AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 210.6 and 232
| Intraday Target 1 | 206.1 |
| Intraday Target 2 | 215.1 |
| Intraday Target 3 | 227.5 |
| Intraday Target 4 | 236.5 |
| Intraday Target 5 | 248.9 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 224.10 (-2.35%) | 230.00 | 218.50 - 239.90 | 1.4149 times | Thu 02 April 2026 | 229.50 (2.46%) | 234.40 | 225.00 - 234.40 | 0.4492 times | Wed 01 April 2026 | 224.00 (-3.51%) | 228.05 | 221.00 - 239.70 | 1.3886 times | Mon 30 March 2026 | 232.15 (-4.92%) | 244.15 | 231.95 - 248.95 | 2.8951 times | Fri 27 March 2026 | 244.15 (-4.98%) | 250.00 | 244.15 - 250.00 | 0.3078 times | Wed 25 March 2026 | 256.95 (4.37%) | 246.20 | 241.00 - 257.90 | 0.4519 times | Tue 24 March 2026 | 246.20 (2.48%) | 240.00 | 240.00 - 252.25 | 0.3771 times | Mon 23 March 2026 | 240.25 (-4.32%) | 251.05 | 238.55 - 251.05 | 1.6493 times | Fri 20 March 2026 | 251.10 (-0.12%) | 262.90 | 251.10 - 262.90 | 0.2701 times | Thu 19 March 2026 | 251.40 (3.61%) | 252.95 | 248.05 - 253.00 | 0.796 times | Wed 18 March 2026 | 242.65 (5%) | 231.55 | 230.00 - 242.65 | 2.9605 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 210.6 and 232
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 215.1 |
| Weekly Target 3 | 227.5 |
| Weekly Target 4 | 236.5 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 224.10 (-2.35%) | 230.00 | 218.50 - 239.90 | 0.3232 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 1.081 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.6363 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.5332 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 4.5503 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1647 times | Mon 23 February 2026 | 259.75 (-2.35%) | 264.70 | 253.00 - 279.00 | 0.2939 times | Mon 16 February 2026 | 266.00 (-4.8%) | 265.45 | 265.45 - 275.00 | 0.5539 times | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 0.7586 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.1047 times | Thu 29 January 2026 | 308.30 (9.73%) | 281.40 | 280.00 - 308.45 | 1.5551 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 210.6 and 232
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 215.1 |
| Monthly Target 3 | 227.5 |
| Monthly Target 4 | 236.5 |
| Monthly Target 5 | 248.9 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 224.10 (-3.47%) | 228.05 | 218.50 - 239.90 | 0.046 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.4672 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1059 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.4559 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.0296 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.8337 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.5021 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.7718 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.952 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.8358 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.1442 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 120.7 and 314.05
| Yearly Target 1 | 86.23 |
| Yearly Target 2 | 155.17 |
| Yearly Target 3 | 279.58333333333 |
| Yearly Target 4 | 348.52 |
| Yearly Target 5 | 472.93 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 224.10 (-35.4%) | 353.80 | 210.65 - 404.00 | 0.1625 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0253 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.0196 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4578 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2954 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0354 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0034 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 217, while middle bands are at 228 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.16 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 230.78 |
| 12 day DMA | 239.46 |
| 20 day DMA | 238.01 |
| 35 day DMA | 267.85 |
| 50 day DMA | 295.3 |
| 100 day DMA | 304.53 |
| 150 day DMA | 275.46 |
| 200 day DMA | 233.78 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.59 | 233.84 | 236.01 |
| 12 day EMA | 237.64 | 240.1 | 242.03 |
| 20 day EMA | 246.86 | 249.25 | 251.33 |
| 35 day EMA | 268.84 | 271.47 | 273.94 |
| 50 day EMA | 293.56 | 296.39 | 299.12 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.78 | 237.35 | 240.69 |
| 12 day SMA | 239.46 | 239.87 | 239.91 |
| 20 day SMA | 238.01 | 240.1 | 242.6 |
| 35 day SMA | 267.85 | 271.52 | 275.46 |
| 50 day SMA | 295.3 | 298.09 | 300.71 |
| 100 day SMA | 304.53 | 305.3 | 305.86 |
| 150 day SMA | 275.46 | 274.96 | 274.37 |
| 200 day SMA | 233.78 | 233.26 | 232.69 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -113.18
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -73
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


