AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 73.98 and 77.64
Daily Target 1 | 72.97 |
Daily Target 2 | 74.98 |
Daily Target 3 | 76.626666666667 |
Daily Target 4 | 78.64 |
Daily Target 5 | 80.29 |
Daily price and volume Alan Scott
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.00 (3.29%) | 78.27 | 74.61 - 78.27 | 2.6577 times | Wed 24 April 2024 | 74.55 (5%) | 74.55 | 74.54 - 74.55 | 0.5574 times | Tue 23 April 2024 | 71.00 (4.41%) | 71.07 | 69.03 - 71.07 | 1.488 times | Mon 22 April 2024 | 68.00 (0.71%) | 67.10 | 67.10 - 68.00 | 0.8781 times | Fri 19 April 2024 | 67.52 (-2.22%) | 67.10 | 66.70 - 71.47 | 0.9461 times | Thu 18 April 2024 | 69.05 (-3.82%) | 74.89 | 68.30 - 74.89 | 0.4002 times | Tue 16 April 2024 | 71.79 (0.76%) | 71.25 | 68.00 - 72.00 | 0.8182 times | Mon 15 April 2024 | 71.25 (-5%) | 74.60 | 71.25 - 76.50 | 1.212 times | Fri 12 April 2024 | 75.00 (-1.67%) | 77.99 | 72.46 - 77.99 | 0.7616 times | Wed 10 April 2024 | 76.27 (-4.66%) | 78.40 | 76.00 - 78.98 | 0.2806 times | Tue 09 April 2024 | 80.00 (-0.11%) | 82.65 | 76.09 - 82.65 | 0.55 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 72.05 and 83.22
Weekly Target 1 | 62.95 |
Weekly Target 2 | 69.98 |
Weekly Target 3 | 74.123333333333 |
Weekly Target 4 | 81.15 |
Weekly Target 5 | 85.29 |
Weekly price and volumes for Alan Scott
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.00 (14.04%) | 67.10 | 67.10 - 78.27 | 1.572 times | Fri 19 April 2024 | 67.52 (-9.97%) | 74.60 | 66.70 - 76.50 | 0.951 times | Fri 12 April 2024 | 75.00 (-9.32%) | 82.71 | 72.46 - 85.52 | 0.5144 times | Fri 05 April 2024 | 82.71 (20.31%) | 75.62 | 75.62 - 91.00 | 1.0977 times | Thu 28 March 2024 | 68.75 (7.32%) | 64.06 | 62.49 - 68.75 | 0.7006 times | Fri 22 March 2024 | 64.06 (-14.32%) | 76.25 | 62.00 - 76.25 | 2.4927 times | Fri 15 March 2024 | 74.77 (-7.88%) | 82.79 | 72.17 - 87.98 | 0.7591 times | Thu 07 March 2024 | 81.17 (-7.74%) | 86.23 | 81.17 - 86.25 | 0.6242 times | Fri 01 March 2024 | 87.98 (-5.9%) | 95.37 | 87.98 - 95.37 | 0.78 times | Fri 23 February 2024 | 93.50 (-7.7%) | 103.30 | 91.63 - 103.30 | 0.5083 times | Fri 16 February 2024 | 101.30 (-2.6%) | 101.92 | 101.00 - 104.98 | 0.533 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 71.85 and 96.15
Monthly Target 1 | 53.93 |
Monthly Target 2 | 65.47 |
Monthly Target 3 | 78.233333333333 |
Monthly Target 4 | 89.77 |
Monthly Target 5 | 102.53 |
Monthly price and volumes Alan Scott
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.00 (12%) | 75.62 | 66.70 - 91.00 | 0.5509 times | Thu 28 March 2024 | 68.75 (-23.42%) | 90.00 | 62.00 - 90.00 | 0.688 times | Thu 29 February 2024 | 89.77 (-4.83%) | 99.04 | 89.77 - 107.99 | 0.4692 times | Wed 31 January 2024 | 94.33 (11.57%) | 82.90 | 77.36 - 94.33 | 1.2318 times | Fri 29 December 2023 | 84.55 (-19.44%) | 102.90 | 84.45 - 102.90 | 0.5861 times | Thu 30 November 2023 | 104.95 (27.93%) | 83.68 | 80.01 - 118.88 | 1.9565 times | Tue 31 October 2023 | 82.04 (12.25%) | 74.55 | 74.55 - 94.50 | 0.5562 times | Fri 29 September 2023 | 73.09 (45.28%) | 51.31 | 51.31 - 73.09 | 0.9396 times | Thu 31 August 2023 | 50.31 (4.68%) | 45.66 | 43.30 - 51.35 | 1.6864 times | Mon 31 July 2023 | 48.06 (3.07%) | 45.70 | 38.31 - 48.66 | 1.3353 times | Mon 26 June 2023 | 46.63 (4.39%) | 40.50 | 40.50 - 67.06 | 1.3957 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alan Scott 539115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alan Scott 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.01
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
DMA period | DMA value |
5 day DMA | 71.61 |
12 day DMA | 73.46 |
20 day DMA | 74.58 |
35 day DMA | 75.44 |
50 day DMA | 82.1 |
100 day DMA | 86.5 |
150 day DMA | 86.19 |
200 day DMA | 77.12 |
EMA (exponential moving average) of Alan Scott 539115
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.47 | 71.71 | 70.29 |
12 day EMA | 73.5 | 72.86 | 72.55 |
20 day EMA | 74.66 | 74.41 | 74.39 |
35 day EMA | 79.15 | 79.28 | 79.56 |
50 day EMA | 82.93 | 83.17 | 83.52 |
SMA (simple moving average) of Alan Scott 539115
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.61 | 70.02 | 69.47 |
12 day SMA | 73.46 | 73.94 | 74.98 |
20 day SMA | 74.58 | 73.94 | 73.5 |
35 day SMA | 75.44 | 75.81 | 76.3 |
50 day SMA | 82.1 | 82.68 | 83.33 |
100 day SMA | 86.5 | 86.82 | 87.19 |
150 day SMA | 86.19 | 86.07 | 85.97 |
200 day SMA | 77.12 | 76.99 | 76.84 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -0.33 and PE is: -233.33
Last quarter profit: (June 2022 quarter) -0.43 crores (-286.96%)
Debt: 0.13 in crores
Market capitalization: 22.79
EPS is -0.33 and PE is: -233.33
Last quarter profit: (March 2022 quarter) -0.44 crores (-1200.00%)
Debt: 0.13 in crores
Market capitalization: 27.07
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance