Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 309.98 and 323.43
| Intraday Target 1 | 307.52 |
| Intraday Target 2 | 312.43 |
| Intraday Target 3 | 320.96666666667 |
| Intraday Target 4 | 325.88 |
| Intraday Target 5 | 334.42 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.35 (-3.94%) | 323.15 | 316.05 - 329.50 | 0.5642 times | Mon 19 January 2026 | 330.35 (0.03%) | 328.25 | 324.60 - 334.25 | 0.8983 times | Fri 16 January 2026 | 330.25 (0.08%) | 330.00 | 329.50 - 344.25 | 0.2136 times | Wed 14 January 2026 | 330.00 (-2.06%) | 335.10 | 328.20 - 336.15 | 0.151 times | Tue 13 January 2026 | 336.95 (0.21%) | 338.00 | 332.90 - 342.90 | 1.0978 times | Mon 12 January 2026 | 336.25 (-4%) | 336.95 | 332.20 - 342.00 | 1.8936 times | Fri 09 January 2026 | 350.25 (0.39%) | 342.30 | 336.35 - 352.95 | 1.4116 times | Thu 08 January 2026 | 348.90 (-2.04%) | 354.30 | 328.00 - 356.80 | 2.6283 times | Wed 07 January 2026 | 356.15 (1.63%) | 348.05 | 345.45 - 360.30 | 0.6275 times | Tue 06 January 2026 | 350.45 (-2.31%) | 358.90 | 347.00 - 358.90 | 0.5141 times | Mon 05 January 2026 | 358.75 (-1.09%) | 362.50 | 355.70 - 363.00 | 0.9022 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 307.6 and 325.8
| Weekly Target 1 | 304.35 |
| Weekly Target 2 | 310.85 |
| Weekly Target 3 | 322.55 |
| Weekly Target 4 | 329.05 |
| Weekly Target 5 | 340.75 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.35 (-3.91%) | 328.25 | 316.05 - 334.25 | 0.265 times | Fri 16 January 2026 | 330.25 (-5.71%) | 336.95 | 328.20 - 344.25 | 0.6081 times | Fri 09 January 2026 | 350.25 (-3.43%) | 362.50 | 328.00 - 363.00 | 1.1023 times | Fri 02 January 2026 | 362.70 (-1.99%) | 369.25 | 352.00 - 378.90 | 2.3709 times | Fri 26 December 2025 | 370.05 (2.93%) | 365.45 | 365.45 - 381.75 | 0.3156 times | Fri 19 December 2025 | 359.50 (-4.26%) | 372.60 | 359.00 - 380.80 | 0.4123 times | Fri 12 December 2025 | 375.50 (-2.62%) | 376.00 | 353.35 - 387.00 | 0.9906 times | Fri 05 December 2025 | 385.60 (-4.57%) | 405.95 | 380.80 - 405.95 | 2.5025 times | Fri 28 November 2025 | 404.05 (-0.25%) | 408.25 | 397.05 - 413.90 | 0.6992 times | Fri 21 November 2025 | 405.05 (-6.36%) | 431.75 | 400.10 - 433.75 | 0.7334 times | Fri 14 November 2025 | 432.55 (-5.26%) | 474.20 | 412.60 - 474.20 | 0.4703 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 289.08 and 344.33
| Monthly Target 1 | 279.65 |
| Monthly Target 2 | 298.5 |
| Monthly Target 3 | 334.9 |
| Monthly Target 4 | 353.75 |
| Monthly Target 5 | 390.15 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.35 (-10.82%) | 357.30 | 316.05 - 371.30 | 0.2571 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7739 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3065 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5945 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.9292 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.4163 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.5318 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0961 times | Fri 30 May 2025 | 589.10 (3.6%) | 562.05 | 525.05 - 614.00 | 0.5777 times | Wed 30 April 2025 | 568.65 (-9.2%) | 635.00 | 566.00 - 686.50 | 0.5168 times | Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 1.9071 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 289.08 and 344.33
| Yearly Target 1 | 279.65 |
| Yearly Target 2 | 298.5 |
| Yearly Target 3 | 334.9 |
| Yearly Target 4 | 353.75 |
| Yearly Target 5 | 390.15 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.35 (-10.82%) | 357.30 | 316.05 - 371.30 | 0.0124 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.8216 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 1.0194 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.378 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.282 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6942 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.7375 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.821 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2341 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shivalik 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.2
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 17 points
Upper Bollinger band is at 385 and lower is at 320, while middle bands are at 336 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.79 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 328.98 |
| 12 day DMA | 342.36 |
| 20 day DMA | 351.79 |
| 35 day DMA | 362.87 |
| 50 day DMA | 379.3 |
| 100 day DMA | 413.62 |
| 150 day DMA | 457.86 |
| 200 day DMA | 490.81 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.64 | 334.28 | 336.24 |
| 12 day EMA | 339.44 | 343.45 | 345.83 |
| 20 day EMA | 348.76 | 352.06 | 354.34 |
| 35 day EMA | 365.48 | 368.31 | 370.55 |
| 50 day EMA | 380.4 | 382.97 | 385.12 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.98 | 332.76 | 336.74 |
| 12 day SMA | 342.36 | 345.64 | 347.77 |
| 20 day SMA | 351.79 | 353.9 | 355.52 |
| 35 day SMA | 362.87 | 365.35 | 367.41 |
| 50 day SMA | 379.3 | 382.09 | 384.52 |
| 100 day SMA | 413.62 | 415.41 | 417.19 |
| 150 day SMA | 457.86 | 459.42 | 460.9 |
| 200 day SMA | 490.81 | 492.21 | 493.56 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 17.64
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 19.85
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
