AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 215.45 and 215.45

Intraday Target 1	215.45
Intraday Target 2	215.45
Intraday Target 3	215.45
Intraday Target 4	215.45
Intraday Target 5	215.45

Daily price and volume Alan Scott

Date	Closing	Open	Range	Volume
Mon 13 January 2025	215.45 (-1.98%)	215.45	215.45 - 215.45	0.0074 times
Fri 10 January 2025	219.80 (-1.98%)	219.80	219.80 - 219.80	0.0637 times
Thu 09 January 2025	224.25 (-1.99%)	224.25	224.25 - 224.25	0.4974 times
Wed 08 January 2025	228.80 (-1.99%)	228.80	228.80 - 228.80	2.674 times
Tue 07 January 2025	233.45 (-1.99%)	233.45	233.45 - 233.55	0.638 times
Mon 06 January 2025	238.20 (-2%)	238.20	238.20 - 238.20	0.5067 times
Fri 03 January 2025	243.05 (-2%)	243.50	243.05 - 243.50	1.6053 times
Thu 02 January 2025	248.00 (-0.24%)	253.55	248.00 - 253.55	2.5225 times
Wed 01 January 2025	248.60 (1.99%)	248.60	248.60 - 248.60	0.7213 times
Tue 31 December 2024	243.75 (1.99%)	239.05	239.05 - 243.75	0.7639 times
Mon 30 December 2024	239.00 (1.98%)	239.00	239.00 - 239.00	0.5596 times

Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 215.45 and 215.45

Weekly Target 1	215.45
Weekly Target 2	215.45
Weekly Target 3	215.45
Weekly Target 4	215.45
Weekly Target 5	215.45

Weekly price and volumes for Alan Scott

Date	Closing	Open	Range	Volume
Mon 13 January 2025	215.45 (-1.98%)	215.45	215.45 - 215.45	0.0011 times
Fri 10 January 2025	219.80 (-9.57%)	238.20	219.80 - 238.20	0.6694 times
Fri 03 January 2025	243.05 (3.71%)	239.00	239.00 - 253.55	0.9434 times
Fri 27 December 2024	234.35 (8.19%)	220.90	220.90 - 234.35	0.6546 times
Fri 20 December 2024	216.60 (6.05%)	200.20	200.20 - 216.60	0.7223 times
Fri 13 December 2024	204.25 (1.87%)	204.50	204.25 - 216.90	0.7221 times
Fri 06 December 2024	200.50 (9.56%)	184.00	184.00 - 200.55	0.726 times
Fri 29 November 2024	183.00 (12.06%)	171.45	169.00 - 187.70	1.7362 times
Fri 22 November 2024	163.30 (19.11%)	133.45	133.45 - 163.30	2.9093 times
Thu 14 November 2024	137.10 (-3.96%)	139.90	131.80 - 139.90	0.9157 times
Fri 08 November 2024	142.75 (6.02%)	133.90	133.90 - 145.65	1.5962 times

weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 196.4 and 234.5

Monthly Target 1	190.05
Monthly Target 2	202.75
Monthly Target 3	228.15
Monthly Target 4	240.85
Monthly Target 5	266.25

Monthly price and volumes Alan Scott

Date	Closing	Open	Range	Volume
Mon 13 January 2025	215.45 (-11.61%)	248.60	215.45 - 253.55	0.1608 times
Tue 31 December 2024	243.75 (33.2%)	184.00	184.00 - 243.75	0.3448 times
Fri 29 November 2024	183.00 (35.91%)	133.90	131.80 - 187.70	0.8152 times
Thu 31 October 2024	134.65 (-0.95%)	140.95	120.15 - 147.90	0.799 times
Mon 30 September 2024	135.94 (43.85%)	99.21	95.50 - 141.00	2.8696 times
Fri 30 August 2024	94.50 (35.39%)	70.00	64.00 - 94.50	1.9508 times
Wed 31 July 2024	69.80 (-10.57%)	81.60	64.11 - 81.90	0.7027 times
Fri 28 June 2024	78.05 (19.12%)	65.52	57.00 - 80.50	0.9337 times
Fri 31 May 2024	65.52 (-26.49%)	93.58	60.67 - 93.58	0.8624 times
Tue 30 April 2024	89.13 (29.64%)	75.62	66.70 - 91.00	0.5611 times
Thu 28 March 2024	68.75 (-23.42%)	90.00	62.00 - 90.00	0.6135 times

monthly chart AlanScott

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 227.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alan Scott 539115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 15 points

Upper Bollinger band is at 255 and lower is at 199, while middle bands are at 213 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.

AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlanScott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.98 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period	DMA value
5 day DMA	224.35
12 day DMA	234.73
20 day DMA	226.72
35 day DMA	212.39
50 day DMA	191.31
100 day DMA	154.64
150 day DMA	126.66
200 day DMA	113.13

EMA (exponential moving average) of Alan Scott 539115

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.6	227.67	231.61
12 day EMA	227.34	229.5	231.26
20 day EMA	222.96	223.75	224.17
35 day EMA	207.39	206.92	206.16
50 day EMA	189.57	188.51	187.23

SMA (simple moving average) of Alan Scott 539115

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.35	228.9	233.55
12 day SMA	234.73	235.92	236.38
20 day SMA	226.72	226.16	225.59
35 day SMA	212.39	210.9	209.06
50 day SMA	191.31	189.59	187.84
100 day SMA	154.64	153.27	151.88
150 day SMA	126.66	125.62	124.58
200 day SMA	113.13	112.39	111.65

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -0.33 and PE is: -652.88

Last quarter profit: (June 2022 quarter) -0.43 crores (-286.96%)

Debt: 0.13 in crores

Market capitalization: 22.79

EPS is -0.33 and PE is: -652.88

Last quarter profit: (March 2022 quarter) -0.44 crores (-1200.00%)

Debt: 0.13 in crores

Market capitalization: 27.07