Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivalik

Strong intraday Stock price targets for Shivalik are 609.63 and 664.38

Intraday Target 1	599.23
Intraday Target 2	620.02
Intraday Target 3	653.98333333333
Intraday Target 4	674.77
Intraday Target 5	708.73

Daily price and volume Shivalik

Date	Closing	Open	Range	Volume
Fri 14 February 2025	640.80 (-3.94%)	674.55	633.20 - 687.95	0.3653 times
Thu 13 February 2025	667.10 (-7.51%)	719.95	655.00 - 727.00	0.6308 times
Wed 12 February 2025	721.30 (4.6%)	675.05	656.20 - 729.65	0.9613 times
Tue 11 February 2025	689.55 (-3.15%)	719.35	686.00 - 720.90	0.3612 times
Mon 10 February 2025	711.95 (-5.07%)	797.95	702.05 - 797.95	0.6416 times
Fri 07 February 2025	750.00 (1.67%)	737.65	735.05 - 766.85	1.031 times
Thu 06 February 2025	737.65 (-13.25%)	867.95	728.05 - 872.65	2.1139 times
Wed 05 February 2025	850.35 (3.63%)	820.60	819.05 - 859.90	1.5325 times
Tue 04 February 2025	820.60 (4.88%)	800.25	792.50 - 844.95	0.9715 times
Mon 03 February 2025	782.45 (3.27%)	775.70	768.35 - 814.50	1.3907 times
Fri 31 January 2025	757.65 (0.02%)	768.70	727.35 - 775.00	0.9393 times

Daily chart Shivalik

Weekly price and charts Shivalik

Strong weekly Stock price targets for Shivalik 539148 are 554.63 and 719.38

Weekly Target 1	525.9
Weekly Target 2	583.35
Weekly Target 3	690.65
Weekly Target 4	748.1
Weekly Target 5	855.4

Weekly price and volumes for Shivalik

Date	Closing	Open	Range	Volume
Fri 14 February 2025	640.80 (-14.56%)	797.95	633.20 - 797.95	0.9286 times
Fri 07 February 2025	750.00 (-1.01%)	775.70	728.05 - 872.65	2.2083 times
Fri 31 January 2025	757.65 (-2.72%)	738.05	709.30 - 797.85	1.1165 times
Fri 24 January 2025	778.85 (0.44%)	775.45	744.80 - 825.20	1.1119 times
Fri 17 January 2025	775.45 (10.95%)	698.90	694.30 - 796.55	0.3682 times
Fri 10 January 2025	698.90 (-7.95%)	775.95	680.10 - 775.95	0.4211 times
Fri 03 January 2025	759.30 (-0.18%)	774.65	740.00 - 774.65	0.2648 times
Fri 27 December 2024	760.65 (-3.52%)	788.00	750.10 - 801.65	0.2584 times
Fri 20 December 2024	788.40 (-1.3%)	818.65	768.60 - 873.60	1.5635 times
Fri 13 December 2024	798.75 (1.64%)	788.65	715.80 - 815.00	1.7587 times
Fri 06 December 2024	785.85 (34.31%)	577.50	573.65 - 851.60	4.2412 times

weekly chart Shivalik

Monthly price and charts Shivalik

Strong monthly Stock price targets for Shivalik 539148 are 517.28 and 756.73

Monthly Target 1	476.1
Monthly Target 2	558.45
Monthly Target 3	715.55
Monthly Target 4	797.9
Monthly Target 5	955

Monthly price and volumes Shivalik

Date	Closing	Open	Range	Volume
Fri 14 February 2025	640.80 (-15.42%)	775.70	633.20 - 872.65	1.2365 times
Fri 31 January 2025	757.65 (-0.95%)	764.40	680.10 - 825.20	1.2399 times
Tue 31 December 2024	764.90 (30.73%)	577.50	573.65 - 873.60	3.1373 times
Fri 29 November 2024	585.10 (-0.13%)	584.30	503.40 - 619.00	0.2775 times
Thu 31 October 2024	585.85 (-0.26%)	587.00	500.50 - 648.90	0.8252 times
Mon 30 September 2024	587.40 (5.21%)	556.00	524.80 - 630.00	0.5798 times
Fri 30 August 2024	558.30 (-14.26%)	657.40	526.00 - 662.50	0.7067 times
Wed 31 July 2024	651.15 (2.8%)	630.45	606.90 - 776.55	0.8891 times
Fri 28 June 2024	633.40 (6.36%)	583.65	535.10 - 650.00	0.5473 times
Fri 31 May 2024	595.55 (-10.08%)	661.50	576.95 - 678.45	0.5606 times
Tue 30 April 2024	662.30 (14.67%)	579.25	551.25 - 726.00	1.1375 times

monthly chart Shivalik

Indicator Analysis of Shivalik

Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 720.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivalik 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.73

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 50 points

Upper Bollinger band is at 854 and lower is at 656, while middle bands are at 706 and 804

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.54 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik 539148

DMA (daily moving average) of Shivalik 539148

DMA period	DMA value
5 day DMA	686.14
12 day DMA	740.58
20 day DMA	754.57
35 day DMA	746.04
50 day DMA	756.67
100 day DMA	665.4
150 day DMA	639.87
200 day DMA	635.14

EMA (exponential moving average) of Shivalik 539148

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	685.49	707.83	728.19
12 day EMA	720.82	735.36	747.77
20 day EMA	734.8	744.69	752.85
35 day EMA	745.73	751.91	756.9
50 day EMA	745.41	749.68	753.05

SMA (simple moving average) of Shivalik 539148

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	686.14	707.98	722.09
12 day SMA	740.58	752	761.17
20 day SMA	754.57	761.3	764.59
35 day SMA	746.04	749.47	752.29
50 day SMA	756.67	760.39	763.26
100 day SMA	665.4	664.36	663.14
150 day SMA	639.87	640.13	640.38
200 day SMA	635.14	635.38	634.93

Fundamentals, profit and EPS of Shivalik 539148

EPS is 17.99 and PE is: 35.62

Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)

Debt: 38.12 in crores

Market capitalization: 1291.86

EPS is 15.99 and PE is: 40.08

Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)

Debt: 28.66 in crores

Market capitalization: 1404.79