Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 325 and 331
| Intraday Target 1 | 320 |
| Intraday Target 2 | 324 |
| Intraday Target 3 | 326 |
| Intraday Target 4 | 330 |
| Intraday Target 5 | 332 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.00 (-0.17%) | 328.00 | 322.00 - 328.00 | 0.2724 times | Wed 03 December 2025 | 328.55 (-1.95%) | 335.00 | 328.55 - 335.00 | 0.1054 times | Tue 02 December 2025 | 335.10 (1.82%) | 322.55 | 322.55 - 335.10 | 0.6269 times | Mon 01 December 2025 | 329.10 (-2%) | 329.10 | 329.10 - 329.10 | 0.0532 times | Fri 28 November 2025 | 335.80 (4.99%) | 335.80 | 324.75 - 335.80 | 1.2353 times | Thu 27 November 2025 | 319.85 (4.56%) | 299.80 | 293.05 - 321.00 | 2.7099 times | Wed 26 November 2025 | 305.90 (2.82%) | 297.55 | 296.00 - 312.30 | 2.3919 times | Tue 25 November 2025 | 297.50 (2.66%) | 302.85 | 275.35 - 304.25 | 0.9614 times | Mon 24 November 2025 | 289.80 (5%) | 289.75 | 275.50 - 289.80 | 0.6517 times | Fri 21 November 2025 | 276.00 (4.09%) | 264.90 | 258.70 - 278.40 | 0.992 times | Thu 20 November 2025 | 265.15 (-2.5%) | 260.20 | 258.40 - 274.00 | 0.9296 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 318.45 and 331.55
| Weekly Target 1 | 315.27 |
| Weekly Target 2 | 321.63 |
| Weekly Target 3 | 328.36666666667 |
| Weekly Target 4 | 334.73 |
| Weekly Target 5 | 341.47 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.3847 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 2.8908 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.3881 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.5082 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.4078 times | Fri 31 October 2025 | 310.25 (3.45%) | 310.45 | 292.45 - 310.45 | 0.4042 times | Thu 23 October 2025 | 299.90 (-1.64%) | 310.95 | 299.00 - 311.90 | 0.2889 times | Fri 17 October 2025 | 304.90 (-7.93%) | 324.55 | 299.50 - 324.55 | 0.8919 times | Fri 10 October 2025 | 331.15 (15.69%) | 296.40 | 281.00 - 344.65 | 1.3997 times | Fri 03 October 2025 | 286.25 (18.43%) | 253.75 | 253.75 - 286.25 | 1.4357 times | Fri 26 September 2025 | 241.70 (2.92%) | 239.50 | 226.55 - 241.70 | 0.8947 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 318.45 and 331.55
| Monthly Target 1 | 315.27 |
| Monthly Target 2 | 321.63 |
| Monthly Target 3 | 328.36666666667 |
| Monthly Target 4 | 334.73 |
| Monthly Target 5 | 341.47 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.1173 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.5838 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2974 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6667 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.686 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.5857 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9883 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8838 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8644 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3266 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1471 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 210 and 462.65
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 165.12 |
| Yearly Target 3 | 254.88333333333 |
| Yearly Target 4 | 417.77 |
| Yearly Target 5 | 507.53 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.00 (34.56%) | 248.60 | 92.00 - 344.65 | 1.7376 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.8566 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.2594 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.1101 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0326 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0031 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 22 points
Upper Bollinger band is at 344 and lower is at 259, while middle bands are at 281 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlanScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.35 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 331.31 |
| 12 day DMA | 306.89 |
| 20 day DMA | 301.1 |
| 35 day DMA | 302.93 |
| 50 day DMA | 296.01 |
| 100 day DMA | 243.2 |
| 150 day DMA | 199.37 |
| 200 day DMA | 189.36 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.37 | 325.55 | 324.05 |
| 12 day EMA | 315.26 | 312.95 | 310.12 |
| 20 day EMA | 308.18 | 306.09 | 303.73 |
| 35 day EMA | 298.72 | 297 | 295.14 |
| 50 day EMA | 293.75 | 292.35 | 290.87 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.31 | 329.68 | 325.15 |
| 12 day SMA | 306.89 | 303.2 | 299.11 |
| 20 day SMA | 301.1 | 299.9 | 298.99 |
| 35 day SMA | 302.93 | 302.83 | 302.9 |
| 50 day SMA | 296.01 | 294.15 | 292.18 |
| 100 day SMA | 243.2 | 240.95 | 238.69 |
| 150 day SMA | 199.37 | 198.45 | 197.47 |
| 200 day SMA | 189.36 | 188.74 | 188.02 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -165.66
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -106.84
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
