Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 342.53 and 359.53
| Intraday Target 1 | 328.68 |
| Intraday Target 2 | 339.37 |
| Intraday Target 3 | 345.68333333333 |
| Intraday Target 4 | 356.37 |
| Intraday Target 5 | 362.68 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.05 (4.17%) | 338.00 | 335.00 - 352.00 | 0.7005 times | Wed 12 August 2026 | 336.05 (-1.16%) | 354.70 | 336.00 - 354.70 | 0.1059 times | Tue 11 August 2026 | 340.00 (-1.52%) | 328.05 | 328.05 - 349.00 | 0.2034 times | Mon 10 August 2026 | 345.25 (-3.92%) | 369.40 | 342.00 - 370.00 | 0.8208 times | Fri 07 August 2026 | 359.35 (1.51%) | 354.00 | 346.15 - 369.70 | 3.0749 times | Thu 06 August 2026 | 354.00 (4.12%) | 345.00 | 345.00 - 355.00 | 0.6537 times | Wed 05 August 2026 | 340.00 (2.1%) | 325.00 | 325.00 - 344.40 | 1.0759 times | Tue 04 August 2026 | 333.00 (0.53%) | 332.00 | 315.00 - 342.90 | 2.9702 times | Mon 03 August 2026 | 331.25 (3.84%) | 310.30 | 310.30 - 334.15 | 0.0805 times | Fri 31 July 2026 | 319.00 (-1.85%) | 323.40 | 310.15 - 325.00 | 0.3142 times | Thu 30 July 2026 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.0267 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 318.08 and 360.03
| Weekly Target 1 | 307.42 |
| Weekly Target 2 | 328.73 |
| Weekly Target 3 | 349.36666666667 |
| Weekly Target 4 | 370.68 |
| Weekly Target 5 | 391.32 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.05 (-2.59%) | 369.40 | 328.05 - 370.00 | 0.4507 times | Fri 07 August 2026 | 359.35 (12.65%) | 310.30 | 310.30 - 369.70 | 1.9338 times | Fri 31 July 2026 | 319.00 (-3.17%) | 343.70 | 310.15 - 343.70 | 0.2977 times | Fri 24 July 2026 | 329.45 (8.37%) | 289.25 | 289.25 - 336.00 | 0.6287 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.4284 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.8358 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.3085 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.0926 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.4722 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.5517 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.2479 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 330.18 and 389.88
| Monthly Target 1 | 283.75 |
| Monthly Target 2 | 316.9 |
| Monthly Target 3 | 343.45 |
| Monthly Target 4 | 376.6 |
| Monthly Target 5 | 403.15 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.05 (9.73%) | 310.30 | 310.30 - 370.00 | 0.5606 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.694 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.3896 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.8429 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.4298 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.7301 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1656 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.7125 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.6092 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.8657 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.3476 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 178.18 and 382.53
| Yearly Target 1 | 120.88 |
| Yearly Target 2 | 235.47 |
| Yearly Target 3 | 325.23333333333 |
| Yearly Target 4 | 439.82 |
| Yearly Target 5 | 529.58 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 350.05 (0.91%) | 353.80 | 210.65 - 415.00 | 0.5131 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.945 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.9395 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.3602 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2043 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.034 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0033 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 15 points
Upper Bollinger band is at 359 and lower is at 302, while middle bands are at 317 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlanScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.15 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 346.14 |
| 12 day DMA | 338.16 |
| 20 day DMA | 330.42 |
| 35 day DMA | 337.23 |
| 50 day DMA | 322.58 |
| 100 day DMA | 286.82 |
| 150 day DMA | 297.84 |
| 200 day DMA | 296.42 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.16 | 341.22 | 343.81 |
| 12 day EMA | 339.57 | 337.66 | 337.95 |
| 20 day EMA | 335.33 | 333.78 | 333.54 |
| 35 day EMA | 326.02 | 324.61 | 323.94 |
| 50 day EMA | 319.34 | 318.09 | 317.36 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.14 | 346.93 | 347.72 |
| 12 day SMA | 338.16 | 335.41 | 334.93 |
| 20 day SMA | 330.42 | 328.77 | 328.65 |
| 35 day SMA | 337.23 | 336.66 | 336.57 |
| 50 day SMA | 322.58 | 320.67 | 318.73 |
| 100 day SMA | 286.82 | 285.61 | 284.55 |
| 150 day SMA | 297.84 | 297.74 | 297.69 |
| 200 day SMA | 296.42 | 295.8 | 295.23 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -176.79
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -114.02
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
