Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 336.45 and 353.1
| Intraday Target 1 | 323.3 |
| Intraday Target 2 | 332.95 |
| Intraday Target 3 | 339.95 |
| Intraday Target 4 | 349.6 |
| Intraday Target 5 | 356.6 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.60 (-1.4%) | 331.15 | 330.30 - 346.95 | 0.2215 times | Tue 13 January 2026 | 347.45 (0.93%) | 351.20 | 327.05 - 354.00 | 0.8818 times | Mon 12 January 2026 | 344.25 (-2.31%) | 366.95 | 341.50 - 366.95 | 0.3636 times | Fri 09 January 2026 | 352.40 (-4.1%) | 368.60 | 350.50 - 379.80 | 0.8983 times | Thu 08 January 2026 | 367.45 (-4.99%) | 367.45 | 367.45 - 397.75 | 0.6516 times | Wed 07 January 2026 | 386.75 (-2.77%) | 397.80 | 377.90 - 404.00 | 2.335 times | Tue 06 January 2026 | 397.75 (4.99%) | 397.75 | 392.80 - 397.75 | 2.9701 times | Mon 05 January 2026 | 378.85 (4.99%) | 378.85 | 378.85 - 378.85 | 1.2818 times | Fri 02 January 2026 | 360.85 (1.99%) | 360.85 | 360.85 - 360.85 | 0.1868 times | Thu 01 January 2026 | 353.80 (1.99%) | 353.80 | 353.80 - 353.80 | 0.2095 times | Wed 31 December 2025 | 346.90 (2%) | 346.90 | 346.90 - 346.90 | 0.4458 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 314.88 and 354.78
| Weekly Target 1 | 305.63 |
| Weekly Target 2 | 324.12 |
| Weekly Target 3 | 345.53333333333 |
| Weekly Target 4 | 364.02 |
| Weekly Target 5 | 385.43 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.60 (-2.78%) | 366.95 | 327.05 - 366.95 | 0.1146 times | Fri 09 January 2026 | 352.40 (-2.34%) | 378.85 | 350.50 - 404.00 | 0.6357 times | Fri 02 January 2026 | 360.85 (6.45%) | 332.25 | 332.25 - 360.85 | 0.1495 times | Fri 26 December 2025 | 339.00 (-7.74%) | 364.15 | 339.00 - 364.95 | 0.176 times | Fri 19 December 2025 | 367.45 (8.07%) | 340.00 | 340.00 - 370.55 | 1.3098 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 1.3532 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.5329 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.4591 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.661 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.6081 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.488 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 296.35 and 373.3
| Monthly Target 1 | 280.93 |
| Monthly Target 2 | 311.77 |
| Monthly Target 3 | 357.88333333333 |
| Monthly Target 4 | 388.72 |
| Monthly Target 5 | 434.83 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.60 (-1.24%) | 353.80 | 327.05 - 404.00 | 0.187 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 0.8355 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4879 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2189 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6263 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.5839 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.4896 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9285 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8302 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8121 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3068 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 296.35 and 373.3
| Yearly Target 1 | 280.93 |
| Yearly Target 2 | 311.77 |
| Yearly Target 3 | 357.88333333333 |
| Yearly Target 4 | 388.72 |
| Yearly Target 5 | 434.83 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.60 (-1.24%) | 353.80 | 327.05 - 404.00 | 0.0353 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0545 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.0487 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4931 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.3284 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0359 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0035 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 16 points
Upper Bollinger band is at 389 and lower is at 326, while middle bands are at 342 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.5 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 350.83 |
| 12 day DMA | 359.93 |
| 20 day DMA | 357.44 |
| 35 day DMA | 347.21 |
| 50 day DMA | 330.12 |
| 100 day DMA | 295.98 |
| 150 day DMA | 243.42 |
| 200 day DMA | 216.15 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.16 | 355.44 | 359.44 |
| 12 day EMA | 355.77 | 358.16 | 360.11 |
| 20 day EMA | 353.32 | 354.45 | 355.19 |
| 35 day EMA | 342.66 | 342.66 | 342.38 |
| 50 day EMA | 329.98 | 329.47 | 328.74 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.83 | 359.66 | 369.72 |
| 12 day SMA | 359.93 | 359.71 | 359.01 |
| 20 day SMA | 357.44 | 358 | 357.97 |
| 35 day SMA | 347.21 | 345.92 | 344.27 |
| 50 day SMA | 330.12 | 329.6 | 328.86 |
| 100 day SMA | 295.98 | 294.64 | 293.29 |
| 150 day SMA | 243.42 | 241.82 | 240.16 |
| 200 day SMA | 216.15 | 215.14 | 214.1 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -173.03
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -111.6
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
