Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 304.23 and 334.18
| Intraday Target 1 | 279.27 |
| Intraday Target 2 | 299.23 |
| Intraday Target 3 | 309.21666666667 |
| Intraday Target 4 | 329.18 |
| Intraday Target 5 | 339.17 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.20 (5%) | 289.25 | 289.25 - 319.20 | 0.8825 times | Fri 17 July 2026 | 304.00 (-4.13%) | 320.25 | 304.00 - 320.25 | 0.6912 times | Thu 16 July 2026 | 317.10 (-4.97%) | 333.70 | 317.05 - 333.70 | 0.7994 times | Wed 15 July 2026 | 333.70 (4.12%) | 320.00 | 316.00 - 333.90 | 0.3474 times | Tue 14 July 2026 | 320.50 (3.72%) | 302.00 | 302.00 - 322.50 | 0.588 times | Mon 13 July 2026 | 309.00 (-3.74%) | 321.00 | 306.00 - 322.00 | 0.6638 times | Fri 10 July 2026 | 321.00 (-3.46%) | 315.90 | 315.90 - 325.00 | 1.4737 times | Thu 09 July 2026 | 332.50 (-5%) | 333.25 | 332.50 - 333.25 | 2.2352 times | Wed 08 July 2026 | 350.00 (-3.38%) | 380.00 | 346.15 - 380.00 | 1.2792 times | Tue 07 July 2026 | 362.25 (-3.36%) | 369.50 | 362.00 - 377.00 | 1.0395 times | Fri 03 July 2026 | 374.85 (-1.58%) | 379.95 | 355.35 - 379.95 | 0.1922 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 304.23 and 334.18
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 299.23 |
| Weekly Target 3 | 309.21666666667 |
| Weekly Target 4 | 329.18 |
| Weekly Target 5 | 339.17 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.20 (5%) | 289.25 | 289.25 - 319.20 | 0.1223 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.4283 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.8356 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.3081 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.0923 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.4717 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.5512 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.2475 times | Fri 29 May 2026 | 258.05 (-4.73%) | 272.25 | 245.30 - 283.60 | 0.6418 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 1.3011 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.1096 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 251.43 and 357.03
| Monthly Target 1 | 228.83 |
| Monthly Target 2 | 274.02 |
| Monthly Target 3 | 334.43333333333 |
| Monthly Target 4 | 379.62 |
| Monthly Target 5 | 440.03 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.20 (-12.38%) | 364.00 | 289.25 - 394.85 | 0.4354 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.1982 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.7267 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3706 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.6295 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1428 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.6144 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.3874 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.4709 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.0241 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 1.04 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 162.75 and 367.1
| Yearly Target 1 | 110.6 |
| Yearly Target 2 | 214.9 |
| Yearly Target 3 | 314.95 |
| Yearly Target 4 | 419.25 |
| Yearly Target 5 | 519.3 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.20 (-7.99%) | 353.80 | 210.65 - 415.00 | 0.447 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9601 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.9546 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.3786 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2215 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0343 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0033 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 326.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alan Scott 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.95
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 25 points
Upper Bollinger band is at 388 and lower is at 291, while middle bands are at 316 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.54 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 318.9 |
| 12 day DMA | 335.41 |
| 20 day DMA | 339.33 |
| 35 day DMA | 311.3 |
| 50 day DMA | 293.04 |
| 100 day DMA | 275.24 |
| 150 day DMA | 293.71 |
| 200 day DMA | 286.73 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.55 | 318.22 | 325.33 |
| 12 day EMA | 326.45 | 327.77 | 332.09 |
| 20 day EMA | 324.87 | 325.47 | 327.73 |
| 35 day EMA | 311.73 | 311.29 | 311.72 |
| 50 day EMA | 291.77 | 290.65 | 290.11 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.9 | 316.86 | 320.26 |
| 12 day SMA | 335.41 | 340.89 | 345.91 |
| 20 day SMA | 339.33 | 338.47 | 338.85 |
| 35 day SMA | 311.3 | 309.37 | 308.44 |
| 50 day SMA | 293.04 | 291.73 | 290.65 |
| 100 day SMA | 275.24 | 275.19 | 275.41 |
| 150 day SMA | 293.71 | 293.6 | 293.65 |
| 200 day SMA | 286.73 | 286.18 | 285.69 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -161.21
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -103.97
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
