ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivalik

Strong intraday Stock price targets for Shivalik are 232.9 and 249.05

Intraday Target 1220.77
Intraday Target 2228.88
Intraday Target 3236.91666666667
Intraday Target 4245.03
Intraday Target 5253.07

Daily price and volume Shivalik

Date Closing Open Range Volume
Thu 02 April 2026 237.00 (2.64%) 230.00 228.80 - 244.95 0.2872 times
Wed 01 April 2026 230.90 (4.13%) 220.00 220.00 - 246.40 0.419 times
Mon 30 March 2026 221.75 (-4.52%) 231.80 216.80 - 231.80 1.9771 times
Fri 27 March 2026 232.25 (-4.76%) 247.50 227.30 - 247.50 2.0023 times
Wed 25 March 2026 243.85 (7.4%) 231.60 229.70 - 254.80 1.2831 times
Tue 24 March 2026 227.05 (8.25%) 215.50 214.05 - 238.00 1.4474 times
Mon 23 March 2026 209.75 (-10.48%) 233.00 207.70 - 233.00 1.1608 times
Fri 20 March 2026 234.30 (-2.72%) 244.30 232.00 - 244.30 0.7072 times
Thu 19 March 2026 240.85 (-3.91%) 247.30 240.40 - 250.95 0.5901 times
Wed 18 March 2026 250.65 (-0.52%) 255.35 250.10 - 256.85 0.1257 times
Tue 17 March 2026 251.95 (-1.72%) 255.50 250.90 - 257.65 0.3341 times

 Daily chart Shivalik

Weekly price and charts Shivalik

Strong weekly Stock price targets for Shivalik 539148 are 226.9 and 256.5

Weekly Target 1203.8
Weekly Target 2220.4
Weekly Target 3233.4
Weekly Target 4250
Weekly Target 5263

Weekly price and volumes for Shivalik

Date Closing Open Range Volume
Thu 02 April 2026 237.00 (2.05%) 231.80 216.80 - 246.40 1.0304 times
Fri 27 March 2026 232.25 (-0.87%) 233.00 207.70 - 254.80 2.2632 times
Fri 20 March 2026 234.30 (-10.16%) 261.55 232.00 - 262.00 0.9375 times
Fri 13 March 2026 260.80 (-5.34%) 272.00 256.45 - 290.90 0.5053 times
Fri 06 March 2026 275.50 (-4.01%) 281.85 270.95 - 289.00 0.6822 times
Fri 27 February 2026 287.00 (-4.4%) 297.50 272.10 - 301.05 0.662 times
Fri 20 February 2026 300.20 (7.97%) 275.60 265.35 - 335.85 1.3494 times
Fri 13 February 2026 278.05 (-2.86%) 292.00 276.20 - 306.40 1.0456 times
Fri 06 February 2026 286.25 (-7.54%) 306.00 283.20 - 314.35 1.1797 times
Fri 30 January 2026 309.60 (-1.59%) 315.00 300.70 - 319.95 0.3447 times
Fri 23 January 2026 314.60 (-4.74%) 328.25 311.95 - 334.25 0.2832 times

 weekly chart Shivalik

Monthly price and charts Shivalik

Strong monthly Stock price targets for Shivalik 539148 are 228.5 and 254.9

Monthly Target 1208.07
Monthly Target 2222.53
Monthly Target 3234.46666666667
Monthly Target 4248.93
Monthly Target 5260.87

Monthly price and volumes Shivalik

Date Closing Open Range Volume
Thu 02 April 2026 237.00 (6.88%) 220.00 220.00 - 246.40 0.0592 times
Mon 30 March 2026 221.75 (-22.74%) 281.85 207.70 - 290.90 1.123 times
Fri 27 February 2026 287.00 (-7.3%) 306.00 265.35 - 335.85 0.9243 times
Fri 30 January 2026 309.60 (-13%) 357.30 300.70 - 371.30 0.3616 times
Wed 31 December 2025 355.85 (-11.93%) 405.95 352.00 - 405.95 0.7718 times
Fri 28 November 2025 404.05 (-8.54%) 469.90 397.05 - 474.20 0.3057 times
Fri 31 October 2025 441.80 (0.94%) 435.10 405.10 - 467.40 0.5929 times
Tue 30 September 2025 437.70 (-4.82%) 470.30 430.05 - 495.40 1.924 times
Fri 29 August 2025 459.85 (-23.63%) 605.25 458.05 - 634.00 1.4125 times
Thu 31 July 2025 602.15 (11.22%) 543.60 516.00 - 652.75 2.525 times
Mon 30 June 2025 541.40 (-8.1%) 573.30 515.45 - 578.00 1.0932 times

 monthly chart Shivalik

Yearly price and charts Shivalik

Strong yearly Stock price targets for Shivalik 539148 are 140.55 and 304.15

Yearly Target 1108.4
Yearly Target 2172.7
Yearly Target 3272
Yearly Target 4336.3
Yearly Target 5435.6

Yearly price and volumes Shivalik

Date Closing Open Range Volume
Thu 02 April 2026 237.00 (-33.4%) 357.30 207.70 - 371.30 0.1179 times
Wed 31 December 2025 355.85 (-53.48%) 764.40 352.00 - 872.65 0.8119 times
Tue 31 December 2024 764.90 (3.2%) 737.00 498.00 - 873.60 1.0074 times
Fri 29 December 2023 741.20 (-2.62%) 774.90 605.05 - 890.05 0.3735 times
Fri 30 December 2022 761.15 (-27.4%) 1032.65 661.05 - 1196.80 0.2787 times
Fri 31 December 2021 1048.40 (114.22%) 499.00 445.00 - 1138.00 2.6625 times
Thu 31 December 2020 489.40 (81.19%) 261.55 188.60 - 545.00 2.7054 times
Tue 31 December 2019 270.10 (-2.39%) 277.00 174.30 - 312.00 0.8113 times
Mon 31 December 2018 276.70 (0%) 291.00 260.00 - 380.95 0.2313 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Shivalik

Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik 539148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik 539148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 23 points

Upper Bollinger band is at 298 and lower is at 208, while middle bands are at 230 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.26 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik 539148

DMA (daily moving average) of Shivalik 539148

DMA period DMA value
5 day DMA 233.15
12 day DMA 236.39
20 day DMA 252.39
35 day DMA 268.02
50 day DMA 279.4
100 day DMA 330.74
150 day DMA 370.07
200 day DMA 414.41

EMA (exponential moving average) of Shivalik 539148

EMA period EMA current EMA prev EMA prev2
5 day EMA232.67230.51230.32
12 day EMA239.33239.75241.36
20 day EMA249.01250.27252.31
35 day EMA264.05265.64267.68
50 day EMA279.15280.87282.91

SMA (simple moving average) of Shivalik 539148

SMA period SMA current SMA prev SMA prev2
5 day SMA233.15231.16226.93
12 day SMA236.39238.37241.73
20 day SMA252.39254.63257.43
35 day SMA268.02269.56271.14
50 day SMA279.4281.27283.26
100 day SMA330.74332.89335.17
150 day SMA370.07371.88373.77
200 day SMA414.41415.99417.63

Fundamentals, profit and EPS of Shivalik 539148

EPS is 17.99 and PE is: 13.17

Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)

Debt: 38.12 in crores

Market capitalization: 1291.86

EPS is 15.99 and PE is: 14.82

Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)

Debt: 28.66 in crores

Market capitalization: 1404.79

Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top