ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 222.55 and 231.95

Intraday Target 1220.23
Intraday Target 2224.87
Intraday Target 3229.63333333333
Intraday Target 4234.27
Intraday Target 5239.03

Daily price and volume Alan Scott

Date Closing Open Range Volume
Thu 02 April 2026 229.50 (2.46%) 234.40 225.00 - 234.40 0.3891 times
Wed 01 April 2026 224.00 (-3.51%) 228.05 221.00 - 239.70 1.2028 times
Mon 30 March 2026 232.15 (-4.92%) 244.15 231.95 - 248.95 2.5076 times
Fri 27 March 2026 244.15 (-4.98%) 250.00 244.15 - 250.00 0.2666 times
Wed 25 March 2026 256.95 (4.37%) 246.20 241.00 - 257.90 0.3914 times
Tue 24 March 2026 246.20 (2.48%) 240.00 240.00 - 252.25 0.3266 times
Mon 23 March 2026 240.25 (-4.32%) 251.05 238.55 - 251.05 1.4285 times
Fri 20 March 2026 251.10 (-0.12%) 262.90 251.10 - 262.90 0.2339 times
Thu 19 March 2026 251.40 (3.61%) 252.95 248.05 - 253.00 0.6895 times
Wed 18 March 2026 242.65 (5%) 231.55 230.00 - 242.65 2.5642 times
Tue 17 March 2026 231.10 (0.94%) 232.00 227.55 - 233.95 0.644 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 211.28 and 239.23

Weekly Target 1205.2
Weekly Target 2217.35
Weekly Target 3233.15
Weekly Target 4245.3
Weekly Target 5261.1

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Thu 02 April 2026 229.50 (-6%) 244.15 221.00 - 248.95 0.9624 times
Fri 27 March 2026 244.15 (-2.77%) 251.05 238.55 - 257.90 0.5665 times
Fri 20 March 2026 251.10 (9.15%) 239.00 220.05 - 262.90 1.3651 times
Fri 13 March 2026 230.05 (-6.79%) 234.50 210.65 - 245.95 4.0512 times
Mon 02 March 2026 246.80 (-4.99%) 247.05 246.80 - 247.05 0.1467 times
Mon 23 February 2026 259.75 (-2.35%) 264.70 253.00 - 279.00 0.2617 times
Mon 16 February 2026 266.00 (-4.8%) 265.45 265.45 - 275.00 0.4931 times
Mon 09 February 2026 279.40 (-4.61%) 278.30 278.30 - 292.00 0.6754 times
Mon 02 February 2026 292.90 (-5%) 292.90 292.90 - 292.90 0.0933 times
Thu 29 January 2026 308.30 (9.73%) 281.40 280.00 - 308.45 1.3845 times
Fri 23 January 2026 280.95 (-13.73%) 325.65 280.55 - 325.65 1.1843 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 225.25 and 243.95

Monthly Target 1211.37
Monthly Target 2220.43
Monthly Target 3230.06666666667
Monthly Target 4239.13
Monthly Target 5248.77

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Thu 02 April 2026 229.50 (-1.14%) 228.05 221.00 - 239.70 0.026 times
Mon 30 March 2026 232.15 (-10.63%) 247.05 210.65 - 262.90 0.4681 times
Mon 23 February 2026 259.75 (-15.75%) 292.90 253.00 - 292.90 0.1062 times
Thu 29 January 2026 308.30 (-11.13%) 353.80 280.00 - 404.00 0.4568 times
Wed 31 December 2025 346.90 (3.31%) 329.10 322.00 - 370.55 1.0317 times
Fri 28 November 2025 335.80 (8.24%) 316.45 258.40 - 335.80 1.8373 times
Fri 31 October 2025 310.25 (16.46%) 279.70 259.05 - 344.65 1.5051 times
Tue 30 September 2025 266.40 (14.9%) 236.25 212.80 - 266.40 0.7734 times
Fri 29 August 2025 231.85 (27.81%) 189.00 174.65 - 231.85 1.9559 times
Thu 31 July 2025 181.40 (64.85%) 108.50 98.05 - 181.40 1.8395 times
Mon 30 June 2025 110.04 (10.37%) 101.20 92.00 - 115.00 1.1465 times

 monthly chart AlanScott

Yearly price and charts AlanScott

Strong yearly Stock price targets for AlanScott 539115 are 123.4 and 316.75

Yearly Target 188.03
Yearly Target 2158.77
Yearly Target 3281.38333333333
Yearly Target 4352.12
Yearly Target 5474.73

Yearly price and volumes Alan Scott

Date Closing Open Range Volume
Thu 02 April 2026 229.50 (-33.84%) 353.80 210.65 - 404.00 0.1595 times
Wed 31 December 2025 346.90 (42.32%) 248.60 92.00 - 370.55 2.026 times
Tue 31 December 2024 243.75 (188.29%) 82.90 57.00 - 243.75 2.0203 times
Fri 29 December 2023 84.55 (57.01%) 54.95 38.31 - 118.88 2.4586 times
Fri 30 December 2022 53.85 (-79.43%) 274.80 32.60 - 288.50 2.2962 times
Fri 31 December 2021 261.75 (1089.77%) 22.00 22.00 - 342.30 0.0354 times
Mon 14 December 2020 22.00 (26.8%) 18.20 18.20 - 22.95 0.0034 times
Tue 31 December 2019 17.35 (15.28%) 15.80 15.80 - 17.35 0.0005 times
Wed 31 October 2018 15.05 (0%) 15.05 15.05 - 15.05 0.0001 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.68

Munafa value: 0 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 13 points

Upper Bollinger band is at 265 and lower is at 216, while middle bands are at 229 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlanScott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlanScott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.44 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 237.35
12 day DMA 239.87
20 day DMA 240.1
35 day DMA 271.52
50 day DMA 298.09
100 day DMA 305.3
150 day DMA 274.96
200 day DMA 233.26

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA233.84236.01242.01
12 day EMA240.1242.03245.31
20 day EMA249.23251.31254.18
35 day EMA270.88273.32276.22
50 day EMA296.16298.88301.94

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA237.35240.69243.94
12 day SMA239.87239.91240.57
20 day SMA240.1242.6246.04
35 day SMA271.52275.46280.11
50 day SMA298.09300.71303.31
100 day SMA305.3305.86306.35
150 day SMA274.96274.37273.78
200 day SMA233.26232.69232.11

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -1.98 and PE is: -115.91

Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)

Debt: 7.38 in crores

Market capitalization: 126.30

EPS is -3.07 and PE is: -74.76

Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)

Debt: 7.38 in crores

Market capitalization: 54.31

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top