AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 164.75 and 170.55
| Intraday Target 1 | 159.92 |
| Intraday Target 2 | 163.78 |
| Intraday Target 3 | 165.71666666667 |
| Intraday Target 4 | 169.58 |
| Intraday Target 5 | 171.52 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 167.65 (4.98%) | 161.95 | 161.85 - 167.65 | 0.9168 times | Tue 28 January 2025 | 159.70 (-5%) | 160.45 | 159.70 - 165.00 | 0.79 times | Mon 27 January 2025 | 168.10 (-1.2%) | 174.00 | 161.65 - 174.00 | 0.9626 times | Fri 24 January 2025 | 170.15 (5%) | 153.95 | 153.95 - 170.15 | 2.9402 times | Thu 23 January 2025 | 162.05 (-4.98%) | 162.05 | 162.05 - 162.05 | 0.1672 times | Wed 22 January 2025 | 170.55 (-4.99%) | 170.60 | 170.55 - 177.00 | 0.5897 times | Tue 21 January 2025 | 179.50 (-4.98%) | 185.00 | 179.50 - 185.00 | 0.6685 times | Mon 20 January 2025 | 188.90 (-4.98%) | 198.80 | 188.90 - 205.90 | 1.0871 times | Fri 17 January 2025 | 198.80 (-2%) | 198.80 | 198.80 - 198.80 | 1.3313 times | Thu 16 January 2025 | 202.85 (-1.98%) | 202.85 | 202.85 - 202.85 | 0.5464 times | Wed 15 January 2025 | 206.95 (-1.99%) | 206.95 | 206.95 - 206.95 | 0.1168 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 156.53 and 170.83
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 167.11666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 167.65 (-1.47%) | 174.00 | 159.70 - 174.00 | 0.9894 times | Fri 24 January 2025 | 170.15 (-14.41%) | 198.80 | 153.95 - 205.90 | 2.0209 times | Fri 17 January 2025 | 198.80 (-9.55%) | 215.45 | 198.80 - 215.45 | 0.7509 times | Fri 10 January 2025 | 219.80 (-9.57%) | 238.20 | 219.80 - 238.20 | 0.6764 times | Fri 03 January 2025 | 243.05 (3.71%) | 239.00 | 239.00 - 253.55 | 0.9533 times | Fri 27 December 2024 | 234.35 (8.19%) | 220.90 | 220.90 - 234.35 | 0.6614 times | Fri 20 December 2024 | 216.60 (6.05%) | 200.20 | 200.20 - 216.60 | 0.7299 times | Fri 13 December 2024 | 204.25 (1.87%) | 204.50 | 204.25 - 216.90 | 0.7297 times | Fri 06 December 2024 | 200.50 (9.56%) | 184.00 | 184.00 - 200.55 | 0.7336 times | Fri 29 November 2024 | 183.00 (12.06%) | 171.45 | 169.00 - 187.70 | 1.7544 times | Fri 22 November 2024 | 163.30 (19.11%) | 133.45 | 133.45 - 163.30 | 2.9398 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 111 and 210.6
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 129.88 |
| Monthly Target 3 | 191.71666666667 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 291.32 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 167.65 (-31.22%) | 248.60 | 153.95 - 253.55 | 0.5608 times | Tue 31 December 2024 | 243.75 (33.2%) | 184.00 | 184.00 - 243.75 | 0.3308 times | Fri 29 November 2024 | 183.00 (35.91%) | 133.90 | 131.80 - 187.70 | 0.782 times | Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.7665 times | Mon 30 September 2024 | 135.94 (43.85%) | 99.21 | 95.50 - 141.00 | 2.7529 times | Fri 30 August 2024 | 94.50 (35.39%) | 70.00 | 64.00 - 94.50 | 1.8715 times | Wed 31 July 2024 | 69.80 (-10.57%) | 81.60 | 64.11 - 81.90 | 0.6741 times | Fri 28 June 2024 | 78.05 (19.12%) | 65.52 | 57.00 - 80.50 | 0.8957 times | Fri 31 May 2024 | 65.52 (-26.49%) | 93.58 | 60.67 - 93.58 | 0.8273 times | Tue 30 April 2024 | 89.13 (29.64%) | 75.62 | 66.70 - 91.00 | 0.5383 times | Thu 28 March 2024 | 68.75 (-23.42%) | 90.00 | 62.00 - 90.00 | 0.5886 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 29 points
Upper Bollinger band is at 260 and lower is at 145, while middle bands are at 174 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlanScott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.05 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 182.2 |
| 20 day DMA | 201.87 |
| 35 day DMA | 209.89 |
| 50 day DMA | 201.74 |
| 100 day DMA | 165.81 |
| 150 day DMA | 135.91 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.25 | 168.55 | 172.98 |
| 12 day EMA | 181.05 | 183.48 | 187.8 |
| 20 day EMA | 190.55 | 192.96 | 196.46 |
| 35 day EMA | 192.74 | 194.22 | 196.25 |
| 50 day EMA | 192.92 | 193.95 | 195.35 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 166.11 | 170.07 |
| 12 day SMA | 182.2 | 186.18 | 191.19 |
| 20 day SMA | 201.87 | 205.92 | 210.12 |
| 35 day SMA | 209.89 | 211.05 | 212.33 |
| 50 day SMA | 201.74 | 201.21 | 200.75 |
| 100 day SMA | 165.81 | 165.15 | 164.51 |
| 150 day SMA | 135.91 | 135.3 | 134.72 |
| 200 day SMA | 119.64 | 119.2 | 118.82 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -0.33 and PE is: -508.03
Last quarter profit: (June 2022 quarter) -0.43 crores (-286.96%)
Debt: 0.13 in crores
Market capitalization: 22.79
EPS is -0.33 and PE is: -508.03
Last quarter profit: (March 2022 quarter) -0.44 crores (-1200.00%)
Debt: 0.13 in crores
Market capitalization: 27.07
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance