AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 304.33 and 318.28
| Intraday Target 1 | 301.57 |
| Intraday Target 2 | 307.08 |
| Intraday Target 3 | 315.51666666667 |
| Intraday Target 4 | 321.03 |
| Intraday Target 5 | 329.47 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.60 (-0.45%) | 314.00 | 310.00 - 323.95 | 0.0216 times | Tue 21 July 2026 | 314.00 (-1.63%) | 335.00 | 314.00 - 335.00 | 0.6415 times | Mon 20 July 2026 | 319.20 (5%) | 289.25 | 289.25 - 319.20 | 1.0727 times | Fri 17 July 2026 | 304.00 (-4.13%) | 320.25 | 304.00 - 320.25 | 0.8402 times | Thu 16 July 2026 | 317.10 (-4.97%) | 333.70 | 317.05 - 333.70 | 0.9717 times | Wed 15 July 2026 | 333.70 (4.12%) | 320.00 | 316.00 - 333.90 | 0.4223 times | Tue 14 July 2026 | 320.50 (3.72%) | 302.00 | 302.00 - 322.50 | 0.7148 times | Mon 13 July 2026 | 309.00 (-3.74%) | 321.00 | 306.00 - 322.00 | 0.8069 times | Fri 10 July 2026 | 321.00 (-3.46%) | 315.90 | 315.90 - 325.00 | 1.7913 times | Thu 09 July 2026 | 332.50 (-5%) | 333.25 | 332.50 - 333.25 | 2.717 times | Wed 08 July 2026 | 350.00 (-3.38%) | 380.00 | 346.15 - 380.00 | 1.5549 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 300.93 and 346.68
| Weekly Target 1 | 266.53 |
| Weekly Target 2 | 289.57 |
| Weekly Target 3 | 312.28333333333 |
| Weekly Target 4 | 335.32 |
| Weekly Target 5 | 358.03 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.60 (2.83%) | 289.25 | 289.25 - 335.00 | 0.1965 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.4251 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.8293 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.2983 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.0841 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.4607 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.5396 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.2382 times | Fri 29 May 2026 | 258.05 (-4.73%) | 272.25 | 245.30 - 283.60 | 0.637 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 1.2914 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.1013 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 248.13 and 353.73
| Monthly Target 1 | 226.63 |
| Monthly Target 2 | 269.62 |
| Monthly Target 3 | 332.23333333333 |
| Monthly Target 4 | 375.22 |
| Monthly Target 5 | 437.83 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.60 (-14.19%) | 364.00 | 289.25 - 394.85 | 0.4501 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.1963 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.7256 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.37 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.6285 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1425 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.6134 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.3853 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.4671 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.021 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 1.0384 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 159.45 and 363.8
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 210.5 |
| Yearly Target 3 | 312.75 |
| Yearly Target 4 | 414.85 |
| Yearly Target 5 | 517.1 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.60 (-9.89%) | 353.80 | 210.65 - 415.00 | 0.4486 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9598 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.9542 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.3782 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2211 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0343 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0033 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 25 points
Upper Bollinger band is at 388 and lower is at 290, while middle bands are at 315 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.19 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 313.38 |
| 12 day DMA | 324.65 |
| 20 day DMA | 338.73 |
| 35 day DMA | 315.01 |
| 50 day DMA | 295.39 |
| 100 day DMA | 275.35 |
| 150 day DMA | 293.95 |
| 200 day DMA | 287.7 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.55 | 317.03 | 318.55 |
| 12 day EMA | 322.7 | 324.54 | 326.45 |
| 20 day EMA | 322.79 | 323.86 | 324.9 |
| 35 day EMA | 311.17 | 311.09 | 310.92 |
| 50 day EMA | 293.48 | 292.7 | 291.83 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.38 | 317.6 | 318.9 |
| 12 day SMA | 324.65 | 329.84 | 335.41 |
| 20 day SMA | 338.73 | 339.75 | 339.33 |
| 35 day SMA | 315.01 | 312.89 | 311.3 |
| 50 day SMA | 295.39 | 293.99 | 293.04 |
| 100 day SMA | 275.35 | 275.25 | 275.24 |
| 150 day SMA | 293.95 | 293.81 | 293.71 |
| 200 day SMA | 287.7 | 287.23 | 286.73 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -157.88
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -101.82
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


