Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 278.85 and 292.55
| Intraday Target 1 | 269.53 |
| Intraday Target 2 | 274.47 |
| Intraday Target 3 | 283.23333333333 |
| Intraday Target 4 | 288.17 |
| Intraday Target 5 | 296.93 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 2.0237 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.2794 times | Thu 29 January 2026 | 308.30 (-0.05%) | 308.45 | 293.05 - 308.45 | 0.0033 times | Wed 28 January 2026 | 308.45 (4.99%) | 305.00 | 303.85 - 308.45 | 0.3012 times | Tue 27 January 2026 | 293.80 (4.57%) | 281.40 | 280.00 - 294.95 | 3.8439 times | Fri 23 January 2026 | 280.95 (-4.86%) | 295.30 | 280.55 - 295.30 | 0.945 times | Thu 22 January 2026 | 295.30 (-2.32%) | 303.00 | 294.00 - 303.00 | 0.6906 times | Wed 21 January 2026 | 302.30 (-3.33%) | 300.00 | 297.10 - 312.85 | 0.9778 times | Tue 20 January 2026 | 312.70 (-0.59%) | 298.85 | 298.85 - 313.95 | 0.1227 times | Mon 19 January 2026 | 314.55 (-3.41%) | 325.65 | 309.40 - 325.65 | 0.8124 times | Fri 16 January 2026 | 325.65 (-4.95%) | 356.45 | 325.50 - 356.45 | 2.0188 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 278.85 and 292.55
| Weekly Target 1 | 269.53 |
| Weekly Target 2 | 274.47 |
| Weekly Target 3 | 283.23333333333 |
| Weekly Target 4 | 288.17 |
| Weekly Target 5 | 296.93 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 0.3399 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.0469 times | Thu 29 January 2026 | 308.30 (9.73%) | 281.40 | 280.00 - 308.45 | 0.6967 times | Fri 23 January 2026 | 280.95 (-13.73%) | 325.65 | 280.55 - 325.65 | 0.596 times | Fri 16 January 2026 | 325.65 (-7.59%) | 366.95 | 325.50 - 366.95 | 0.5837 times | Fri 09 January 2026 | 352.40 (-2.34%) | 378.85 | 350.50 - 404.00 | 1.357 times | Fri 02 January 2026 | 360.85 (6.45%) | 332.25 | 332.25 - 360.85 | 0.3191 times | Fri 26 December 2025 | 339.00 (-7.74%) | 364.15 | 339.00 - 364.95 | 0.3757 times | Fri 19 December 2025 | 367.45 (8.07%) | 340.00 | 340.00 - 370.55 | 2.7962 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 2.8887 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 1.1377 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 271.55 and 286.15
| Monthly Target 1 | 268.93 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 283.53333333333 |
| Monthly Target 4 | 288.77 |
| Monthly Target 5 | 298.13 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.40 (-9.37%) | 292.90 | 278.30 - 292.90 | 0.0461 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.393 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 0.8875 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.5805 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2947 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6653 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.6825 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.5823 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9863 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8819 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8626 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 216 and 341.7
| Yearly Target 1 | 194.87 |
| Yearly Target 2 | 237.13 |
| Yearly Target 3 | 320.56666666667 |
| Yearly Target 4 | 362.83 |
| Yearly Target 5 | 446.27 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.40 (-19.46%) | 353.80 | 278.30 - 404.00 | 0.0777 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0447 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.039 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4813 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.3174 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0358 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0035 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.9
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 36 points
Upper Bollinger band is at 401 and lower is at 260, while middle bands are at 295 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.94 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 296.57 |
| 12 day DMA | 304.74 |
| 20 day DMA | 329.63 |
| 35 day DMA | 338.57 |
| 50 day DMA | 331.9 |
| 100 day DMA | 304.46 |
| 150 day DMA | 257.8 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.31 | 300.27 | 303.95 |
| 12 day EMA | 306.32 | 311.21 | 314.54 |
| 20 day EMA | 316.49 | 320.39 | 323.28 |
| 35 day EMA | 321.68 | 324.17 | 326.01 |
| 50 day EMA | 324.53 | 326.37 | 327.74 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.57 | 296.88 | 297.36 |
| 12 day SMA | 304.74 | 310.41 | 314.69 |
| 20 day SMA | 329.63 | 333.35 | 336.05 |
| 35 day SMA | 338.57 | 340.29 | 341.44 |
| 50 day SMA | 331.9 | 331.75 | 331.57 |
| 100 day SMA | 304.46 | 304.01 | 303.39 |
| 150 day SMA | 257.8 | 256.6 | 255.31 |
| 200 day SMA | 224.09 | 223.46 | 222.8 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -141.11
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -91.01
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
