ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 237.78 and 252.93

Intraday Target 1226.6
Intraday Target 2233.8
Intraday Target 3241.75
Intraday Target 4248.95
Intraday Target 5256.9

Daily price and volume Alan Scott

Date Closing Open Range Volume
Fri 15 May 2026 241.00 (0.25%) 240.45 234.55 - 249.70 1.0264 times
Thu 14 May 2026 240.40 (1.39%) 240.00 213.40 - 257.65 3.7606 times
Wed 13 May 2026 237.10 (1.74%) 233.05 233.00 - 252.80 0.261 times
Tue 12 May 2026 233.05 (-5.09%) 250.05 232.00 - 259.95 0.3409 times
Mon 11 May 2026 245.55 (1.28%) 242.45 229.95 - 258.90 1.3715 times
Fri 08 May 2026 242.45 (-8.99%) 260.10 239.80 - 276.70 0.9296 times
Thu 07 May 2026 266.40 (4.86%) 254.10 250.00 - 270.00 0.5865 times
Wed 06 May 2026 254.05 (1.66%) 248.70 235.00 - 259.50 0.9404 times
Tue 05 May 2026 249.90 (4.93%) 239.00 238.15 - 253.95 0.0698 times
Mon 04 May 2026 238.15 (-1.59%) 242.00 233.00 - 252.50 0.7133 times
Thu 30 April 2026 242.00 (-3.2%) 273.90 235.05 - 273.90 1.4895 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 203.93 and 250.48

Weekly Target 1191.57
Weekly Target 2216.28
Weekly Target 3238.11666666667
Weekly Target 4262.83
Weekly Target 5284.67

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Fri 15 May 2026 241.00 (-0.6%) 242.45 213.40 - 259.95 1.7055 times
Fri 08 May 2026 242.45 (0.19%) 242.00 233.00 - 276.70 0.8173 times
Thu 30 April 2026 242.00 (-10.44%) 270.30 235.05 - 290.95 0.8544 times
Fri 24 April 2026 270.20 (5.67%) 254.00 250.00 - 301.40 0.6857 times
Fri 17 April 2026 255.70 (-1.75%) 260.25 255.00 - 276.25 0.2739 times
Fri 10 April 2026 260.25 (13.4%) 230.00 218.00 - 279.20 0.7299 times
Thu 02 April 2026 229.50 (-6%) 244.15 221.00 - 248.95 0.6836 times
Fri 27 March 2026 244.15 (-2.77%) 251.05 238.55 - 257.90 0.4024 times
Fri 20 March 2026 251.10 (9.15%) 239.00 220.05 - 262.90 0.9696 times
Fri 13 March 2026 230.05 (-6.79%) 234.50 210.65 - 245.95 2.8776 times
Mon 02 March 2026 246.80 (-4.99%) 247.05 246.80 - 247.05 0.1042 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 195.55 and 258.85

Monthly Target 1180.4
Monthly Target 2210.7
Monthly Target 3243.7
Monthly Target 4274
Monthly Target 5307

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 15 May 2026 241.00 (-0.41%) 242.00 213.40 - 276.70 0.2858 times
Thu 30 April 2026 242.00 (4.24%) 228.05 218.00 - 301.40 0.3183 times
Mon 30 March 2026 232.15 (-10.63%) 247.05 210.65 - 262.90 0.5407 times
Mon 23 February 2026 259.75 (-15.75%) 292.90 253.00 - 292.90 0.1226 times
Thu 29 January 2026 308.30 (-11.13%) 353.80 280.00 - 404.00 0.5277 times
Wed 31 December 2025 346.90 (3.31%) 329.10 322.00 - 370.55 1.1917 times
Fri 28 November 2025 335.80 (8.24%) 316.45 258.40 - 335.80 2.1222 times
Fri 31 October 2025 310.25 (16.46%) 279.70 259.05 - 344.65 1.7385 times
Tue 30 September 2025 266.40 (14.9%) 236.25 212.80 - 266.40 0.8933 times
Fri 29 August 2025 231.85 (27.81%) 189.00 174.65 - 231.85 2.2592 times
Thu 31 July 2025 181.40 (64.85%) 108.50 98.05 - 181.40 2.1247 times

 monthly chart AlanScott

Yearly price and charts AlanScott

Strong yearly Stock price targets for AlanScott 539115 are 129.15 and 322.5

Yearly Target 191.87
Yearly Target 2166.43
Yearly Target 3285.21666666667
Yearly Target 4359.78
Yearly Target 5478.57

Yearly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 15 May 2026 241.00 (-30.53%) 353.80 210.65 - 404.00 0.2326 times
Wed 31 December 2025 346.90 (42.32%) 248.60 92.00 - 370.55 2.0093 times
Tue 31 December 2024 243.75 (188.29%) 82.90 57.00 - 243.75 2.0036 times
Fri 29 December 2023 84.55 (57.01%) 54.95 38.31 - 118.88 2.4383 times
Fri 30 December 2022 53.85 (-79.43%) 274.80 32.60 - 288.50 2.2772 times
Fri 31 December 2021 261.75 (1089.77%) 22.00 22.00 - 342.30 0.0351 times
Mon 14 December 2020 22.00 (26.8%) 18.20 18.20 - 22.95 0.0034 times
Tue 31 December 2019 17.35 (15.28%) 15.80 15.80 - 17.35 0.0005 times
Wed 31 October 2018 15.05 (0%) 15.05 15.05 - 15.05 0.0001 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alan Scott 539115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 15 points

Upper Bollinger band is at 284 and lower is at 226, while middle bands are at 240 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.

AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlanScott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlanScott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.74 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 239.42
12 day DMA 245
20 day DMA 254.4
35 day DMA 250.71
50 day DMA 249.52
100 day DMA 290.54
150 day DMA 285.44
200 day DMA 253.86

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA241.21241.31241.77
12 day EMA245.99246.9248.08
20 day EMA249.14250251.01
35 day EMA251.81252.45253.16
50 day EMA252.43252.9253.41

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA239.42239.71244.91
12 day SMA245247.25249.37
20 day SMA254.4255.38256.86
35 day SMA250.71251251.31
50 day SMA249.52250.87252.23
100 day SMA290.54290.93291.46
150 day SMA285.44285.4285.36
200 day SMA253.86253.14252.44

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -1.98 and PE is: -121.72

Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)

Debt: 7.38 in crores

Market capitalization: 126.30

EPS is -3.07 and PE is: -78.5

Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)

Debt: 7.38 in crores

Market capitalization: 54.31

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top