Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 302 and 306
| Intraday Target 1 | 298.67 |
| Intraday Target 2 | 301.33 |
| Intraday Target 3 | 302.66666666667 |
| Intraday Target 4 | 305.33 |
| Intraday Target 5 | 306.67 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 304.00 (0.07%) | 301.00 | 300.00 - 304.00 | 0.3987 times | Mon 05 October 2026 | 303.80 (-2%) | 304.00 | 303.80 - 304.00 | 0.4447 times | Thu 01 October 2026 | 310.00 (1.76%) | 314.75 | 308.50 - 314.75 | 0.0182 times | Tue 29 September 2026 | 304.65 (4.69%) | 295.00 | 291.00 - 305.55 | 1.8936 times | Mon 28 September 2026 | 291.00 (4.21%) | 284.00 | 280.00 - 291.00 | 2.2309 times | Fri 25 September 2026 | 279.25 (-0.76%) | 282.10 | 270.00 - 290.00 | 0.3876 times | Thu 24 September 2026 | 281.40 (3.76%) | 281.00 | 272.00 - 282.70 | 2.9683 times | Wed 23 September 2026 | 271.20 (3.45%) | 262.15 | 262.00 - 272.00 | 0.4058 times | Tue 22 September 2026 | 262.15 (0.56%) | 270.00 | 262.00 - 272.00 | 0.6909 times | Mon 21 September 2026 | 260.70 (1.07%) | 261.00 | 256.00 - 261.00 | 0.5612 times | Fri 18 September 2026 | 257.95 (2.77%) | 257.00 | 252.20 - 262.00 | 0.6573 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 302 and 306
| Weekly Target 1 | 298.67 |
| Weekly Target 2 | 301.33 |
| Weekly Target 3 | 302.66666666667 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 306.67 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 304.00 (-1.94%) | 304.00 | 300.00 - 304.00 | 0.2164 times | Thu 01 October 2026 | 310.00 (11.01%) | 284.00 | 280.00 - 314.75 | 1.063 times | Fri 25 September 2026 | 279.25 (8.26%) | 261.00 | 256.00 - 290.00 | 1.2865 times | Fri 18 September 2026 | 257.95 (2.99%) | 240.05 | 237.80 - 262.00 | 0.8048 times | Fri 11 September 2026 | 250.45 (-8.86%) | 274.80 | 232.50 - 274.80 | 0.6425 times | Fri 04 September 2026 | 274.80 (-12.13%) | 312.00 | 261.75 - 312.00 | 0.9509 times | Fri 28 August 2026 | 312.75 (-2.99%) | 309.20 | 300.05 - 334.90 | 0.5259 times | Fri 21 August 2026 | 322.40 (-11.39%) | 367.00 | 306.95 - 394.00 | 2.2278 times | Fri 14 August 2026 | 363.85 (1.25%) | 369.40 | 328.05 - 370.00 | 0.5392 times | Fri 07 August 2026 | 359.35 (12.65%) | 310.30 | 310.30 - 369.70 | 1.743 times | Fri 31 July 2026 | 319.00 (-3.17%) | 343.70 | 310.15 - 343.70 | 0.2683 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 294.63 and 309.38
| Monthly Target 1 | 291.5 |
| Monthly Target 2 | 297.75 |
| Monthly Target 3 | 306.25 |
| Monthly Target 4 | 312.5 |
| Monthly Target 5 | 321 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 304.00 (-0.21%) | 314.75 | 300.00 - 314.75 | 0.0762 times | Tue 29 September 2026 | 304.65 (-0.18%) | 305.20 | 232.50 - 307.45 | 1.5791 times | Mon 31 August 2026 | 305.20 (-4.33%) | 310.30 | 300.05 - 394.00 | 1.7891 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.9165 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.835 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 1.113 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.5676 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.9641 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.2186 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.9409 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 2.1249 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 155.15 and 359.5
| Yearly Target 1 | 105.53 |
| Yearly Target 2 | 204.77 |
| Yearly Target 3 | 309.88333333333 |
| Yearly Target 4 | 409.12 |
| Yearly Target 5 | 514.23 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 304.00 (-12.37%) | 353.80 | 210.65 - 415.00 | 0.6887 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9047 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.8993 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.3114 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.1587 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0333 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0032 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 23 points
Upper Bollinger band is at 315 and lower is at 224, while middle bands are at 247 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlanScott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.9 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 302.69 |
| 12 day DMA | 281.43 |
| 20 day DMA | 269.08 |
| 35 day DMA | 294.92 |
| 50 day DMA | 307.13 |
| 100 day DMA | 302.05 |
| 150 day DMA | 286.14 |
| 200 day DMA | 297.37 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.83 | 297.74 | 294.71 |
| 12 day EMA | 288 | 285.09 | 281.69 |
| 20 day EMA | 285.63 | 283.7 | 281.58 |
| 35 day EMA | 292.83 | 292.17 | 291.49 |
| 50 day EMA | 307.35 | 307.49 | 307.64 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.69 | 297.74 | 293.26 |
| 12 day SMA | 281.43 | 276.1 | 270.61 |
| 20 day SMA | 269.08 | 268.34 | 266.93 |
| 35 day SMA | 294.92 | 296.23 | 297.15 |
| 50 day SMA | 307.13 | 307.53 | 307.71 |
| 100 day SMA | 302.05 | 301.46 | 300.85 |
| 150 day SMA | 286.14 | 286.08 | 286.07 |
| 200 day SMA | 297.37 | 297.34 | 297.29 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -153.54
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -99.02
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
