ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 290.15 and 299.15

Intraday Target 1288.43
Intraday Target 2291.87
Intraday Target 3297.43333333333
Intraday Target 4300.87
Intraday Target 5306.43

Daily price and volume Alan Scott

Date Closing Open Range Volume
Thu 22 January 2026 295.30 (-2.32%) 303.00 294.00 - 303.00 0.9065 times
Wed 21 January 2026 302.30 (-3.33%) 300.00 297.10 - 312.85 1.2835 times
Tue 20 January 2026 312.70 (-0.59%) 298.85 298.85 - 313.95 0.161 times
Mon 19 January 2026 314.55 (-3.41%) 325.65 309.40 - 325.65 1.0665 times
Fri 16 January 2026 325.65 (-4.95%) 356.45 325.50 - 356.45 2.65 times
Wed 14 January 2026 342.60 (-1.4%) 331.15 330.30 - 346.95 0.2887 times
Tue 13 January 2026 347.45 (0.93%) 351.20 327.05 - 354.00 1.1494 times
Mon 12 January 2026 344.25 (-2.31%) 366.95 341.50 - 366.95 0.474 times
Fri 09 January 2026 352.40 (-4.1%) 368.60 350.50 - 379.80 1.171 times
Thu 08 January 2026 367.45 (-4.99%) 367.45 367.45 - 397.75 0.8494 times
Wed 07 January 2026 386.75 (-2.77%) 397.80 377.90 - 404.00 3.0437 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 278.83 and 310.48

Weekly Target 1273.33
Weekly Target 2284.32
Weekly Target 3304.98333333333
Weekly Target 4315.97
Weekly Target 5336.63

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Thu 22 January 2026 295.30 (-9.32%) 325.65 294.00 - 325.65 0.21 times
Fri 16 January 2026 325.65 (-7.59%) 366.95 325.50 - 366.95 0.2803 times
Fri 09 January 2026 352.40 (-2.34%) 378.85 350.50 - 404.00 0.6516 times
Fri 02 January 2026 360.85 (6.45%) 332.25 332.25 - 360.85 0.1532 times
Fri 26 December 2025 339.00 (-7.74%) 364.15 339.00 - 364.95 0.1804 times
Fri 19 December 2025 367.45 (8.07%) 340.00 340.00 - 370.55 1.3427 times
Fri 12 December 2025 340.00 (3.66%) 334.55 327.50 - 350.00 1.3871 times
Fri 05 December 2025 328.00 (-2.32%) 329.10 322.00 - 335.10 0.5463 times
Fri 28 November 2025 335.80 (21.67%) 289.75 275.35 - 335.80 3.5458 times
Fri 21 November 2025 276.00 (-5.95%) 295.05 258.40 - 295.05 1.7026 times
Fri 14 November 2025 293.45 (-1.56%) 292.15 286.35 - 302.00 0.6233 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 239.65 and 349.65

Monthly Target 1221.1
Monthly Target 2258.2
Monthly Target 3331.1
Monthly Target 4368.2
Monthly Target 5441.1

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Thu 22 January 2026 295.30 (-14.87%) 353.80 294.00 - 404.00 0.2717 times
Wed 31 December 2025 346.90 (3.31%) 329.10 322.00 - 370.55 0.8283 times
Fri 28 November 2025 335.80 (8.24%) 316.45 258.40 - 335.80 1.4751 times
Fri 31 October 2025 310.25 (16.46%) 279.70 259.05 - 344.65 1.2084 times
Tue 30 September 2025 266.40 (14.9%) 236.25 212.80 - 266.40 0.6209 times
Fri 29 August 2025 231.85 (27.81%) 189.00 174.65 - 231.85 1.5703 times
Thu 31 July 2025 181.40 (64.85%) 108.50 98.05 - 181.40 1.4768 times
Mon 30 June 2025 110.04 (10.37%) 101.20 92.00 - 115.00 0.9205 times
Fri 30 May 2025 99.70 (-49.09%) 136.80 97.20 - 136.80 0.8231 times
Wed 30 April 2025 195.85 (9.75%) 182.05 130.05 - 209.55 0.8051 times
Fri 28 March 2025 178.45 (25.71%) 139.15 134.90 - 179.10 0.3042 times

 monthly chart AlanScott

Yearly price and charts AlanScott

Strong yearly Stock price targets for AlanScott 539115 are 239.65 and 349.65

Yearly Target 1221.1
Yearly Target 2258.2
Yearly Target 3331.1
Yearly Target 4368.2
Yearly Target 5441.1

Yearly price and volumes Alan Scott

Date Closing Open Range Volume
Thu 22 January 2026 295.30 (-14.87%) 353.80 294.00 - 404.00 0.0517 times
Wed 31 December 2025 346.90 (42.32%) 248.60 92.00 - 370.55 2.0507 times
Tue 31 December 2024 243.75 (188.29%) 82.90 57.00 - 243.75 2.0449 times
Fri 29 December 2023 84.55 (57.01%) 54.95 38.31 - 118.88 2.4886 times
Fri 30 December 2022 53.85 (-79.43%) 274.80 32.60 - 288.50 2.3242 times
Fri 31 December 2021 261.75 (1089.77%) 22.00 22.00 - 342.30 0.0359 times
Mon 14 December 2020 22.00 (26.8%) 18.20 18.20 - 22.95 0.0035 times
Tue 31 December 2019 17.35 (15.28%) 15.80 15.80 - 17.35 0.0005 times
Wed 31 October 2018 15.05 (0%) 15.05 15.05 - 15.05 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.85

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 26 points

Upper Bollinger band is at 397 and lower is at 294, while middle bands are at 319 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.

AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlanScott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.07 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 310.1
12 day DMA 340.76
20 day DMA 344.73
35 day DMA 345.06
50 day DMA 331.08
100 day DMA 300.77
150 day DMA 250.1
200 day DMA 220.18

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA310.69318.39326.43
12 day EMA328.56334.6340.47
20 day EMA335.52339.75343.69
35 day EMA332.97335.19337.13
50 day EMA326.39327.66328.69

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA310.1319.56328.59
12 day SMA340.76347.73352.6
20 day SMA344.73347.61350.5
35 day SMA345.06346.19346.96
50 day SMA331.08331.14330.93
100 day SMA300.77300.04299.21
150 day SMA250.1248.89247.61
200 day SMA220.18219.49218.72

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -1.98 and PE is: -149.14

Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)

Debt: 7.38 in crores

Market capitalization: 126.30

EPS is -3.07 and PE is: -96.19

Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)

Debt: 7.38 in crores

Market capitalization: 54.31

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top