ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 304.33 and 318.28

Intraday Target 1301.57
Intraday Target 2307.08
Intraday Target 3315.51666666667
Intraday Target 4321.03
Intraday Target 5329.47

Daily price and volume Alan Scott

Date Closing Open Range Volume
Wed 22 July 2026 312.60 (-0.45%) 314.00 310.00 - 323.95 0.0216 times
Tue 21 July 2026 314.00 (-1.63%) 335.00 314.00 - 335.00 0.6415 times
Mon 20 July 2026 319.20 (5%) 289.25 289.25 - 319.20 1.0727 times
Fri 17 July 2026 304.00 (-4.13%) 320.25 304.00 - 320.25 0.8402 times
Thu 16 July 2026 317.10 (-4.97%) 333.70 317.05 - 333.70 0.9717 times
Wed 15 July 2026 333.70 (4.12%) 320.00 316.00 - 333.90 0.4223 times
Tue 14 July 2026 320.50 (3.72%) 302.00 302.00 - 322.50 0.7148 times
Mon 13 July 2026 309.00 (-3.74%) 321.00 306.00 - 322.00 0.8069 times
Fri 10 July 2026 321.00 (-3.46%) 315.90 315.90 - 325.00 1.7913 times
Thu 09 July 2026 332.50 (-5%) 333.25 332.50 - 333.25 2.717 times
Wed 08 July 2026 350.00 (-3.38%) 380.00 346.15 - 380.00 1.5549 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 300.93 and 346.68

Weekly Target 1266.53
Weekly Target 2289.57
Weekly Target 3312.28333333333
Weekly Target 4335.32
Weekly Target 5358.03

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Wed 22 July 2026 312.60 (2.83%) 289.25 289.25 - 335.00 0.1965 times
Fri 17 July 2026 304.00 (-5.3%) 321.00 302.00 - 333.90 0.4251 times
Fri 10 July 2026 321.00 (-14.37%) 369.50 315.90 - 380.00 0.8293 times
Fri 03 July 2026 374.85 (6.83%) 415.00 345.95 - 415.00 1.2983 times
Thu 25 June 2026 350.90 (14.88%) 314.65 300.00 - 366.70 1.0841 times
Fri 19 June 2026 305.45 (12.75%) 299.00 260.30 - 347.95 1.4607 times
Fri 12 June 2026 270.90 (-1.56%) 275.20 262.05 - 308.40 1.5396 times
Fri 05 June 2026 275.20 (6.65%) 258.05 234.05 - 280.00 1.2382 times
Fri 29 May 2026 258.05 (-4.73%) 272.25 245.30 - 283.60 0.637 times
Fri 22 May 2026 270.85 (12.39%) 237.95 232.10 - 279.95 1.2914 times
Fri 15 May 2026 241.00 (-0.6%) 242.45 213.40 - 259.95 1.1013 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 248.13 and 353.73

Monthly Target 1226.63
Monthly Target 2269.62
Monthly Target 3332.23333333333
Monthly Target 4375.22
Monthly Target 5437.83

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Wed 22 July 2026 312.60 (-14.19%) 364.00 289.25 - 394.85 0.4501 times
Tue 30 June 2026 364.30 (41.17%) 258.05 234.05 - 415.00 1.1963 times
Fri 29 May 2026 258.05 (6.63%) 242.00 213.40 - 283.60 0.7256 times
Thu 30 April 2026 242.00 (4.24%) 228.05 218.00 - 301.40 0.37 times
Mon 30 March 2026 232.15 (-10.63%) 247.05 210.65 - 262.90 0.6285 times
Mon 23 February 2026 259.75 (-15.75%) 292.90 253.00 - 292.90 0.1425 times
Thu 29 January 2026 308.30 (-11.13%) 353.80 280.00 - 404.00 0.6134 times
Wed 31 December 2025 346.90 (3.31%) 329.10 322.00 - 370.55 1.3853 times
Fri 28 November 2025 335.80 (8.24%) 316.45 258.40 - 335.80 2.4671 times
Fri 31 October 2025 310.25 (16.46%) 279.70 259.05 - 344.65 2.021 times
Tue 30 September 2025 266.40 (14.9%) 236.25 212.80 - 266.40 1.0384 times

 monthly chart AlanScott

Yearly price and charts AlanScott

Strong yearly Stock price targets for AlanScott 539115 are 159.45 and 363.8

Yearly Target 1108.4
Yearly Target 2210.5
Yearly Target 3312.75
Yearly Target 4414.85
Yearly Target 5517.1

Yearly price and volumes Alan Scott

Date Closing Open Range Volume
Wed 22 July 2026 312.60 (-9.89%) 353.80 210.65 - 415.00 0.4486 times
Wed 31 December 2025 346.90 (42.32%) 248.60 92.00 - 370.55 1.9598 times
Tue 31 December 2024 243.75 (188.29%) 82.90 57.00 - 243.75 1.9542 times
Fri 29 December 2023 84.55 (57.01%) 54.95 38.31 - 118.88 2.3782 times
Fri 30 December 2022 53.85 (-79.43%) 274.80 32.60 - 288.50 2.2211 times
Fri 31 December 2021 261.75 (1089.77%) 22.00 22.00 - 342.30 0.0343 times
Mon 14 December 2020 22.00 (26.8%) 18.20 18.20 - 22.95 0.0033 times
Tue 31 December 2019 17.35 (15.28%) 15.80 15.80 - 17.35 0.0005 times
Wed 31 October 2018 15.05 (0%) 15.05 15.05 - 15.05 0.0001 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alan Scott 539115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 25 points

Upper Bollinger band is at 388 and lower is at 290, while middle bands are at 315 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.

AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlanScott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.19 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 313.38
12 day DMA 324.65
20 day DMA 338.73
35 day DMA 315.01
50 day DMA 295.39
100 day DMA 275.35
150 day DMA 293.95
200 day DMA 287.7

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA315.55317.03318.55
12 day EMA322.7324.54326.45
20 day EMA322.79323.86324.9
35 day EMA311.17311.09310.92
50 day EMA293.48292.7291.83

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA313.38317.6318.9
12 day SMA324.65329.84335.41
20 day SMA338.73339.75339.33
35 day SMA315.01312.89311.3
50 day SMA295.39293.99293.04
100 day SMA275.35275.25275.24
150 day SMA293.95293.81293.71
200 day SMA287.7287.23286.73

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -1.98 and PE is: -157.88

Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)

Debt: 7.38 in crores

Market capitalization: 126.30

EPS is -3.07 and PE is: -101.82

Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)

Debt: 7.38 in crores

Market capitalization: 54.31

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top