Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 293.6 and 300
| Intraday Target 1 | 292.53 |
| Intraday Target 2 | 294.67 |
| Intraday Target 3 | 298.93333333333 |
| Intraday Target 4 | 301.07 |
| Intraday Target 5 | 305.33 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.80 (-2%) | 303.20 | 296.80 - 303.20 | 3.4252 times | Thu 22 October 2026 | 302.85 (0%) | 297.00 | 296.80 - 302.85 | 0.5883 times | Wed 21 October 2026 | 302.85 (-1.99%) | 315.00 | 302.85 - 315.00 | 1.3752 times | Mon 19 October 2026 | 309.00 (-0.64%) | 317.20 | 309.00 - 317.20 | 1.5154 times | Fri 16 October 2026 | 311.00 (1.63%) | 301.00 | 301.00 - 311.00 | 0.8968 times | Thu 15 October 2026 | 306.00 (1.66%) | 306.00 | 296.05 - 306.00 | 0.4158 times | Wed 14 October 2026 | 301.00 (0.07%) | 300.00 | 300.00 - 301.00 | 0.0653 times | Tue 13 October 2026 | 300.80 (0.32%) | 305.50 | 300.00 - 305.50 | 0.2295 times | Mon 12 October 2026 | 299.85 (-1.37%) | 299.85 | 299.85 - 299.85 | 0.2563 times | Tue 06 October 2026 | 304.00 (0.07%) | 301.00 | 300.00 - 304.00 | 1.2322 times | Mon 05 October 2026 | 303.80 (-2%) | 304.00 | 303.80 - 304.00 | 1.3745 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 286.6 and 307
| Weekly Target 1 | 283.2 |
| Weekly Target 2 | 290 |
| Weekly Target 3 | 303.6 |
| Weekly Target 4 | 310.4 |
| Weekly Target 5 | 324 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.80 (-4.57%) | 317.20 | 296.80 - 317.20 | 0.6787 times | Fri 16 October 2026 | 311.00 (2.3%) | 299.85 | 296.05 - 311.00 | 0.1832 times | Tue 06 October 2026 | 304.00 (-1.94%) | 304.00 | 300.00 - 304.00 | 0.2562 times | Thu 01 October 2026 | 310.00 (11.01%) | 284.00 | 280.00 - 314.75 | 1.2586 times | Fri 25 September 2026 | 279.25 (8.26%) | 261.00 | 256.00 - 290.00 | 1.5233 times | Fri 18 September 2026 | 257.95 (2.99%) | 240.05 | 237.80 - 262.00 | 0.9529 times | Fri 11 September 2026 | 250.45 (-8.86%) | 274.80 | 232.50 - 274.80 | 0.7608 times | Fri 04 September 2026 | 274.80 (-12.13%) | 312.00 | 261.75 - 312.00 | 1.1258 times | Fri 28 August 2026 | 312.75 (-2.99%) | 309.20 | 300.05 - 334.90 | 0.6227 times | Fri 21 August 2026 | 322.40 (-11.39%) | 367.00 | 306.95 - 394.00 | 2.6377 times | Fri 14 August 2026 | 363.85 (1.25%) | 369.40 | 328.05 - 370.00 | 0.6384 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 285.85 and 307
| Monthly Target 1 | 282.2 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 303.35 |
| Monthly Target 4 | 310.65 |
| Monthly Target 5 | 324.5 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.80 (-2.58%) | 314.75 | 296.05 - 317.20 | 0.3189 times | Tue 29 September 2026 | 304.65 (-0.18%) | 305.20 | 232.50 - 307.45 | 1.5405 times | Mon 31 August 2026 | 305.20 (-4.33%) | 310.30 | 300.05 - 394.00 | 1.7453 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.8941 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.7901 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 1.0858 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.5537 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.9405 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.2133 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.9179 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 2.0729 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 151.55 and 355.9
| Yearly Target 1 | 103.13 |
| Yearly Target 2 | 199.97 |
| Yearly Target 3 | 307.48333333333 |
| Yearly Target 4 | 404.32 |
| Yearly Target 5 | 511.83 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.80 (-14.44%) | 353.80 | 210.65 - 415.00 | 0.7047 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9011 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.8957 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.307 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.1546 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0332 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0032 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alan Scott 539115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.53
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 18 points
Upper Bollinger band is at 327 and lower is at 259, while middle bands are at 276 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlanScott in short term and the buy signal is strong.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.58 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 304.5 |
| 12 day DMA | 304 |
| 20 day DMA | 292.81 |
| 35 day DMA | 282.81 |
| 50 day DMA | 302.74 |
| 100 day DMA | 307.18 |
| 150 day DMA | 287.43 |
| 200 day DMA | 298.26 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.91 | 304.46 | 305.26 |
| 12 day EMA | 299.72 | 300.25 | 299.78 |
| 20 day EMA | 296.25 | 296.19 | 295.49 |
| 35 day EMA | 301.71 | 302 | 301.95 |
| 50 day EMA | 305.07 | 305.41 | 305.51 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.5 | 306.34 | 305.97 |
| 12 day SMA | 304 | 304.65 | 303.66 |
| 20 day SMA | 292.81 | 290.52 | 287.38 |
| 35 day SMA | 282.81 | 283.42 | 283.91 |
| 50 day SMA | 302.74 | 303.6 | 304.21 |
| 100 day SMA | 307.18 | 306.92 | 306.44 |
| 150 day SMA | 287.43 | 287.1 | 286.81 |
| 200 day SMA | 298.26 | 298.22 | 298.09 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -149.9
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -96.68
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
