ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 334.5 and 343.5

Intraday Target 1333
Intraday Target 2336
Intraday Target 3342
Intraday Target 4345
Intraday Target 5351

Daily price and volume Alan Scott

Date Closing Open Range Volume
Fri 26 December 2025 339.00 (-1.99%) 348.00 339.00 - 348.00 0.3091 times
Wed 24 December 2025 345.90 (-2%) 352.00 345.90 - 352.00 0.2968 times
Tue 23 December 2025 352.95 (-2%) 360.15 352.95 - 364.95 0.2128 times
Mon 22 December 2025 360.15 (-1.99%) 364.15 360.15 - 364.15 0.2644 times
Fri 19 December 2025 367.45 (1.09%) 356.25 356.25 - 370.55 5.3699 times
Thu 18 December 2025 363.50 (0.76%) 367.95 363.50 - 367.95 0.6351 times
Wed 17 December 2025 360.75 (1.99%) 360.75 360.75 - 360.75 0.1871 times
Tue 16 December 2025 353.70 (1.99%) 353.70 353.70 - 353.70 1.8311 times
Mon 15 December 2025 346.80 (2%) 340.00 340.00 - 346.80 0.0369 times
Fri 12 December 2025 340.00 (-1.85%) 350.00 340.00 - 350.00 0.8568 times
Thu 11 December 2025 346.40 (1.99%) 346.40 345.90 - 346.40 0.6677 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 326.03 and 351.98

Weekly Target 1321.7
Weekly Target 2330.35
Weekly Target 3347.65
Weekly Target 4356.3
Weekly Target 5373.6

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Fri 26 December 2025 339.00 (-7.74%) 364.15 339.00 - 364.95 0.1689 times
Fri 19 December 2025 367.45 (8.07%) 340.00 340.00 - 370.55 1.2573 times
Fri 12 December 2025 340.00 (3.66%) 334.55 327.50 - 350.00 1.2989 times
Fri 05 December 2025 328.00 (-2.32%) 329.10 322.00 - 335.10 0.5116 times
Fri 28 November 2025 335.80 (21.67%) 289.75 275.35 - 335.80 3.3205 times
Fri 21 November 2025 276.00 (-5.95%) 295.05 258.40 - 295.05 1.5944 times
Fri 14 November 2025 293.45 (-1.56%) 292.15 286.35 - 302.00 0.5837 times
Fri 07 November 2025 298.10 (-3.92%) 316.45 298.00 - 322.75 0.4684 times
Fri 31 October 2025 310.25 (3.45%) 310.45 292.45 - 310.45 0.4643 times
Thu 23 October 2025 299.90 (-1.64%) 310.95 299.00 - 311.90 0.3319 times
Fri 17 October 2025 304.90 (-7.93%) 324.55 299.50 - 324.55 1.0245 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 330.5 and 379.05

Monthly Target 1295.3
Monthly Target 2317.15
Monthly Target 3343.85
Monthly Target 4365.7
Monthly Target 5392.4

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 26 December 2025 339.00 (0.95%) 329.10 322.00 - 370.55 0.7998 times
Fri 28 November 2025 335.80 (8.24%) 316.45 258.40 - 335.80 1.4744 times
Fri 31 October 2025 310.25 (16.46%) 279.70 259.05 - 344.65 1.2078 times
Tue 30 September 2025 266.40 (14.9%) 236.25 212.80 - 266.40 0.6206 times
Fri 29 August 2025 231.85 (27.81%) 189.00 174.65 - 231.85 1.5696 times
Thu 31 July 2025 181.40 (64.85%) 108.50 98.05 - 181.40 1.4761 times
Mon 30 June 2025 110.04 (10.37%) 101.20 92.00 - 115.00 0.9201 times
Fri 30 May 2025 99.70 (-49.09%) 136.80 97.20 - 136.80 0.8227 times
Wed 30 April 2025 195.85 (9.75%) 182.05 130.05 - 209.55 0.8047 times
Fri 28 March 2025 178.45 (25.71%) 139.15 134.90 - 179.10 0.3041 times
Fri 28 February 2025 141.95 (-23.19%) 203.70 141.95 - 203.70 0.1369 times

 monthly chart AlanScott

Yearly price and charts AlanScott

Strong yearly Stock price targets for AlanScott 539115 are 215.5 and 494.05

Yearly Target 1-11.37
Yearly Target 2163.82
Yearly Target 3267.18333333333
Yearly Target 4442.37
Yearly Target 5545.73

Yearly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 26 December 2025 339.00 (39.08%) 248.60 92.00 - 370.55 1.8297 times
Tue 31 December 2024 243.75 (188.29%) 82.90 57.00 - 243.75 1.8293 times
Fri 29 December 2023 84.55 (57.01%) 54.95 38.31 - 118.88 2.2262 times
Fri 30 December 2022 53.85 (-79.43%) 274.80 32.60 - 288.50 2.0791 times
Fri 31 December 2021 261.75 (1089.77%) 22.00 22.00 - 342.30 0.0321 times
Mon 14 December 2020 22.00 (26.8%) 18.20 18.20 - 22.95 0.0031 times
Tue 31 December 2019 17.35 (15.28%) 15.80 15.80 - 17.35 0.0005 times
Wed 31 October 2018 15.05 (0%) 15.05 15.05 - 15.05 0.0001 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 347.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alan Scott 539115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.73

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 13 points

Upper Bollinger band is at 369 and lower is at 319, while middle bands are at 331 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlanScott (539115) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.

AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlanScott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.11 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 353.09
12 day DMA 351.35
20 day DMA 343.37
35 day DMA 320.93
50 day DMA 316.26
100 day DMA 275.12
150 day DMA 221.24
200 day DMA 202.35

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA348.65353.47357.26
12 day EMA347.49349.03349.6
20 day EMA340.87341.07340.56
35 day EMA332.23331.83331
50 day EMA320.78320.04318.99

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA353.09357.99360.96
12 day SMA351.35350.85349.82
20 day SMA343.37342.41340.41
35 day SMA320.93319.94318.92
50 day SMA316.26315.98315.68
100 day SMA275.12273.46271.64
150 day SMA221.24219.67218.09
200 day SMA202.35201.41200.45

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -1.98 and PE is: -171.21

Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)

Debt: 7.38 in crores

Market capitalization: 126.30

EPS is -3.07 and PE is: -110.42

Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)

Debt: 7.38 in crores

Market capitalization: 54.31

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top