Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 232.9 and 249.05
| Intraday Target 1 | 220.77 |
| Intraday Target 2 | 228.88 |
| Intraday Target 3 | 236.91666666667 |
| Intraday Target 4 | 245.03 |
| Intraday Target 5 | 253.07 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.00 (2.64%) | 230.00 | 228.80 - 244.95 | 0.2872 times | Wed 01 April 2026 | 230.90 (4.13%) | 220.00 | 220.00 - 246.40 | 0.419 times | Mon 30 March 2026 | 221.75 (-4.52%) | 231.80 | 216.80 - 231.80 | 1.9771 times | Fri 27 March 2026 | 232.25 (-4.76%) | 247.50 | 227.30 - 247.50 | 2.0023 times | Wed 25 March 2026 | 243.85 (7.4%) | 231.60 | 229.70 - 254.80 | 1.2831 times | Tue 24 March 2026 | 227.05 (8.25%) | 215.50 | 214.05 - 238.00 | 1.4474 times | Mon 23 March 2026 | 209.75 (-10.48%) | 233.00 | 207.70 - 233.00 | 1.1608 times | Fri 20 March 2026 | 234.30 (-2.72%) | 244.30 | 232.00 - 244.30 | 0.7072 times | Thu 19 March 2026 | 240.85 (-3.91%) | 247.30 | 240.40 - 250.95 | 0.5901 times | Wed 18 March 2026 | 250.65 (-0.52%) | 255.35 | 250.10 - 256.85 | 0.1257 times | Tue 17 March 2026 | 251.95 (-1.72%) | 255.50 | 250.90 - 257.65 | 0.3341 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 226.9 and 256.5
| Weekly Target 1 | 203.8 |
| Weekly Target 2 | 220.4 |
| Weekly Target 3 | 233.4 |
| Weekly Target 4 | 250 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.0304 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 2.2632 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 0.9375 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.5053 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.6822 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.662 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.3494 times | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.0456 times | Fri 06 February 2026 | 286.25 (-7.54%) | 306.00 | 283.20 - 314.35 | 1.1797 times | Fri 30 January 2026 | 309.60 (-1.59%) | 315.00 | 300.70 - 319.95 | 0.3447 times | Fri 23 January 2026 | 314.60 (-4.74%) | 328.25 | 311.95 - 334.25 | 0.2832 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 228.5 and 254.9
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 222.53 |
| Monthly Target 3 | 234.46666666667 |
| Monthly Target 4 | 248.93 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.00 (6.88%) | 220.00 | 220.00 - 246.40 | 0.0592 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.123 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.9243 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3616 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7718 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.3057 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5929 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.924 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.4125 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.525 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0932 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 140.55 and 304.15
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 172.7 |
| Yearly Target 3 | 272 |
| Yearly Target 4 | 336.3 |
| Yearly Target 5 | 435.6 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.00 (-33.4%) | 357.30 | 207.70 - 371.30 | 0.1179 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.8119 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 1.0074 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3735 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2787 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6625 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.7054 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.8113 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2313 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 23 points
Upper Bollinger band is at 298 and lower is at 208, while middle bands are at 230 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.26 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 233.15 |
| 12 day DMA | 236.39 |
| 20 day DMA | 252.39 |
| 35 day DMA | 268.02 |
| 50 day DMA | 279.4 |
| 100 day DMA | 330.74 |
| 150 day DMA | 370.07 |
| 200 day DMA | 414.41 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.67 | 230.51 | 230.32 |
| 12 day EMA | 239.33 | 239.75 | 241.36 |
| 20 day EMA | 249.01 | 250.27 | 252.31 |
| 35 day EMA | 264.05 | 265.64 | 267.68 |
| 50 day EMA | 279.15 | 280.87 | 282.91 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.15 | 231.16 | 226.93 |
| 12 day SMA | 236.39 | 238.37 | 241.73 |
| 20 day SMA | 252.39 | 254.63 | 257.43 |
| 35 day SMA | 268.02 | 269.56 | 271.14 |
| 50 day SMA | 279.4 | 281.27 | 283.26 |
| 100 day SMA | 330.74 | 332.89 | 335.17 |
| 150 day SMA | 370.07 | 371.88 | 373.77 |
| 200 day SMA | 414.41 | 415.99 | 417.63 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 13.17
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 14.82
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


