Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 303.7 and 303.9
| Intraday Target 1 | 303.67 |
| Intraday Target 2 | 303.73 |
| Intraday Target 3 | 303.86666666667 |
| Intraday Target 4 | 303.93 |
| Intraday Target 5 | 304.07 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 303.80 (-2%) | 304.00 | 303.80 - 304.00 | 0.4335 times | Thu 01 October 2026 | 310.00 (1.76%) | 314.75 | 308.50 - 314.75 | 0.0178 times | Tue 29 September 2026 | 304.65 (4.69%) | 295.00 | 291.00 - 305.55 | 1.8459 times | Mon 28 September 2026 | 291.00 (4.21%) | 284.00 | 280.00 - 291.00 | 2.1747 times | Fri 25 September 2026 | 279.25 (-0.76%) | 282.10 | 270.00 - 290.00 | 0.3778 times | Thu 24 September 2026 | 281.40 (3.76%) | 281.00 | 272.00 - 282.70 | 2.8935 times | Wed 23 September 2026 | 271.20 (3.45%) | 262.15 | 262.00 - 272.00 | 0.3956 times | Tue 22 September 2026 | 262.15 (0.56%) | 270.00 | 262.00 - 272.00 | 0.6735 times | Mon 21 September 2026 | 260.70 (1.07%) | 261.00 | 256.00 - 261.00 | 0.5471 times | Fri 18 September 2026 | 257.95 (2.77%) | 257.00 | 252.20 - 262.00 | 0.6407 times | Thu 17 September 2026 | 251.00 (4.56%) | 240.05 | 240.05 - 251.45 | 0.4985 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 303.7 and 303.9
| Weekly Target 1 | 303.67 |
| Weekly Target 2 | 303.73 |
| Weekly Target 3 | 303.86666666667 |
| Weekly Target 4 | 303.93 |
| Weekly Target 5 | 304.07 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 303.80 (-2%) | 304.00 | 303.80 - 304.00 | 0.1153 times | Thu 01 October 2026 | 310.00 (11.01%) | 284.00 | 280.00 - 314.75 | 1.074 times | Fri 25 September 2026 | 279.25 (8.26%) | 261.00 | 256.00 - 290.00 | 1.2998 times | Fri 18 September 2026 | 257.95 (2.99%) | 240.05 | 237.80 - 262.00 | 0.8131 times | Fri 11 September 2026 | 250.45 (-8.86%) | 274.80 | 232.50 - 274.80 | 0.6492 times | Fri 04 September 2026 | 274.80 (-12.13%) | 312.00 | 261.75 - 312.00 | 0.9607 times | Fri 28 August 2026 | 312.75 (-2.99%) | 309.20 | 300.05 - 334.90 | 0.5314 times | Fri 21 August 2026 | 322.40 (-11.39%) | 367.00 | 306.95 - 394.00 | 2.2508 times | Fri 14 August 2026 | 363.85 (1.25%) | 369.40 | 328.05 - 370.00 | 0.5448 times | Fri 07 August 2026 | 359.35 (12.65%) | 310.30 | 310.30 - 369.70 | 1.761 times | Fri 31 July 2026 | 319.00 (-3.17%) | 343.70 | 310.15 - 343.70 | 0.2711 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 298.33 and 309.28
| Monthly Target 1 | 296.5 |
| Monthly Target 2 | 300.15 |
| Monthly Target 3 | 307.45 |
| Monthly Target 4 | 311.1 |
| Monthly Target 5 | 318.4 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 303.80 (-0.28%) | 314.75 | 303.80 - 314.75 | 0.0411 times | Tue 29 September 2026 | 304.65 (-0.18%) | 305.20 | 232.50 - 307.45 | 1.5847 times | Mon 31 August 2026 | 305.20 (-4.33%) | 310.30 | 300.05 - 394.00 | 1.7954 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.9197 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.8415 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 1.1169 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.5696 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.9675 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.2194 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.9442 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 2.1324 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 155.05 and 359.4
| Yearly Target 1 | 105.47 |
| Yearly Target 2 | 204.63 |
| Yearly Target 3 | 309.81666666667 |
| Yearly Target 4 | 408.98 |
| Yearly Target 5 | 514.17 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 303.80 (-12.42%) | 353.80 | 210.65 - 415.00 | 0.6865 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9052 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.8999 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.312 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.1593 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0333 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0032 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 23 points
Upper Bollinger band is at 313 and lower is at 225, while middle bands are at 247 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.39 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 297.74 |
| 12 day DMA | 276.1 |
| 20 day DMA | 268.34 |
| 35 day DMA | 296.23 |
| 50 day DMA | 307.53 |
| 100 day DMA | 301.46 |
| 150 day DMA | 286.08 |
| 200 day DMA | 297.34 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.74 | 294.71 | 287.06 |
| 12 day EMA | 285.09 | 281.69 | 276.54 |
| 20 day EMA | 283.7 | 281.59 | 278.6 |
| 35 day EMA | 291.67 | 290.96 | 289.84 |
| 50 day EMA | 307.14 | 307.28 | 307.17 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.74 | 293.26 | 285.5 |
| 12 day SMA | 276.1 | 270.61 | 265.65 |
| 20 day SMA | 268.34 | 266.93 | 265.93 |
| 35 day SMA | 296.23 | 297.15 | 298.01 |
| 50 day SMA | 307.53 | 307.71 | 307.79 |
| 100 day SMA | 301.46 | 300.85 | 300.41 |
| 150 day SMA | 286.08 | 286.07 | 286.09 |
| 200 day SMA | 297.34 | 297.29 | 297.23 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -153.43
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -98.96
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
