Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 326.68 and 345.38
| Intraday Target 1 | 323.55 |
| Intraday Target 2 | 329.8 |
| Intraday Target 3 | 342.25 |
| Intraday Target 4 | 348.5 |
| Intraday Target 5 | 360.95 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 336.05 (-1.16%) | 354.70 | 336.00 - 354.70 | 0.1136 times | Tue 11 August 2026 | 340.00 (-1.52%) | 328.05 | 328.05 - 349.00 | 0.2181 times | Mon 10 August 2026 | 345.25 (-3.92%) | 369.40 | 342.00 - 370.00 | 0.8801 times | Fri 07 August 2026 | 359.35 (1.51%) | 354.00 | 346.15 - 369.70 | 3.297 times | Thu 06 August 2026 | 354.00 (4.12%) | 345.00 | 345.00 - 355.00 | 0.7009 times | Wed 05 August 2026 | 340.00 (2.1%) | 325.00 | 325.00 - 344.40 | 1.1536 times | Tue 04 August 2026 | 333.00 (0.53%) | 332.00 | 315.00 - 342.90 | 3.1848 times | Mon 03 August 2026 | 331.25 (3.84%) | 310.30 | 310.30 - 334.15 | 0.0863 times | Fri 31 July 2026 | 319.00 (-1.85%) | 323.40 | 310.15 - 325.00 | 0.3369 times | Thu 30 July 2026 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.0287 times | Wed 29 July 2026 | 325.00 (2.51%) | 317.05 | 311.00 - 325.00 | 0.2738 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 311.08 and 353.03
| Weekly Target 1 | 302.75 |
| Weekly Target 2 | 319.4 |
| Weekly Target 3 | 344.7 |
| Weekly Target 4 | 361.35 |
| Weekly Target 5 | 386.65 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 336.05 (-6.48%) | 369.40 | 328.05 - 370.00 | 0.2831 times | Fri 07 August 2026 | 359.35 (12.65%) | 310.30 | 310.30 - 369.70 | 1.9678 times | Fri 31 July 2026 | 319.00 (-3.17%) | 343.70 | 310.15 - 343.70 | 0.3029 times | Fri 24 July 2026 | 329.45 (8.37%) | 289.25 | 289.25 - 336.00 | 0.6397 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.436 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.8505 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.3314 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.1118 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.498 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.5789 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.2698 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 323.18 and 382.88
| Monthly Target 1 | 279.08 |
| Monthly Target 2 | 307.57 |
| Monthly Target 3 | 338.78333333333 |
| Monthly Target 4 | 367.27 |
| Monthly Target 5 | 398.48 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 336.05 (5.34%) | 310.30 | 310.30 - 370.00 | 0.5221 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.6969 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.3953 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.8463 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.4316 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.7331 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1662 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.7154 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.6157 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.8774 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.3571 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 171.18 and 375.53
| Yearly Target 1 | 116.22 |
| Yearly Target 2 | 226.13 |
| Yearly Target 3 | 320.56666666667 |
| Yearly Target 4 | 430.48 |
| Yearly Target 5 | 524.92 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 336.05 (-3.13%) | 353.80 | 210.65 - 415.00 | 0.5096 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9458 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.9403 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.3612 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2053 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.034 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0033 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 357 and lower is at 302, while middle bands are at 316 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlanScott in short term and the buy signal is strong.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.72 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 346.93 |
| 12 day DMA | 335.41 |
| 20 day DMA | 328.77 |
| 35 day DMA | 336.66 |
| 50 day DMA | 320.67 |
| 100 day DMA | 285.61 |
| 150 day DMA | 297.74 |
| 200 day DMA | 295.8 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.22 | 343.81 | 345.72 |
| 12 day EMA | 337.66 | 337.95 | 337.58 |
| 20 day EMA | 333.84 | 333.61 | 332.94 |
| 35 day EMA | 324.26 | 323.57 | 322.6 |
| 50 day EMA | 317.94 | 317.2 | 316.27 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.93 | 347.72 | 346.32 |
| 12 day SMA | 335.41 | 334.93 | 334.05 |
| 20 day SMA | 328.77 | 328.65 | 327.68 |
| 35 day SMA | 336.66 | 336.57 | 335.59 |
| 50 day SMA | 320.67 | 318.73 | 317.09 |
| 100 day SMA | 285.61 | 284.55 | 283.47 |
| 150 day SMA | 297.74 | 297.69 | 297.66 |
| 200 day SMA | 295.8 | 295.23 | 294.61 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -169.72
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -109.46
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
