Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 258.68 and 265.98
| Intraday Target 1 | 257.02 |
| Intraday Target 2 | 260.33 |
| Intraday Target 3 | 264.31666666667 |
| Intraday Target 4 | 267.63 |
| Intraday Target 5 | 271.62 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.65 (-3.53%) | 268.30 | 261.00 - 268.30 | 0.5028 times | Thu 23 April 2026 | 273.30 (-0.18%) | 310.00 | 268.00 - 310.00 | 1.5813 times | Wed 22 April 2026 | 273.80 (-0.07%) | 272.95 | 269.55 - 277.15 | 0.239 times | Tue 21 April 2026 | 274.00 (0.29%) | 271.50 | 270.75 - 279.75 | 0.4215 times | Mon 20 April 2026 | 273.20 (-1.99%) | 281.00 | 268.50 - 281.00 | 0.6311 times | Fri 17 April 2026 | 278.75 (2.43%) | 274.70 | 272.00 - 281.00 | 1.5472 times | Thu 16 April 2026 | 272.15 (-1.47%) | 277.00 | 268.45 - 278.25 | 0.9149 times | Wed 15 April 2026 | 276.20 (0.73%) | 279.70 | 274.65 - 290.45 | 1.7579 times | Mon 13 April 2026 | 274.20 (3.26%) | 263.00 | 255.95 - 278.00 | 2.0935 times | Fri 10 April 2026 | 265.55 (2.47%) | 263.35 | 262.60 - 266.85 | 0.3108 times | Thu 09 April 2026 | 259.15 (-5.23%) | 258.45 | 256.90 - 283.10 | 2.117 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 237.83 and 286.83
| Weekly Target 1 | 229.22 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 278.21666666667 |
| Weekly Target 4 | 295.43 |
| Weekly Target 5 | 327.22 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.256 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.4788 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 0.7595 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.1796 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 2.5909 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 1.0732 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.5784 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.781 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.7579 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.5447 times | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.197 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 241.83 and 331.83
| Monthly Target 1 | 174.55 |
| Monthly Target 2 | 219.1 |
| Monthly Target 3 | 264.55 |
| Monthly Target 4 | 309.1 |
| Monthly Target 5 | 354.55 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.65 (18.9%) | 220.00 | 220.00 - 310.00 | 0.3344 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.0919 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.8987 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3516 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7505 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2972 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5765 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.8707 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.3734 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.4551 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.0629 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 153.88 and 317.48
| Yearly Target 1 | 117.28 |
| Yearly Target 2 | 190.47 |
| Yearly Target 3 | 280.88333333333 |
| Yearly Target 4 | 354.07 |
| Yearly Target 5 | 444.48 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.65 (-25.91%) | 357.30 | 207.70 - 371.30 | 0.1313 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.8107 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 1.0059 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.373 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2782 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.6585 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.7013 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.8101 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.231 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivalik 539148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.35
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 19 points
Upper Bollinger band is at 295 and lower is at 219, while middle bands are at 238 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivalik (539148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.05 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 271.59 |
| 12 day DMA | 271.45 |
| 20 day DMA | 256.94 |
| 35 day DMA | 259.3 |
| 50 day DMA | 268.35 |
| 100 day DMA | 309.06 |
| 150 day DMA | 351.51 |
| 200 day DMA | 395.59 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.09 | 273.31 | 273.31 |
| 12 day EMA | 267.36 | 268.03 | 267.07 |
| 20 day EMA | 264.46 | 264.54 | 263.62 |
| 35 day EMA | 267.35 | 267.57 | 267.23 |
| 50 day EMA | 271.06 | 271.36 | 271.28 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.59 | 274.61 | 274.38 |
| 12 day SMA | 271.45 | 270.12 | 267.42 |
| 20 day SMA | 256.94 | 254.24 | 252.29 |
| 35 day SMA | 259.3 | 259.97 | 260.45 |
| 50 day SMA | 268.35 | 268.8 | 269.27 |
| 100 day SMA | 309.06 | 310.43 | 311.68 |
| 150 day SMA | 351.51 | 352.94 | 354.28 |
| 200 day SMA | 395.59 | 396.93 | 398.27 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 14.66
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 16.49
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
