AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 290.15 and 299.15
| Intraday Target 1 | 288.43 |
| Intraday Target 2 | 291.87 |
| Intraday Target 3 | 297.43333333333 |
| Intraday Target 4 | 300.87 |
| Intraday Target 5 | 306.43 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.30 (-2.32%) | 303.00 | 294.00 - 303.00 | 0.9065 times | Wed 21 January 2026 | 302.30 (-3.33%) | 300.00 | 297.10 - 312.85 | 1.2835 times | Tue 20 January 2026 | 312.70 (-0.59%) | 298.85 | 298.85 - 313.95 | 0.161 times | Mon 19 January 2026 | 314.55 (-3.41%) | 325.65 | 309.40 - 325.65 | 1.0665 times | Fri 16 January 2026 | 325.65 (-4.95%) | 356.45 | 325.50 - 356.45 | 2.65 times | Wed 14 January 2026 | 342.60 (-1.4%) | 331.15 | 330.30 - 346.95 | 0.2887 times | Tue 13 January 2026 | 347.45 (0.93%) | 351.20 | 327.05 - 354.00 | 1.1494 times | Mon 12 January 2026 | 344.25 (-2.31%) | 366.95 | 341.50 - 366.95 | 0.474 times | Fri 09 January 2026 | 352.40 (-4.1%) | 368.60 | 350.50 - 379.80 | 1.171 times | Thu 08 January 2026 | 367.45 (-4.99%) | 367.45 | 367.45 - 397.75 | 0.8494 times | Wed 07 January 2026 | 386.75 (-2.77%) | 397.80 | 377.90 - 404.00 | 3.0437 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 278.83 and 310.48
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 284.32 |
| Weekly Target 3 | 304.98333333333 |
| Weekly Target 4 | 315.97 |
| Weekly Target 5 | 336.63 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.30 (-9.32%) | 325.65 | 294.00 - 325.65 | 0.21 times | Fri 16 January 2026 | 325.65 (-7.59%) | 366.95 | 325.50 - 366.95 | 0.2803 times | Fri 09 January 2026 | 352.40 (-2.34%) | 378.85 | 350.50 - 404.00 | 0.6516 times | Fri 02 January 2026 | 360.85 (6.45%) | 332.25 | 332.25 - 360.85 | 0.1532 times | Fri 26 December 2025 | 339.00 (-7.74%) | 364.15 | 339.00 - 364.95 | 0.1804 times | Fri 19 December 2025 | 367.45 (8.07%) | 340.00 | 340.00 - 370.55 | 1.3427 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 1.3871 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.5463 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.5458 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.7026 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.6233 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 239.65 and 349.65
| Monthly Target 1 | 221.1 |
| Monthly Target 2 | 258.2 |
| Monthly Target 3 | 331.1 |
| Monthly Target 4 | 368.2 |
| Monthly Target 5 | 441.1 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.30 (-14.87%) | 353.80 | 294.00 - 404.00 | 0.2717 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 0.8283 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4751 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2084 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6209 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.5703 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.4768 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9205 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8231 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8051 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3042 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 239.65 and 349.65
| Yearly Target 1 | 221.1 |
| Yearly Target 2 | 258.2 |
| Yearly Target 3 | 331.1 |
| Yearly Target 4 | 368.2 |
| Yearly Target 5 | 441.1 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.30 (-14.87%) | 353.80 | 294.00 - 404.00 | 0.0517 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0507 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.0449 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4886 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.3242 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0359 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0035 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.85
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 26 points
Upper Bollinger band is at 397 and lower is at 294, while middle bands are at 319 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.07 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 310.1 |
| 12 day DMA | 340.76 |
| 20 day DMA | 344.73 |
| 35 day DMA | 345.06 |
| 50 day DMA | 331.08 |
| 100 day DMA | 300.77 |
| 150 day DMA | 250.1 |
| 200 day DMA | 220.18 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.69 | 318.39 | 326.43 |
| 12 day EMA | 328.56 | 334.6 | 340.47 |
| 20 day EMA | 335.52 | 339.75 | 343.69 |
| 35 day EMA | 332.97 | 335.19 | 337.13 |
| 50 day EMA | 326.39 | 327.66 | 328.69 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.1 | 319.56 | 328.59 |
| 12 day SMA | 340.76 | 347.73 | 352.6 |
| 20 day SMA | 344.73 | 347.61 | 350.5 |
| 35 day SMA | 345.06 | 346.19 | 346.96 |
| 50 day SMA | 331.08 | 331.14 | 330.93 |
| 100 day SMA | 300.77 | 300.04 | 299.21 |
| 150 day SMA | 250.1 | 248.89 | 247.61 |
| 200 day SMA | 220.18 | 219.49 | 218.72 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -149.14
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -96.19
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


