Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 610.88 and 631.48
| Intraday Target 1 | 596.07 |
| Intraday Target 2 | 605.08 |
| Intraday Target 3 | 616.66666666667 |
| Intraday Target 4 | 625.68 |
| Intraday Target 5 | 637.27 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 614.10 (1.1%) | 612.60 | 607.65 - 628.25 | 1.5394 times |
| Tue 22 April 2025 | 607.40 (0.25%) | 603.00 | 603.00 - 622.25 | 0.3091 times |
| Mon 21 April 2025 | 605.90 (-0.66%) | 609.95 | 603.05 - 622.95 | 0.9131 times |
| Thu 17 April 2025 | 609.95 (-1.03%) | 614.85 | 606.65 - 623.05 | 0.2696 times |
| Wed 16 April 2025 | 616.30 (0.93%) | 615.10 | 610.70 - 627.95 | 0.4692 times |
| Tue 15 April 2025 | 610.65 (2.92%) | 598.70 | 597.15 - 615.25 | 0.5657 times |
| Fri 11 April 2025 | 593.30 (1.46%) | 595.95 | 590.85 - 599.40 | 0.478 times |
| Wed 09 April 2025 | 584.75 (-2.62%) | 600.50 | 582.20 - 605.95 | 1.7196 times |
| Tue 08 April 2025 | 600.50 (-4.76%) | 615.30 | 588.30 - 615.50 | 0.9837 times |
| Fri 04 April 2025 | 630.50 (-5.44%) | 680.05 | 626.70 - 686.50 | 2.7527 times |
| Wed 02 April 2025 | 666.80 (2.25%) | 644.90 | 643.05 - 680.40 | 1.049 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 608.55 and 633.8
| Weekly Target 1 | 589.87 |
| Weekly Target 2 | 601.98 |
| Weekly Target 3 | 615.11666666667 |
| Weekly Target 4 | 627.23 |
| Weekly Target 5 | 640.37 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 614.10 (0.68%) | 609.95 | 603.00 - 628.25 | 0.2964 times |
| Thu 17 April 2025 | 609.95 (2.81%) | 598.70 | 597.15 - 627.95 | 0.14 times |
| Fri 11 April 2025 | 593.30 (-5.9%) | 615.30 | 582.20 - 615.50 | 0.3415 times |
| Fri 04 April 2025 | 630.50 (0.68%) | 635.00 | 625.80 - 686.50 | 0.4785 times |
| Fri 28 March 2025 | 626.25 (0.66%) | 615.05 | 614.50 - 657.95 | 1.5181 times |
| Fri 21 March 2025 | 622.15 (1.98%) | 615.05 | 572.35 - 635.25 | 3.033 times |
| Thu 13 March 2025 | 610.05 (-9.9%) | 678.50 | 583.80 - 689.10 | 1.9571 times |
| Fri 07 March 2025 | 677.10 (-6.19%) | 725.55 | 616.10 - 725.55 | 0.5544 times |
| Fri 28 February 2025 | 721.80 (0.57%) | 735.65 | 698.30 - 744.20 | 0.6923 times |
| Fri 21 February 2025 | 717.70 (12%) | 634.25 | 630.10 - 734.25 | 0.9887 times |
| Fri 14 February 2025 | 640.80 (-14.56%) | 797.95 | 633.20 - 797.95 | 2.7019 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 546 and 650.3
| Monthly Target 1 | 523.3 |
| Monthly Target 2 | 568.7 |
| Monthly Target 3 | 627.6 |
| Monthly Target 4 | 673 |
| Monthly Target 5 | 731.9 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 614.10 (-1.94%) | 635.00 | 582.20 - 686.50 | 0.1661 times |
| Fri 28 March 2025 | 626.25 (-13.24%) | 725.55 | 572.35 - 725.55 | 0.9338 times |
| Fri 28 February 2025 | 721.80 (-4.73%) | 775.70 | 630.10 - 872.65 | 1.429 times |
| Fri 31 January 2025 | 757.65 (-0.95%) | 764.40 | 680.10 - 825.20 | 1.21 times |
| Tue 31 December 2024 | 764.90 (30.73%) | 577.50 | 573.65 - 873.60 | 3.0617 times |
| Fri 29 November 2024 | 585.10 (-0.13%) | 584.30 | 503.40 - 619.00 | 0.2708 times |
| Thu 31 October 2024 | 585.85 (-0.26%) | 587.00 | 500.50 - 648.90 | 0.8053 times |
| Mon 30 September 2024 | 587.40 (5.21%) | 556.00 | 524.80 - 630.00 | 0.5659 times |
| Fri 30 August 2024 | 558.30 (-14.26%) | 657.40 | 526.00 - 662.50 | 0.6897 times |
| Wed 31 July 2024 | 651.15 (2.8%) | 630.45 | 606.90 - 776.55 | 0.8677 times |
| Fri 28 June 2024 | 633.40 (6.36%) | 583.65 | 535.10 - 650.00 | 0.5341 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 443.08 and 743.38
| Yearly Target 1 | 386.07 |
| Yearly Target 2 | 500.08 |
| Yearly Target 3 | 686.36666666667 |
| Yearly Target 4 | 800.38 |
| Yearly Target 5 | 986.67 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 614.10 (-19.71%) | 764.40 | 572.35 - 872.65 | 0.3451 times |
| Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9556 times |
| Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3543 times |
| Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.2643 times |
| Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.5255 times |
| Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.5662 times |
| Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7696 times |
| Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2194 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 613.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 22 points
Upper Bollinger band is at 660 and lower is at 573, while middle bands are at 595 and 639
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.08 and Shivalik 539148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 610.73 |
| 12 day DMA | 616.02 |
| 20 day DMA | 616.25 |
| 35 day DMA | 638.98 |
| 50 day DMA | 664.98 |
| 100 day DMA | 698.28 |
| 150 day DMA | 651.2 |
| 200 day DMA | 643.14 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.31 | 608.42 | 608.93 |
| 12 day EMA | 613.68 | 613.6 | 614.73 |
| 20 day EMA | 621.66 | 622.46 | 624.05 |
| 35 day EMA | 644.67 | 646.47 | 648.77 |
| 50 day EMA | 668.03 | 670.23 | 672.79 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.73 | 610.04 | 607.22 |
| 12 day SMA | 616.02 | 617.03 | 618.97 |
| 20 day SMA | 616.25 | 615.93 | 616.06 |
| 35 day SMA | 638.98 | 641.89 | 644.21 |
| 50 day SMA | 664.98 | 667.85 | 671.26 |
| 100 day SMA | 698.28 | 697.57 | 696.84 |
| 150 day SMA | 651.2 | 650.88 | 650.53 |
| 200 day SMA | 643.14 | 643.28 | 643.24 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 34.14
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 38.41
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance