Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 349.05 and 373.6
| Intraday Target 1 | 343.2 |
| Intraday Target 2 | 354.9 |
| Intraday Target 3 | 367.75 |
| Intraday Target 4 | 379.45 |
| Intraday Target 5 | 392.3 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.60 (-4.93%) | 376.00 | 356.05 - 380.60 | 1.7021 times | Fri 05 December 2025 | 385.60 (-1.96%) | 391.45 | 380.80 - 392.00 | 5.6537 times | Thu 04 December 2025 | 393.30 (1.41%) | 398.00 | 390.10 - 401.70 | 0.0348 times | Wed 03 December 2025 | 387.85 (-2.1%) | 396.65 | 386.00 - 397.00 | 1.111 times | Tue 02 December 2025 | 396.15 (-0.65%) | 398.05 | 395.55 - 400.35 | 0.1199 times | Mon 01 December 2025 | 398.75 (-1.31%) | 405.95 | 396.00 - 405.95 | 0.2322 times | Fri 28 November 2025 | 404.05 (0.37%) | 403.15 | 402.80 - 409.00 | 0.3181 times | Thu 27 November 2025 | 402.55 (0.46%) | 402.55 | 397.20 - 405.55 | 0.1779 times | Wed 26 November 2025 | 400.70 (0.69%) | 401.95 | 398.50 - 413.90 | 0.2739 times | Tue 25 November 2025 | 397.95 (-1.52%) | 399.00 | 397.05 - 407.75 | 0.3764 times | Mon 24 November 2025 | 404.10 (-0.23%) | 408.25 | 399.00 - 408.25 | 0.8521 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 349.05 and 373.6
| Weekly Target 1 | 343.2 |
| Weekly Target 2 | 354.9 |
| Weekly Target 3 | 367.75 |
| Weekly Target 4 | 379.45 |
| Weekly Target 5 | 392.3 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.60 (-4.93%) | 376.00 | 356.05 - 380.60 | 0.5841 times | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 2.4544 times | Fri 28 November 2025 | 404.05 (-0.25%) | 408.25 | 397.05 - 413.90 | 0.6858 times | Fri 21 November 2025 | 405.05 (-6.36%) | 431.75 | 400.10 - 433.75 | 0.7193 times | Fri 14 November 2025 | 432.55 (-5.26%) | 474.20 | 412.60 - 474.20 | 0.4612 times | Fri 07 November 2025 | 456.55 (3.34%) | 469.90 | 443.55 - 469.90 | 0.6316 times | Fri 31 October 2025 | 441.80 (4.93%) | 410.10 | 408.40 - 467.40 | 2.1281 times | Thu 23 October 2025 | 421.05 (3.19%) | 408.60 | 407.65 - 426.00 | 0.215 times | Fri 17 October 2025 | 408.05 (-5.46%) | 430.00 | 405.10 - 430.00 | 0.7968 times | Fri 10 October 2025 | 431.60 (-1.78%) | 444.10 | 409.50 - 446.30 | 1.3237 times | Fri 03 October 2025 | 439.40 (0.42%) | 440.00 | 433.95 - 445.40 | 0.8503 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 336.38 and 386.28
| Monthly Target 1 | 326.3 |
| Monthly Target 2 | 346.45 |
| Monthly Target 3 | 376.2 |
| Monthly Target 4 | 396.35 |
| Monthly Target 5 | 426.1 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.60 (-9.27%) | 405.95 | 356.05 - 405.95 | 0.3315 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2725 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5285 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.715 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.2591 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.2507 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 0.9744 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.5136 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.4594 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.6953 times | Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 2.5945 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 103.03 and 619.63
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 190.88 |
| Yearly Target 3 | 531.76666666667 |
| Yearly Target 4 | 707.48 |
| Yearly Target 5 | 1048.37 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 366.60 (-52.07%) | 764.40 | 356.05 - 872.65 | 0.7156 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9093 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3372 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2515 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.4033 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.442 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7323 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2088 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivalik 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.63
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 20 points
Upper Bollinger band is at 447 and lower is at 369, while middle bands are at 389 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.84 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 385.9 |
| 12 day DMA | 395.22 |
| 20 day DMA | 407.54 |
| 35 day DMA | 418.16 |
| 50 day DMA | 422.59 |
| 100 day DMA | 470.5 |
| 150 day DMA | 499.59 |
| 200 day DMA | 536.39 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.5 | 391.95 | 395.13 |
| 12 day EMA | 394.87 | 400.01 | 402.63 |
| 20 day EMA | 403.73 | 407.64 | 409.96 |
| 35 day EMA | 413.64 | 416.41 | 418.22 |
| 50 day EMA | 423.25 | 425.56 | 427.19 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.9 | 392.33 | 396.02 |
| 12 day SMA | 395.22 | 398.65 | 401.05 |
| 20 day SMA | 407.54 | 411.31 | 414.86 |
| 35 day SMA | 418.16 | 419.48 | 420.46 |
| 50 day SMA | 422.59 | 424.54 | 426.28 |
| 100 day SMA | 470.5 | 472.1 | 473.55 |
| 150 day SMA | 499.59 | 500.94 | 502.2 |
| 200 day SMA | 536.39 | 538.81 | 540.99 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 20.38
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 22.93
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
