AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 143.18 and 161.88
| Intraday Target 1 | 138.25 |
| Intraday Target 2 | 148.1 |
| Intraday Target 3 | 156.95 |
| Intraday Target 4 | 166.8 |
| Intraday Target 5 | 175.65 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 157.95 (2%) | 165.80 | 147.10 - 165.80 | 0.4468 times |
| Wed 09 April 2025 | 154.85 (0.85%) | 153.55 | 153.55 - 165.90 | 0.0479 times |
| Tue 08 April 2025 | 153.55 (0.2%) | 144.75 | 130.05 - 155.00 | 1.1165 times |
| Fri 04 April 2025 | 153.25 (-4.87%) | 156.15 | 145.40 - 156.15 | 0.7022 times |
| Wed 02 April 2025 | 161.10 (-4.98%) | 169.55 | 161.10 - 177.00 | 1.2742 times |
| Tue 01 April 2025 | 169.55 (-4.99%) | 182.05 | 169.55 - 182.05 | 1.0668 times |
| Fri 28 March 2025 | 178.45 (9.31%) | 179.10 | 167.00 - 179.10 | 1.2509 times |
| Wed 26 March 2025 | 163.25 (4.78%) | 155.05 | 155.00 - 163.55 | 0.6954 times |
| Tue 25 March 2025 | 155.80 (-0.76%) | 157.00 | 155.00 - 161.90 | 0.5831 times |
| Mon 24 March 2025 | 157.00 (4.63%) | 150.05 | 146.00 - 157.55 | 2.8161 times |
| Fri 21 March 2025 | 150.05 (1.63%) | 147.65 | 145.00 - 154.50 | 2.4975 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 144 and 179.85
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 187.15 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 157.95 (3.07%) | 144.75 | 130.05 - 165.90 | 0.4028 times |
| Fri 04 April 2025 | 153.25 (-14.12%) | 182.05 | 145.40 - 182.05 | 0.7607 times |
| Fri 28 March 2025 | 178.45 (18.93%) | 150.05 | 146.00 - 179.10 | 1.3363 times |
| Fri 21 March 2025 | 150.05 (7.95%) | 137.00 | 136.00 - 154.70 | 1.9169 times |
| Thu 13 March 2025 | 139.00 (-6.08%) | 155.40 | 134.90 - 155.40 | 2.1928 times |
| Fri 07 March 2025 | 148.00 (4.26%) | 139.15 | 139.15 - 153.55 | 0.6469 times |
| Fri 28 February 2025 | 141.95 (-7.7%) | 150.75 | 141.95 - 150.75 | 0.6618 times |
| Fri 21 February 2025 | 153.80 (-9.56%) | 166.65 | 153.80 - 166.65 | 0.1958 times |
| Fri 14 February 2025 | 170.05 (-9.55%) | 184.25 | 170.05 - 184.25 | 0.1669 times |
| Fri 07 February 2025 | 188.00 (1.73%) | 203.70 | 188.00 - 203.70 | 1.7191 times |
| Fri 31 January 2025 | 184.80 (8.61%) | 174.00 | 159.70 - 184.80 | 3.715 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 118 and 170
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 156.68333333333 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 208.68 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 157.95 (-11.49%) | 182.05 | 130.05 - 182.05 | 0.0742 times |
| Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3885 times |
| Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.175 times |
| Fri 31 January 2025 | 184.80 (-24.18%) | 248.60 | 153.95 - 253.55 | 0.7796 times |
| Tue 31 December 2024 | 243.75 (33.2%) | 184.00 | 184.00 - 243.75 | 0.3955 times |
| Fri 29 November 2024 | 183.00 (35.91%) | 133.90 | 131.80 - 187.70 | 0.9351 times |
| Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.9165 times |
| Mon 30 September 2024 | 135.94 (43.85%) | 99.21 | 95.50 - 141.00 | 3.2917 times |
| Fri 30 August 2024 | 94.50 (35.39%) | 70.00 | 64.00 - 94.50 | 2.2378 times |
| Wed 31 July 2024 | 69.80 (-10.57%) | 81.60 | 64.11 - 81.90 | 0.806 times |
| Fri 28 June 2024 | 78.05 (19.12%) | 65.52 | 57.00 - 80.50 | 1.0711 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 82.25 and 205.75
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 107.48 |
| Yearly Target 3 | 180.51666666667 |
| Yearly Target 4 | 230.98 |
| Yearly Target 5 | 304.02 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 157.95 (-35.2%) | 248.60 | 130.05 - 253.55 | 0.2375 times |
| Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.3013 times |
| Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.8006 times |
| Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.6156 times |
| Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0404 times |
| Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0039 times |
| Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0006 times |
| Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 135, while middle bands are at 144 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.29 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 158.54 |
| 20 day DMA | 153.35 |
| 35 day DMA | 153.92 |
| 50 day DMA | 161.92 |
| 100 day DMA | 180.45 |
| 150 day DMA | 162.13 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 157.03 | 158.12 |
| 12 day EMA | 156.95 | 156.77 | 157.12 |
| 20 day EMA | 156.38 | 156.21 | 156.35 |
| 35 day EMA | 159.99 | 160.11 | 160.42 |
| 50 day EMA | 163.48 | 163.71 | 164.07 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 158.46 | 163.18 |
| 12 day SMA | 158.54 | 157.28 | 156.65 |
| 20 day SMA | 153.35 | 152.98 | 152.62 |
| 35 day SMA | 153.92 | 154.46 | 155.2 |
| 50 day SMA | 161.92 | 162.18 | 162.67 |
| 100 day SMA | 180.45 | 180.3 | 180.21 |
| 150 day SMA | 162.13 | 161.68 | 161.23 |
| 200 day SMA | 140.04 | 139.58 | 139.12 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -0.33 and PE is: -478.64
Last quarter profit: (June 2022 quarter) -0.43 crores (-286.96%)
Debt: 0.13 in crores
Market capitalization: 22.79
EPS is -0.33 and PE is: -478.64
Last quarter profit: (March 2022 quarter) -0.44 crores (-1200.00%)
Debt: 0.13 in crores
Market capitalization: 27.07
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance