Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 304.98 and 321.28
| Intraday Target 1 | 302.12 |
| Intraday Target 2 | 307.83 |
| Intraday Target 3 | 318.41666666667 |
| Intraday Target 4 | 324.13 |
| Intraday Target 5 | 334.72 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 313.55 (-3.61%) | 326.00 | 312.70 - 329.00 | 0.3822 times | Wed 02 September 2026 | 325.30 (-4.27%) | 343.95 | 322.85 - 343.95 | 0.9594 times | Tue 01 September 2026 | 339.80 (3.63%) | 330.00 | 325.05 - 343.90 | 2.9672 times | Mon 31 August 2026 | 327.90 (5%) | 312.30 | 307.50 - 327.90 | 2.5848 times | Fri 28 August 2026 | 312.30 (4.27%) | 288.00 | 285.15 - 313.80 | 1.1508 times | Thu 27 August 2026 | 299.50 (1.94%) | 290.00 | 286.00 - 302.95 | 0.238 times | Wed 26 August 2026 | 293.80 (4.5%) | 289.90 | 285.00 - 295.00 | 0.6199 times | Tue 25 August 2026 | 281.15 (4.99%) | 266.50 | 266.50 - 281.15 | 0.373 times | Mon 24 August 2026 | 267.80 (-1.87%) | 272.90 | 267.80 - 277.90 | 0.4001 times | Fri 21 August 2026 | 272.90 (1.92%) | 279.45 | 265.50 - 281.10 | 0.3246 times | Thu 20 August 2026 | 267.75 (5%) | 256.00 | 255.00 - 267.75 | 0.2435 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 310.53 and 346.98
| Weekly Target 1 | 285.22 |
| Weekly Target 2 | 299.38 |
| Weekly Target 3 | 321.66666666667 |
| Weekly Target 4 | 335.83 |
| Weekly Target 5 | 358.12 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 313.55 (0.4%) | 312.30 | 307.50 - 343.95 | 2.0065 times | Fri 28 August 2026 | 312.30 (14.44%) | 272.90 | 266.50 - 313.80 | 0.8097 times | Fri 21 August 2026 | 272.90 (2.42%) | 267.00 | 240.65 - 281.10 | 0.5542 times | Fri 14 August 2026 | 266.45 (4.94%) | 266.55 | 250.00 - 269.00 | 0.6919 times | Fri 07 August 2026 | 253.90 (2.79%) | 251.95 | 246.60 - 264.80 | 0.7551 times | Fri 31 July 2026 | 247.00 (-3.12%) | 255.05 | 246.10 - 271.40 | 0.4867 times | Fri 24 July 2026 | 254.95 (16.82%) | 218.00 | 215.05 - 254.95 | 2.4673 times | Fri 17 July 2026 | 218.25 (-1.67%) | 214.55 | 211.45 - 225.00 | 0.4799 times | Fri 10 July 2026 | 221.95 (-3.29%) | 226.00 | 215.35 - 229.00 | 0.2973 times | Fri 03 July 2026 | 229.50 (6.79%) | 216.80 | 216.80 - 245.00 | 1.4515 times | Thu 25 June 2026 | 214.90 (-0.67%) | 217.00 | 206.00 - 227.15 | 1.3182 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 297.5 and 328.75
| Monthly Target 1 | 292.15 |
| Monthly Target 2 | 302.85 |
| Monthly Target 3 | 323.4 |
| Monthly Target 4 | 334.1 |
| Monthly Target 5 | 354.65 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 313.55 (-4.38%) | 330.00 | 312.70 - 343.95 | 0.5129 times | Mon 31 August 2026 | 327.90 (32.75%) | 251.95 | 240.65 - 327.90 | 1.4573 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.6227 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 2.0471 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.6006 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.4398 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.172 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.9647 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3774 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.8055 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.319 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 177.13 and 342.43
| Yearly Target 1 | 131.65 |
| Yearly Target 2 | 222.6 |
| Yearly Target 3 | 296.95 |
| Yearly Target 4 | 387.9 |
| Yearly Target 5 | 462.25 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 313.55 (-11.89%) | 357.30 | 206.00 - 371.30 | 0.4072 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.7855 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9746 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3614 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2696 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.5758 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.6173 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7849 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2238 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 29 points
Upper Bollinger band is at 338 and lower is at 225, while middle bands are at 253 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.11 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 323.77 |
| 12 day DMA | 296.4 |
| 20 day DMA | 281.07 |
| 35 day DMA | 267.31 |
| 50 day DMA | 253.99 |
| 100 day DMA | 254.65 |
| 150 day DMA | 261.24 |
| 200 day DMA | 288.91 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.66 | 319.72 | 316.93 |
| 12 day EMA | 301.74 | 299.59 | 294.92 |
| 20 day EMA | 288.64 | 286.02 | 281.89 |
| 35 day EMA | 271.57 | 269.1 | 265.79 |
| 50 day EMA | 258.07 | 255.81 | 252.98 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.77 | 320.96 | 314.66 |
| 12 day SMA | 296.4 | 290.51 | 284.5 |
| 20 day SMA | 281.07 | 278.39 | 274.92 |
| 35 day SMA | 267.31 | 264.56 | 261.49 |
| 50 day SMA | 253.99 | 252.1 | 249.99 |
| 100 day SMA | 254.65 | 254.1 | 253.58 |
| 150 day SMA | 261.24 | 261.24 | 261.22 |
| 200 day SMA | 288.91 | 289.57 | 290.11 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 17.43
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 19.61
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
