Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 242.53 and 278.48
| Intraday Target 1 | 233.3 |
| Intraday Target 2 | 251.75 |
| Intraday Target 3 | 269.25 |
| Intraday Target 4 | 287.7 |
| Intraday Target 5 | 305.2 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.20 (-1.15%) | 273.35 | 250.80 - 286.75 | 0.0603 times | Thu 23 April 2026 | 273.35 (-2.51%) | 280.40 | 260.25 - 280.65 | 0.589 times | Wed 22 April 2026 | 280.40 (0.14%) | 280.05 | 280.00 - 301.40 | 0.7194 times | Tue 21 April 2026 | 280.00 (10%) | 254.55 | 254.55 - 280.00 | 4.0779 times | Mon 20 April 2026 | 254.55 (-0.45%) | 254.00 | 250.00 - 268.05 | 0.8064 times | Fri 17 April 2026 | 255.70 (-1.86%) | 262.00 | 255.00 - 262.00 | 0.7203 times | Thu 16 April 2026 | 260.55 (-3.52%) | 273.45 | 260.20 - 273.45 | 0.1135 times | Wed 15 April 2026 | 270.05 (0.02%) | 266.00 | 266.00 - 276.25 | 1.4202 times | Mon 13 April 2026 | 270.00 (3.75%) | 260.25 | 260.00 - 275.95 | 0.2439 times | Fri 10 April 2026 | 260.25 (-0.65%) | 264.55 | 260.00 - 279.20 | 1.249 times | Thu 09 April 2026 | 261.95 (9.19%) | 238.00 | 238.00 - 263.85 | 1.1842 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 260.1 and 311.5
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 246.33 |
| Weekly Target 3 | 273.86666666667 |
| Weekly Target 4 | 297.73 |
| Weekly Target 5 | 325.27 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.944 times | Fri 17 April 2026 | 255.70 (-1.75%) | 260.25 | 255.00 - 276.25 | 0.3771 times | Fri 10 April 2026 | 260.25 (13.4%) | 230.00 | 218.00 - 279.20 | 1.005 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 0.9412 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.5541 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.335 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 3.9619 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1434 times | Mon 23 February 2026 | 259.75 (-2.35%) | 264.70 | 253.00 - 279.00 | 0.2559 times | Mon 16 February 2026 | 266.00 (-4.8%) | 265.45 | 265.45 - 275.00 | 0.4823 times | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 0.6605 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 244.1 and 327.5
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 263.2 |
| Monthly Target 4 | 308.4 |
| Monthly Target 5 | 346.6 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.20 (16.39%) | 228.05 | 218.00 - 301.40 | 0.1886 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.4605 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1044 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.4494 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.0149 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.8074 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.4806 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.7608 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.924 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.8095 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.1278 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 143.75 and 337.1
| Yearly Target 1 | 101.6 |
| Yearly Target 2 | 185.9 |
| Yearly Target 3 | 294.95 |
| Yearly Target 4 | 379.25 |
| Yearly Target 5 | 488.3 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 270.20 (-22.11%) | 353.80 | 210.65 - 404.00 | 0.184 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0204 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.0147 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4518 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2898 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0353 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0034 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.98
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 19 points
Upper Bollinger band is at 290 and lower is at 217, while middle bands are at 235 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.43 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 271.7 |
| 12 day DMA | 264.74 |
| 20 day DMA | 253.04 |
| 35 day DMA | 248.84 |
| 50 day DMA | 269.97 |
| 100 day DMA | 297.72 |
| 150 day DMA | 282.54 |
| 200 day DMA | 243.71 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.86 | 271.19 | 270.11 |
| 12 day EMA | 263.96 | 262.82 | 260.91 |
| 20 day EMA | 260.74 | 259.74 | 258.31 |
| 35 day EMA | 269.32 | 269.27 | 269.03 |
| 50 day EMA | 278.83 | 279.18 | 279.42 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.7 | 268.8 | 266.24 |
| 12 day SMA | 264.74 | 261.13 | 257.03 |
| 20 day SMA | 253.04 | 251.54 | 250.43 |
| 35 day SMA | 248.84 | 249.49 | 250.48 |
| 50 day SMA | 269.97 | 272.3 | 274.79 |
| 100 day SMA | 297.72 | 298 | 298.27 |
| 150 day SMA | 282.54 | 282.01 | 281.41 |
| 200 day SMA | 243.71 | 242.85 | 241.99 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -136.46
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -88.01
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
