AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong Daily Stock price targets for AlanScott 539115 are 73.98 and 77.64

Daily Target 172.97
Daily Target 274.98
Daily Target 376.626666666667
Daily Target 478.64
Daily Target 580.29

Daily price and volume Alan Scott

Date Closing Open Range Volume
Thu 25 April 2024 77.00 (3.29%) 78.27 74.61 - 78.27 2.6577 times
Wed 24 April 2024 74.55 (5%) 74.55 74.54 - 74.55 0.5574 times
Tue 23 April 2024 71.00 (4.41%) 71.07 69.03 - 71.07 1.488 times
Mon 22 April 2024 68.00 (0.71%) 67.10 67.10 - 68.00 0.8781 times
Fri 19 April 2024 67.52 (-2.22%) 67.10 66.70 - 71.47 0.9461 times
Thu 18 April 2024 69.05 (-3.82%) 74.89 68.30 - 74.89 0.4002 times
Tue 16 April 2024 71.79 (0.76%) 71.25 68.00 - 72.00 0.8182 times
Mon 15 April 2024 71.25 (-5%) 74.60 71.25 - 76.50 1.212 times
Fri 12 April 2024 75.00 (-1.67%) 77.99 72.46 - 77.99 0.7616 times
Wed 10 April 2024 76.27 (-4.66%) 78.40 76.00 - 78.98 0.2806 times
Tue 09 April 2024 80.00 (-0.11%) 82.65 76.09 - 82.65 0.55 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 72.05 and 83.22

Weekly Target 162.95
Weekly Target 269.98
Weekly Target 374.123333333333
Weekly Target 481.15
Weekly Target 585.29

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Thu 25 April 2024 77.00 (14.04%) 67.10 67.10 - 78.27 1.572 times
Fri 19 April 2024 67.52 (-9.97%) 74.60 66.70 - 76.50 0.951 times
Fri 12 April 2024 75.00 (-9.32%) 82.71 72.46 - 85.52 0.5144 times
Fri 05 April 2024 82.71 (20.31%) 75.62 75.62 - 91.00 1.0977 times
Thu 28 March 2024 68.75 (7.32%) 64.06 62.49 - 68.75 0.7006 times
Fri 22 March 2024 64.06 (-14.32%) 76.25 62.00 - 76.25 2.4927 times
Fri 15 March 2024 74.77 (-7.88%) 82.79 72.17 - 87.98 0.7591 times
Thu 07 March 2024 81.17 (-7.74%) 86.23 81.17 - 86.25 0.6242 times
Fri 01 March 2024 87.98 (-5.9%) 95.37 87.98 - 95.37 0.78 times
Fri 23 February 2024 93.50 (-7.7%) 103.30 91.63 - 103.30 0.5083 times
Fri 16 February 2024 101.30 (-2.6%) 101.92 101.00 - 104.98 0.533 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 71.85 and 96.15

Monthly Target 153.93
Monthly Target 265.47
Monthly Target 378.233333333333
Monthly Target 489.77
Monthly Target 5102.53

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Thu 25 April 2024 77.00 (12%) 75.62 66.70 - 91.00 0.5509 times
Thu 28 March 2024 68.75 (-23.42%) 90.00 62.00 - 90.00 0.688 times
Thu 29 February 2024 89.77 (-4.83%) 99.04 89.77 - 107.99 0.4692 times
Wed 31 January 2024 94.33 (11.57%) 82.90 77.36 - 94.33 1.2318 times
Fri 29 December 2023 84.55 (-19.44%) 102.90 84.45 - 102.90 0.5861 times
Thu 30 November 2023 104.95 (27.93%) 83.68 80.01 - 118.88 1.9565 times
Tue 31 October 2023 82.04 (12.25%) 74.55 74.55 - 94.50 0.5562 times
Fri 29 September 2023 73.09 (45.28%) 51.31 51.31 - 73.09 0.9396 times
Thu 31 August 2023 50.31 (4.68%) 45.66 43.30 - 51.35 1.6864 times
Mon 31 July 2023 48.06 (3.07%) 45.70 38.31 - 48.66 1.3353 times
Mon 26 June 2023 46.63 (4.39%) 40.50 40.50 - 67.06 1.3957 times

 monthly chart AlanScott

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alan Scott 539115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alan Scott 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.01

Munafa value: 35 as on Thu 25 April 2024

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlanScott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 71.61
12 day DMA 73.46
20 day DMA 74.58
35 day DMA 75.44
50 day DMA 82.1
100 day DMA 86.5
150 day DMA 86.19
200 day DMA 77.12

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4771.7170.29
12 day EMA73.572.8672.55
20 day EMA74.6674.4174.39
35 day EMA79.1579.2879.56
50 day EMA82.9383.1783.52

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6170.0269.47
12 day SMA73.4673.9474.98
20 day SMA74.5873.9473.5
35 day SMA75.4475.8176.3
50 day SMA82.182.6883.33
100 day SMA86.586.8287.19
150 day SMA86.1986.0785.97
200 day SMA77.1276.9976.84

Fundamentals, profit and EPS of Alan Scott 539115

 Fundamentals, profit and EPS of Alan Scott 539115

EPS is -0.33 and PE is: -233.33

Last quarter profit: (June 2022 quarter) -0.43 crores (-286.96%)

Debt: 0.13 in crores

Market capitalization: 22.79

EPS is -0.33 and PE is: -233.33

Last quarter profit: (March 2022 quarter) -0.44 crores (-1200.00%)

Debt: 0.13 in crores

Market capitalization: 27.07

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top