.60 (-1.59%) | 315.00 | 300.70 - 319.95 | 0.4929 times | Fri 23 January 2026 | 314.60 (-4.74%) | 328.25 | 311.95 - 334.25 | 0.405 times | Fri 16 January 2026 | 330.25 (-5.71%) | 336.95 | 328.20 - 344.25 | 0.4784 times | Fri 09 January 2026 | 350.25 (-3.43%) | 362.50 | 328.00 - 363.00 | 0.8672 times | Fri 02 January 2026 | 362.70 (-1.99%) | 369.25 | 352.00 - 378.90 | 1.8652 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 241.4 and 275.85
| Monthly Target 1 | 234.93 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 269.38333333333 |
| Monthly Target 4 | 282.32 |
| Monthly Target 5 | 303.83 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.80 (-9.13%) | 281.85 | 256.45 - 290.90 | 0.2547 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.9089 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3556 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7589 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3006 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.583 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.8918 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.3889 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.4827 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0749 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.5665 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 201.2 and 316.05
| Yearly Target 1 | 181.33 |
| Yearly Target 2 | 221.07 |
| Yearly Target 3 | 296.18333333333 |
| Yearly Target 4 | 335.92 |
| Yearly Target 5 | 411.03 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.80 (-26.71%) | 357.30 | 256.45 - 371.30 | 0.0742 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.8159 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 1.0124 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3754 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.28 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6756 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.7187 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.8153 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2325 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.2
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 263, while middle bands are at 273 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.3 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 274.33 |
| 12 day DMA | 278.53 |
| 20 day DMA | 282.76 |
| 35 day DMA | 290.79 |
| 50 day DMA | 305.62 |
| 100 day DMA | 354.1 |
| 150 day DMA | 394.1 |
| 200 day DMA | 434.27 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.63 | 277.04 | 279.96 |
| 12 day EMA | 277.88 | 280.99 | 282.77 |
| 20 day EMA | 283.39 | 285.77 | 287.3 |
| 35 day EMA | 295.6 | 297.65 | 299.21 |
| 50 day EMA | 307.3 | 309.2 | 310.75 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.33 | 277.27 | 278.75 |
| 12 day SMA | 278.53 | 280.3 | 282.06 |
| 20 day SMA | 282.76 | 284.33 | 285.51 |
| 35 day SMA | 290.79 | 292.51 | 293.83 |
| 50 day SMA | 305.62 | 307.52 | 309.26 |
| 100 day SMA | 354.1 | 355.63 | 357.05 |
| 150 day SMA | 394.1 | 396.2 | 398.33 |
| 200 day SMA | 434.27 | 435.9 | 437.45 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 14.5
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 16.31
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
