ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 305.78 and 320.88

Intraday Target 1293.4
Intraday Target 2303.05
Intraday Target 3308.5
Intraday Target 4318.15
Intraday Target 5323.6

Daily price and volume Alan Scott

Date Closing Open Range Volume
Tue 20 January 2026 312.70 (-0.59%) 298.85 298.85 - 313.95 0.1094 times
Mon 19 January 2026 314.55 (-3.41%) 325.65 309.40 - 325.65 0.7242 times
Fri 16 January 2026 325.65 (-4.95%) 356.45 325.50 - 356.45 1.7996 times
Wed 14 January 2026 342.60 (-1.4%) 331.15 330.30 - 346.95 0.1961 times
Tue 13 January 2026 347.45 (0.93%) 351.20 327.05 - 354.00 0.7806 times
Mon 12 January 2026 344.25 (-2.31%) 366.95 341.50 - 366.95 0.3219 times
Fri 09 January 2026 352.40 (-4.1%) 368.60 350.50 - 379.80 0.7952 times
Thu 08 January 2026 367.45 (-4.99%) 367.45 367.45 - 397.75 0.5768 times
Wed 07 January 2026 386.75 (-2.77%) 397.80 377.90 - 404.00 2.067 times
Tue 06 January 2026 397.75 (4.99%) 397.75 392.80 - 397.75 2.6292 times
Mon 05 January 2026 378.85 (4.99%) 378.85 378.85 - 378.85 1.1346 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 292.38 and 319.18

Weekly Target 1285.6
Weekly Target 2299.15
Weekly Target 3312.4
Weekly Target 4325.95
Weekly Target 5339.2

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Tue 20 January 2026 312.70 (-3.98%) 325.65 298.85 - 325.65 0.0764 times
Fri 16 January 2026 325.65 (-7.59%) 366.95 325.50 - 366.95 0.2841 times
Fri 09 January 2026 352.40 (-2.34%) 378.85 350.50 - 404.00 0.6605 times
Fri 02 January 2026 360.85 (6.45%) 332.25 332.25 - 360.85 0.1553 times
Fri 26 December 2025 339.00 (-7.74%) 364.15 339.00 - 364.95 0.1829 times
Fri 19 December 2025 367.45 (8.07%) 340.00 340.00 - 370.55 1.361 times
Fri 12 December 2025 340.00 (3.66%) 334.55 327.50 - 350.00 1.406 times
Fri 05 December 2025 328.00 (-2.32%) 329.10 322.00 - 335.10 0.5537 times
Fri 28 November 2025 335.80 (21.67%) 289.75 275.35 - 335.80 3.5942 times
Fri 21 November 2025 276.00 (-5.95%) 295.05 258.40 - 295.05 1.7258 times
Fri 14 November 2025 293.45 (-1.56%) 292.15 286.35 - 302.00 0.6318 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 253.2 and 358.35

Monthly Target 1233.37
Monthly Target 2273.03
Monthly Target 3338.51666666667
Monthly Target 4378.18
Monthly Target 5443.67

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Tue 20 January 2026 312.70 (-9.86%) 353.80 298.85 - 404.00 0.2413 times
Wed 31 December 2025 346.90 (3.31%) 329.10 322.00 - 370.55 0.8309 times
Fri 28 November 2025 335.80 (8.24%) 316.45 258.40 - 335.80 1.4797 times
Fri 31 October 2025 310.25 (16.46%) 279.70 259.05 - 344.65 1.2121 times
Tue 30 September 2025 266.40 (14.9%) 236.25 212.80 - 266.40 0.6228 times
Fri 29 August 2025 231.85 (27.81%) 189.00 174.65 - 231.85 1.5752 times
Thu 31 July 2025 181.40 (64.85%) 108.50 98.05 - 181.40 1.4814 times
Mon 30 June 2025 110.04 (10.37%) 101.20 92.00 - 115.00 0.9233 times
Fri 30 May 2025 99.70 (-49.09%) 136.80 97.20 - 136.80 0.8256 times
Wed 30 April 2025 195.85 (9.75%) 182.05 130.05 - 209.55 0.8076 times
Fri 28 March 2025 178.45 (25.71%) 139.15 134.90 - 179.10 0.3051 times

 monthly chart AlanScott

Yearly price and charts AlanScott

Strong yearly Stock price targets for AlanScott 539115 are 253.2 and 358.35

Yearly Target 1233.37
Yearly Target 2273.03
Yearly Target 3338.51666666667
Yearly Target 4378.18
Yearly Target 5443.67

Yearly price and volumes Alan Scott

Date Closing Open Range Volume
Tue 20 January 2026 312.70 (-9.86%) 353.80 298.85 - 404.00 0.0458 times
Wed 31 December 2025 346.90 (42.32%) 248.60 92.00 - 370.55 2.0521 times
Tue 31 December 2024 243.75 (188.29%) 82.90 57.00 - 243.75 2.0463 times
Fri 29 December 2023 84.55 (57.01%) 54.95 38.31 - 118.88 2.4902 times
Fri 30 December 2022 53.85 (-79.43%) 274.80 32.60 - 288.50 2.3257 times
Fri 31 December 2021 261.75 (1089.77%) 22.00 22.00 - 342.30 0.0359 times
Mon 14 December 2020 22.00 (26.8%) 18.20 18.20 - 22.95 0.0035 times
Tue 31 December 2019 17.35 (15.28%) 15.80 15.80 - 17.35 0.0005 times
Wed 31 October 2018 15.05 (0%) 15.05 15.05 - 15.05 0.0001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 21 points

Upper Bollinger band is at 393 and lower is at 309, while middle bands are at 330 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.

AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlanScott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.46 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 328.59
12 day DMA 352.6
20 day DMA 350.5
35 day DMA 346.96
50 day DMA 330.93
100 day DMA 299.21
150 day DMA 247.61
200 day DMA 218.72

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA326.43333.29342.66
12 day EMA340.46345.51351.14
20 day EMA343.85347.13350.56
35 day EMA337.78339.26340.72
50 day EMA328.68329.33329.93

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA328.59334.9342.47
12 day SMA352.6356.03358.73
20 day SMA350.5353.24355.69
35 day SMA346.96347.62347.77
50 day SMA330.93330.64330.43
100 day SMA299.21298.22297.18
150 day SMA247.61246.26244.87
200 day SMA218.72217.9217.04

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -1.98 and PE is: -157.93

Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)

Debt: 7.38 in crores

Market capitalization: 126.30

EPS is -3.07 and PE is: -101.86

Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)

Debt: 7.38 in crores

Market capitalization: 54.31

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top