Munafa Stock Market Course + Intraday & FNO calls 
Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539148
- 539148 Experts view
- Tomorrow's Movement 539148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shivalik
Strong intraday Stock price targets for Shivalik are 362.73 and 387.63
| Intraday Target 1 | 358.52 |
| Intraday Target 2 | 366.93 |
| Intraday Target 3 | 383.41666666667 |
| Intraday Target 4 | 391.83 |
| Intraday Target 5 | 408.32 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 375.35 (-4.38%) | 384.00 | 375.00 - 399.90 | 0.7235 times | Thu 01 October 2026 | 392.55 (-4.13%) | 401.60 | 372.15 - 401.60 | 1.2755 times | Tue 29 September 2026 | 409.45 (-0.09%) | 407.75 | 401.35 - 418.85 | 0.9404 times | Mon 28 September 2026 | 409.80 (0.44%) | 416.00 | 404.60 - 430.05 | 0.4942 times | Fri 25 September 2026 | 408.00 (-0.32%) | 429.85 | 400.55 - 429.85 | 0.5373 times | Thu 24 September 2026 | 409.30 (-5.07%) | 434.00 | 407.45 - 435.00 | 0.8671 times | Wed 23 September 2026 | 431.15 (3.46%) | 437.90 | 425.05 - 437.90 | 1.029 times | Tue 22 September 2026 | 416.75 (4.57%) | 403.55 | 400.40 - 437.85 | 2.0181 times | Mon 21 September 2026 | 398.55 (7.67%) | 382.60 | 382.60 - 406.40 | 1.2726 times | Fri 18 September 2026 | 370.15 (0.2%) | 350.65 | 350.65 - 379.00 | 0.8423 times | Thu 17 September 2026 | 369.40 (-5.16%) | 391.00 | 368.00 - 399.50 | 1.1646 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 362.73 and 387.63
| Weekly Target 1 | 358.52 |
| Weekly Target 2 | 366.93 |
| Weekly Target 3 | 383.41666666667 |
| Weekly Target 4 | 391.83 |
| Weekly Target 5 | 408.32 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 375.35 (-4.38%) | 384.00 | 375.00 - 399.90 | 0.1501 times | Thu 01 October 2026 | 392.55 (-3.79%) | 416.00 | 372.15 - 430.05 | 0.5624 times | Fri 25 September 2026 | 408.00 (10.23%) | 382.60 | 382.60 - 437.90 | 1.1878 times | Fri 18 September 2026 | 370.15 (2.38%) | 380.00 | 338.10 - 405.35 | 1.249 times | Fri 11 September 2026 | 361.55 (10.14%) | 337.95 | 310.00 - 413.00 | 3.4232 times | Fri 04 September 2026 | 328.25 (5.11%) | 312.30 | 307.50 - 343.95 | 1.5952 times | Fri 28 August 2026 | 312.30 (14.44%) | 272.90 | 266.50 - 313.80 | 0.5278 times | Fri 21 August 2026 | 272.90 (2.42%) | 267.00 | 240.65 - 281.10 | 0.3613 times | Fri 14 August 2026 | 266.45 (4.94%) | 266.55 | 250.00 - 269.00 | 0.451 times | Fri 07 August 2026 | 253.90 (2.79%) | 251.95 | 246.60 - 264.80 | 0.4922 times | Fri 31 July 2026 | 247.00 (-3.12%) | 255.05 | 246.10 - 271.40 | 0.3173 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 359.03 and 388.48
| Monthly Target 1 | 353.58 |
| Monthly Target 2 | 364.47 |
| Monthly Target 3 | 383.03333333333 |
| Monthly Target 4 | 393.92 |
| Monthly Target 5 | 412.48 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 375.35 (-8.33%) | 401.60 | 372.15 - 401.60 | 0.1928 times | Tue 29 September 2026 | 409.45 (24.87%) | 330.00 | 310.00 - 437.90 | 3.3758 times | Mon 31 August 2026 | 327.90 (32.75%) | 251.95 | 240.65 - 327.90 | 1.0796 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.2021 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 1.5165 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.4449 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.3258 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 0.8682 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.7146 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.2796 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.5967 times |
Yearly price and charts Shivalik
Strong yearly Stock price targets for Shivalik 539148 are 290.68 and 522.58
| Yearly Target 1 | 107.85 |
| Yearly Target 2 | 241.6 |
| Yearly Target 3 | 339.75 |
| Yearly Target 4 | 473.5 |
| Yearly Target 5 | 571.65 |
Yearly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 375.35 (5.48%) | 357.30 | 206.00 - 437.90 | 0.5854 times | Wed 31 December 2025 | 355.85 (-53.48%) | 764.40 | 352.00 - 872.65 | 0.7692 times | Tue 31 December 2024 | 764.90 (3.2%) | 737.00 | 498.00 - 873.60 | 0.9544 times | Fri 29 December 2023 | 741.20 (-2.62%) | 774.90 | 605.05 - 890.05 | 0.3539 times | Fri 30 December 2022 | 761.15 (-27.4%) | 1032.65 | 661.05 - 1196.80 | 0.264 times | Fri 31 December 2021 | 1048.40 (114.22%) | 499.00 | 445.00 - 1138.00 | 2.5224 times | Thu 31 December 2020 | 489.40 (81.19%) | 261.55 | 188.60 - 545.00 | 2.563 times | Tue 31 December 2019 | 270.10 (-2.39%) | 277.00 | 174.30 - 312.00 | 0.7686 times | Mon 31 December 2018 | 276.70 (0%) | 291.00 | 260.00 - 380.95 | 0.2192 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shivalik
Tomorrow's movement Prediction of Shivalik 539148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik 539148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik 539148 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 35 points
Upper Bollinger band is at 446 and lower is at 308, while middle bands are at 342 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivalik (539148) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term but the sell signal is initial and weak.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.76 and Shivalik 539148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik 539148 stock. Volume based technical analysis of Shivalik 539148 stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 399.03 |
| 12 day DMA | 398.33 |
| 20 day DMA | 376.26 |
| 35 day DMA | 336.94 |
| 50 day DMA | 312.73 |
| 100 day DMA | 275.19 |
| 150 day DMA | 271.67 |
| 200 day DMA | 286.77 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.82 | 403.05 | 408.3 |
| 12 day EMA | 390.21 | 392.91 | 392.97 |
| 20 day EMA | 375.08 | 375.05 | 373.21 |
| 35 day EMA | 346.23 | 344.52 | 341.69 |
| 50 day EMA | 314.38 | 311.89 | 308.6 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.03 | 405.82 | 413.54 |
| 12 day SMA | 398.33 | 396.55 | 393.96 |
| 20 day SMA | 376.26 | 373.76 | 371.12 |
| 35 day SMA | 336.94 | 333.89 | 330.07 |
| 50 day SMA | 312.73 | 310.12 | 307.05 |
| 100 day SMA | 275.19 | 274.26 | 273.13 |
| 150 day SMA | 271.67 | 271.15 | 270.55 |
| 200 day SMA | 286.77 | 286.73 | 286.6 |
Fundamentals, profit and EPS of Shivalik 539148
EPS is 17.99 and PE is: 20.86
Last quarter profit: (September 2021 quarter) 6.12 crores (82.14%)
Debt: 38.12 in crores
Market capitalization: 1291.86
EPS is 15.99 and PE is: 23.47
Last quarter profit: (June 2021 quarter) 6.72 crores (167.73%)
Debt: 28.66 in crores
Market capitalization: 1404.79
Videos related to: Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
