AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 334.5 and 343.5
| Intraday Target 1 | 333 |
| Intraday Target 2 | 336 |
| Intraday Target 3 | 342 |
| Intraday Target 4 | 345 |
| Intraday Target 5 | 351 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 339.00 (-1.99%) | 348.00 | 339.00 - 348.00 | 0.3091 times | Wed 24 December 2025 | 345.90 (-2%) | 352.00 | 345.90 - 352.00 | 0.2968 times | Tue 23 December 2025 | 352.95 (-2%) | 360.15 | 352.95 - 364.95 | 0.2128 times | Mon 22 December 2025 | 360.15 (-1.99%) | 364.15 | 360.15 - 364.15 | 0.2644 times | Fri 19 December 2025 | 367.45 (1.09%) | 356.25 | 356.25 - 370.55 | 5.3699 times | Thu 18 December 2025 | 363.50 (0.76%) | 367.95 | 363.50 - 367.95 | 0.6351 times | Wed 17 December 2025 | 360.75 (1.99%) | 360.75 | 360.75 - 360.75 | 0.1871 times | Tue 16 December 2025 | 353.70 (1.99%) | 353.70 | 353.70 - 353.70 | 1.8311 times | Mon 15 December 2025 | 346.80 (2%) | 340.00 | 340.00 - 346.80 | 0.0369 times | Fri 12 December 2025 | 340.00 (-1.85%) | 350.00 | 340.00 - 350.00 | 0.8568 times | Thu 11 December 2025 | 346.40 (1.99%) | 346.40 | 345.90 - 346.40 | 0.6677 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 326.03 and 351.98
| Weekly Target 1 | 321.7 |
| Weekly Target 2 | 330.35 |
| Weekly Target 3 | 347.65 |
| Weekly Target 4 | 356.3 |
| Weekly Target 5 | 373.6 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 339.00 (-7.74%) | 364.15 | 339.00 - 364.95 | 0.1689 times | Fri 19 December 2025 | 367.45 (8.07%) | 340.00 | 340.00 - 370.55 | 1.2573 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 1.2989 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.5116 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.3205 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.5944 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.5837 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.4684 times | Fri 31 October 2025 | 310.25 (3.45%) | 310.45 | 292.45 - 310.45 | 0.4643 times | Thu 23 October 2025 | 299.90 (-1.64%) | 310.95 | 299.00 - 311.90 | 0.3319 times | Fri 17 October 2025 | 304.90 (-7.93%) | 324.55 | 299.50 - 324.55 | 1.0245 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 330.5 and 379.05
| Monthly Target 1 | 295.3 |
| Monthly Target 2 | 317.15 |
| Monthly Target 3 | 343.85 |
| Monthly Target 4 | 365.7 |
| Monthly Target 5 | 392.4 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 339.00 (0.95%) | 329.10 | 322.00 - 370.55 | 0.7998 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4744 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2078 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6206 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.5696 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.4761 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9201 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8227 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8047 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3041 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1369 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 215.5 and 494.05
| Yearly Target 1 | -11.37 |
| Yearly Target 2 | 163.82 |
| Yearly Target 3 | 267.18333333333 |
| Yearly Target 4 | 442.37 |
| Yearly Target 5 | 545.73 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 339.00 (39.08%) | 248.60 | 92.00 - 370.55 | 1.8297 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.8293 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.2262 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.0791 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0321 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0031 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 347.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.73
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 13 points
Upper Bollinger band is at 369 and lower is at 319, while middle bands are at 331 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.11 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 353.09 |
| 12 day DMA | 351.35 |
| 20 day DMA | 343.37 |
| 35 day DMA | 320.93 |
| 50 day DMA | 316.26 |
| 100 day DMA | 275.12 |
| 150 day DMA | 221.24 |
| 200 day DMA | 202.35 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.65 | 353.47 | 357.26 |
| 12 day EMA | 347.49 | 349.03 | 349.6 |
| 20 day EMA | 340.87 | 341.07 | 340.56 |
| 35 day EMA | 332.23 | 331.83 | 331 |
| 50 day EMA | 320.78 | 320.04 | 318.99 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.09 | 357.99 | 360.96 |
| 12 day SMA | 351.35 | 350.85 | 349.82 |
| 20 day SMA | 343.37 | 342.41 | 340.41 |
| 35 day SMA | 320.93 | 319.94 | 318.92 |
| 50 day SMA | 316.26 | 315.98 | 315.68 |
| 100 day SMA | 275.12 | 273.46 | 271.64 |
| 150 day SMA | 221.24 | 219.67 | 218.09 |
| 200 day SMA | 202.35 | 201.41 | 200.45 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -171.21
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -110.42
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


