AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 222.55 and 231.95
| Intraday Target 1 | 220.23 |
| Intraday Target 2 | 224.87 |
| Intraday Target 3 | 229.63333333333 |
| Intraday Target 4 | 234.27 |
| Intraday Target 5 | 239.03 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.50 (2.46%) | 234.40 | 225.00 - 234.40 | 0.3891 times | Wed 01 April 2026 | 224.00 (-3.51%) | 228.05 | 221.00 - 239.70 | 1.2028 times | Mon 30 March 2026 | 232.15 (-4.92%) | 244.15 | 231.95 - 248.95 | 2.5076 times | Fri 27 March 2026 | 244.15 (-4.98%) | 250.00 | 244.15 - 250.00 | 0.2666 times | Wed 25 March 2026 | 256.95 (4.37%) | 246.20 | 241.00 - 257.90 | 0.3914 times | Tue 24 March 2026 | 246.20 (2.48%) | 240.00 | 240.00 - 252.25 | 0.3266 times | Mon 23 March 2026 | 240.25 (-4.32%) | 251.05 | 238.55 - 251.05 | 1.4285 times | Fri 20 March 2026 | 251.10 (-0.12%) | 262.90 | 251.10 - 262.90 | 0.2339 times | Thu 19 March 2026 | 251.40 (3.61%) | 252.95 | 248.05 - 253.00 | 0.6895 times | Wed 18 March 2026 | 242.65 (5%) | 231.55 | 230.00 - 242.65 | 2.5642 times | Tue 17 March 2026 | 231.10 (0.94%) | 232.00 | 227.55 - 233.95 | 0.644 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 211.28 and 239.23
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 217.35 |
| Weekly Target 3 | 233.15 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 261.1 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 0.9624 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.5665 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.3651 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 4.0512 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1467 times | Mon 23 February 2026 | 259.75 (-2.35%) | 264.70 | 253.00 - 279.00 | 0.2617 times | Mon 16 February 2026 | 266.00 (-4.8%) | 265.45 | 265.45 - 275.00 | 0.4931 times | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 0.6754 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.0933 times | Thu 29 January 2026 | 308.30 (9.73%) | 281.40 | 280.00 - 308.45 | 1.3845 times | Fri 23 January 2026 | 280.95 (-13.73%) | 325.65 | 280.55 - 325.65 | 1.1843 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 225.25 and 243.95
| Monthly Target 1 | 211.37 |
| Monthly Target 2 | 220.43 |
| Monthly Target 3 | 230.06666666667 |
| Monthly Target 4 | 239.13 |
| Monthly Target 5 | 248.77 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.50 (-1.14%) | 228.05 | 221.00 - 239.70 | 0.026 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.4681 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1062 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.4568 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.0317 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.8373 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.5051 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.7734 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.9559 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.8395 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.1465 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 123.4 and 316.75
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 158.77 |
| Yearly Target 3 | 281.38333333333 |
| Yearly Target 4 | 352.12 |
| Yearly Target 5 | 474.73 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.50 (-33.84%) | 353.80 | 210.65 - 404.00 | 0.1595 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.026 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.0203 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4586 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2962 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0354 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0034 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.68
Munafa value: 0 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 216, while middle bands are at 229 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlanScott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.44 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 237.35 |
| 12 day DMA | 239.87 |
| 20 day DMA | 240.1 |
| 35 day DMA | 271.52 |
| 50 day DMA | 298.09 |
| 100 day DMA | 305.3 |
| 150 day DMA | 274.96 |
| 200 day DMA | 233.26 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.84 | 236.01 | 242.01 |
| 12 day EMA | 240.1 | 242.03 | 245.31 |
| 20 day EMA | 249.23 | 251.31 | 254.18 |
| 35 day EMA | 270.88 | 273.32 | 276.22 |
| 50 day EMA | 296.16 | 298.88 | 301.94 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.35 | 240.69 | 243.94 |
| 12 day SMA | 239.87 | 239.91 | 240.57 |
| 20 day SMA | 240.1 | 242.6 | 246.04 |
| 35 day SMA | 271.52 | 275.46 | 280.11 |
| 50 day SMA | 298.09 | 300.71 | 303.31 |
| 100 day SMA | 305.3 | 305.86 | 306.35 |
| 150 day SMA | 274.96 | 274.37 | 273.78 |
| 200 day SMA | 233.26 | 232.69 | 232.11 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -115.91
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -74.76
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


