AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 267.75 and 281.85
| Intraday Target 1 | 265.4 |
| Intraday Target 2 | 270.1 |
| Intraday Target 3 | 279.5 |
| Intraday Target 4 | 284.2 |
| Intraday Target 5 | 293.6 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.80 (-5%) | 274.80 | 274.80 - 288.90 | 1.6548 times | Thu 03 September 2026 | 289.25 (4.99%) | 261.75 | 261.75 - 289.25 | 2.164 times | Wed 02 September 2026 | 275.50 (-5%) | 275.55 | 275.50 - 278.00 | 0.6703 times | Tue 01 September 2026 | 290.00 (-4.98%) | 305.20 | 290.00 - 307.45 | 0.877 times | Mon 31 August 2026 | 305.20 (-2.41%) | 312.00 | 305.00 - 312.00 | 1.0725 times | Fri 28 August 2026 | 312.75 (-0.4%) | 310.00 | 300.05 - 319.00 | 0.4941 times | Thu 27 August 2026 | 314.00 (-1.26%) | 312.15 | 310.00 - 315.00 | 0.6209 times | Wed 26 August 2026 | 318.00 (-0.61%) | 320.00 | 312.00 - 325.00 | 0.5312 times | Tue 25 August 2026 | 319.95 (-3.13%) | 316.25 | 316.00 - 320.00 | 0.7086 times | Mon 24 August 2026 | 330.30 (2.45%) | 309.20 | 309.20 - 334.90 | 1.2066 times | Fri 21 August 2026 | 322.40 (-11.49%) | 307.05 | 306.95 - 332.00 | 1.9696 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 243.15 and 293.4
| Weekly Target 1 | 232.6 |
| Weekly Target 2 | 253.7 |
| Weekly Target 3 | 282.85 |
| Weekly Target 4 | 303.95 |
| Weekly Target 5 | 333.1 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.80 (-12.13%) | 312.00 | 261.75 - 312.00 | 1.0403 times | Fri 28 August 2026 | 312.75 (-2.99%) | 309.20 | 300.05 - 334.90 | 0.5754 times | Fri 21 August 2026 | 322.40 (-11.39%) | 367.00 | 306.95 - 394.00 | 2.4373 times | Fri 14 August 2026 | 363.85 (1.25%) | 369.40 | 328.05 - 370.00 | 0.5899 times | Fri 07 August 2026 | 359.35 (12.65%) | 310.30 | 310.30 - 369.70 | 1.9069 times | Fri 31 July 2026 | 319.00 (-3.17%) | 343.70 | 310.15 - 343.70 | 0.2935 times | Fri 24 July 2026 | 329.45 (8.37%) | 289.25 | 289.25 - 336.00 | 0.6199 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.4225 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.8242 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.2902 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.0773 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 245.43 and 291.13
| Monthly Target 1 | 235.63 |
| Monthly Target 2 | 255.22 |
| Monthly Target 3 | 281.33333333333 |
| Monthly Target 4 | 300.92 |
| Monthly Target 5 | 327.03 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.80 (-9.96%) | 305.20 | 261.75 - 307.45 | 0.2541 times | Mon 31 August 2026 | 305.20 (-4.33%) | 310.30 | 300.05 - 394.00 | 1.6654 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.8531 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.7082 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 1.0361 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.5284 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.8974 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.2035 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.8759 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.978 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 3.5226 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 140.55 and 344.9
| Yearly Target 1 | 95.8 |
| Yearly Target 2 | 185.3 |
| Yearly Target 3 | 300.15 |
| Yearly Target 4 | 389.65 |
| Yearly Target 5 | 504.5 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 274.80 (-20.78%) | 353.80 | 210.65 - 415.00 | 0.5999 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9251 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.9196 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.3361 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.1818 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0337 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0032 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.4
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 33 points
Upper Bollinger band is at 394 and lower is at 265, while middle bands are at 298 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.07 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 286.95 |
| 12 day DMA | 309.7 |
| 20 day DMA | 329.33 |
| 35 day DMA | 329.13 |
| 50 day DMA | 333.61 |
| 100 day DMA | 300.35 |
| 150 day DMA | 295.75 |
| 200 day DMA | 300.81 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.7 | 294.15 | 296.6 |
| 12 day EMA | 305.79 | 311.42 | 315.45 |
| 20 day EMA | 316.61 | 321.01 | 324.35 |
| 35 day EMA | 324.83 | 327.78 | 330.05 |
| 50 day EMA | 327.9 | 330.07 | 331.74 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.95 | 294.54 | 299.49 |
| 12 day SMA | 309.7 | 318.59 | 325.94 |
| 20 day SMA | 329.33 | 333.56 | 336.8 |
| 35 day SMA | 329.13 | 329.97 | 330.76 |
| 50 day SMA | 333.61 | 334.87 | 335.69 |
| 100 day SMA | 300.35 | 300.2 | 299.93 |
| 150 day SMA | 295.75 | 296.22 | 296.65 |
| 200 day SMA | 300.81 | 301.09 | 301.33 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -138.79
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -89.51
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


