ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 267.75 and 281.85

Intraday Target 1265.4
Intraday Target 2270.1
Intraday Target 3279.5
Intraday Target 4284.2
Intraday Target 5293.6

Daily price and volume Alan Scott

Date Closing Open Range Volume
Fri 04 September 2026 274.80 (-5%) 274.80 274.80 - 288.90 1.6548 times
Thu 03 September 2026 289.25 (4.99%) 261.75 261.75 - 289.25 2.164 times
Wed 02 September 2026 275.50 (-5%) 275.55 275.50 - 278.00 0.6703 times
Tue 01 September 2026 290.00 (-4.98%) 305.20 290.00 - 307.45 0.877 times
Mon 31 August 2026 305.20 (-2.41%) 312.00 305.00 - 312.00 1.0725 times
Fri 28 August 2026 312.75 (-0.4%) 310.00 300.05 - 319.00 0.4941 times
Thu 27 August 2026 314.00 (-1.26%) 312.15 310.00 - 315.00 0.6209 times
Wed 26 August 2026 318.00 (-0.61%) 320.00 312.00 - 325.00 0.5312 times
Tue 25 August 2026 319.95 (-3.13%) 316.25 316.00 - 320.00 0.7086 times
Mon 24 August 2026 330.30 (2.45%) 309.20 309.20 - 334.90 1.2066 times
Fri 21 August 2026 322.40 (-11.49%) 307.05 306.95 - 332.00 1.9696 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 243.15 and 293.4

Weekly Target 1232.6
Weekly Target 2253.7
Weekly Target 3282.85
Weekly Target 4303.95
Weekly Target 5333.1

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Fri 04 September 2026 274.80 (-12.13%) 312.00 261.75 - 312.00 1.0403 times
Fri 28 August 2026 312.75 (-2.99%) 309.20 300.05 - 334.90 0.5754 times
Fri 21 August 2026 322.40 (-11.39%) 367.00 306.95 - 394.00 2.4373 times
Fri 14 August 2026 363.85 (1.25%) 369.40 328.05 - 370.00 0.5899 times
Fri 07 August 2026 359.35 (12.65%) 310.30 310.30 - 369.70 1.9069 times
Fri 31 July 2026 319.00 (-3.17%) 343.70 310.15 - 343.70 0.2935 times
Fri 24 July 2026 329.45 (8.37%) 289.25 289.25 - 336.00 0.6199 times
Fri 17 July 2026 304.00 (-5.3%) 321.00 302.00 - 333.90 0.4225 times
Fri 10 July 2026 321.00 (-14.37%) 369.50 315.90 - 380.00 0.8242 times
Fri 03 July 2026 374.85 (6.83%) 415.00 345.95 - 415.00 1.2902 times
Thu 25 June 2026 350.90 (14.88%) 314.65 300.00 - 366.70 1.0773 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 245.43 and 291.13

Monthly Target 1235.63
Monthly Target 2255.22
Monthly Target 3281.33333333333
Monthly Target 4300.92
Monthly Target 5327.03

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 04 September 2026 274.80 (-9.96%) 305.20 261.75 - 307.45 0.2541 times
Mon 31 August 2026 305.20 (-4.33%) 310.30 300.05 - 394.00 1.6654 times
Fri 31 July 2026 319.00 (-12.43%) 364.00 289.25 - 394.85 0.8531 times
Tue 30 June 2026 364.30 (41.17%) 258.05 234.05 - 415.00 1.7082 times
Fri 29 May 2026 258.05 (6.63%) 242.00 213.40 - 283.60 1.0361 times
Thu 30 April 2026 242.00 (4.24%) 228.05 218.00 - 301.40 0.5284 times
Mon 30 March 2026 232.15 (-10.63%) 247.05 210.65 - 262.90 0.8974 times
Mon 23 February 2026 259.75 (-15.75%) 292.90 253.00 - 292.90 0.2035 times
Thu 29 January 2026 308.30 (-11.13%) 353.80 280.00 - 404.00 0.8759 times
Wed 31 December 2025 346.90 (3.31%) 329.10 322.00 - 370.55 1.978 times
Fri 28 November 2025 335.80 (8.24%) 316.45 258.40 - 335.80 3.5226 times

 monthly chart AlanScott

Yearly price and charts AlanScott

Strong yearly Stock price targets for AlanScott 539115 are 140.55 and 344.9

Yearly Target 195.8
Yearly Target 2185.3
Yearly Target 3300.15
Yearly Target 4389.65
Yearly Target 5504.5

Yearly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 04 September 2026 274.80 (-20.78%) 353.80 210.65 - 415.00 0.5999 times
Wed 31 December 2025 346.90 (42.32%) 248.60 92.00 - 370.55 1.9251 times
Tue 31 December 2024 243.75 (188.29%) 82.90 57.00 - 243.75 1.9196 times
Fri 29 December 2023 84.55 (57.01%) 54.95 38.31 - 118.88 2.3361 times
Fri 30 December 2022 53.85 (-79.43%) 274.80 32.60 - 288.50 2.1818 times
Fri 31 December 2021 261.75 (1089.77%) 22.00 22.00 - 342.30 0.0337 times
Mon 14 December 2020 22.00 (26.8%) 18.20 18.20 - 22.95 0.0032 times
Tue 31 December 2019 17.35 (15.28%) 15.80 15.80 - 17.35 0.0005 times
Wed 31 October 2018 15.05 (0%) 15.05 15.05 - 15.05 0.0001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.4

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 33 points

Upper Bollinger band is at 394 and lower is at 265, while middle bands are at 298 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.

AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlanScott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.07 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 286.95
12 day DMA 309.7
20 day DMA 329.33
35 day DMA 329.13
50 day DMA 333.61
100 day DMA 300.35
150 day DMA 295.75
200 day DMA 300.81

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA287.7294.15296.6
12 day EMA305.79311.42315.45
20 day EMA316.61321.01324.35
35 day EMA324.83327.78330.05
50 day EMA327.9330.07331.74

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA286.95294.54299.49
12 day SMA309.7318.59325.94
20 day SMA329.33333.56336.8
35 day SMA329.13329.97330.76
50 day SMA333.61334.87335.69
100 day SMA300.35300.2299.93
150 day SMA295.75296.22296.65
200 day SMA300.81301.09301.33

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -1.98 and PE is: -138.79

Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)

Debt: 7.38 in crores

Market capitalization: 126.30

EPS is -3.07 and PE is: -89.51

Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)

Debt: 7.38 in crores

Market capitalization: 54.31

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top