AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 237.78 and 252.93
| Intraday Target 1 | 226.6 |
| Intraday Target 2 | 233.8 |
| Intraday Target 3 | 241.75 |
| Intraday Target 4 | 248.95 |
| Intraday Target 5 | 256.9 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.00 (0.25%) | 240.45 | 234.55 - 249.70 | 1.0264 times | Thu 14 May 2026 | 240.40 (1.39%) | 240.00 | 213.40 - 257.65 | 3.7606 times | Wed 13 May 2026 | 237.10 (1.74%) | 233.05 | 233.00 - 252.80 | 0.261 times | Tue 12 May 2026 | 233.05 (-5.09%) | 250.05 | 232.00 - 259.95 | 0.3409 times | Mon 11 May 2026 | 245.55 (1.28%) | 242.45 | 229.95 - 258.90 | 1.3715 times | Fri 08 May 2026 | 242.45 (-8.99%) | 260.10 | 239.80 - 276.70 | 0.9296 times | Thu 07 May 2026 | 266.40 (4.86%) | 254.10 | 250.00 - 270.00 | 0.5865 times | Wed 06 May 2026 | 254.05 (1.66%) | 248.70 | 235.00 - 259.50 | 0.9404 times | Tue 05 May 2026 | 249.90 (4.93%) | 239.00 | 238.15 - 253.95 | 0.0698 times | Mon 04 May 2026 | 238.15 (-1.59%) | 242.00 | 233.00 - 252.50 | 0.7133 times | Thu 30 April 2026 | 242.00 (-3.2%) | 273.90 | 235.05 - 273.90 | 1.4895 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 203.93 and 250.48
| Weekly Target 1 | 191.57 |
| Weekly Target 2 | 216.28 |
| Weekly Target 3 | 238.11666666667 |
| Weekly Target 4 | 262.83 |
| Weekly Target 5 | 284.67 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.7055 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.8173 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 0.8544 times | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.6857 times | Fri 17 April 2026 | 255.70 (-1.75%) | 260.25 | 255.00 - 276.25 | 0.2739 times | Fri 10 April 2026 | 260.25 (13.4%) | 230.00 | 218.00 - 279.20 | 0.7299 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 0.6836 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.4024 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 0.9696 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 2.8776 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1042 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 195.55 and 258.85
| Monthly Target 1 | 180.4 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 243.7 |
| Monthly Target 4 | 274 |
| Monthly Target 5 | 307 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.00 (-0.41%) | 242.00 | 213.40 - 276.70 | 0.2858 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3183 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.5407 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1226 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.5277 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.1917 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.1222 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.7385 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.8933 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 2.2592 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 2.1247 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 129.15 and 322.5
| Yearly Target 1 | 91.87 |
| Yearly Target 2 | 166.43 |
| Yearly Target 3 | 285.21666666667 |
| Yearly Target 4 | 359.78 |
| Yearly Target 5 | 478.57 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.00 (-30.53%) | 353.80 | 210.65 - 404.00 | 0.2326 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0093 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.0036 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4383 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2772 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0351 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0034 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 284 and lower is at 226, while middle bands are at 240 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlanScott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.74 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 239.42 |
| 12 day DMA | 245 |
| 20 day DMA | 254.4 |
| 35 day DMA | 250.71 |
| 50 day DMA | 249.52 |
| 100 day DMA | 290.54 |
| 150 day DMA | 285.44 |
| 200 day DMA | 253.86 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.21 | 241.31 | 241.77 |
| 12 day EMA | 245.99 | 246.9 | 248.08 |
| 20 day EMA | 249.14 | 250 | 251.01 |
| 35 day EMA | 251.81 | 252.45 | 253.16 |
| 50 day EMA | 252.43 | 252.9 | 253.41 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.42 | 239.71 | 244.91 |
| 12 day SMA | 245 | 247.25 | 249.37 |
| 20 day SMA | 254.4 | 255.38 | 256.86 |
| 35 day SMA | 250.71 | 251 | 251.31 |
| 50 day SMA | 249.52 | 250.87 | 252.23 |
| 100 day SMA | 290.54 | 290.93 | 291.46 |
| 150 day SMA | 285.44 | 285.4 | 285.36 |
| 200 day SMA | 253.86 | 253.14 | 252.44 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -121.72
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -78.5
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


