Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 555.9 and 613.65
| Intraday Target 1 | 508.85 |
| Intraday Target 2 | 545.2 |
| Intraday Target 3 | 566.6 |
| Intraday Target 4 | 602.95 |
| Intraday Target 5 | 624.35 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 581.55 (9.66%) | 530.25 | 530.25 - 588.00 | 1.6545 times | Thu 16 April 2026 | 530.30 (-0.43%) | 535.00 | 516.00 - 535.00 | 2.273 times | Wed 15 April 2026 | 532.60 (4.46%) | 510.50 | 510.50 - 534.70 | 0.8229 times | Mon 13 April 2026 | 509.85 (0.54%) | 505.00 | 493.20 - 510.55 | 2.0946 times | Fri 10 April 2026 | 507.10 (-0.45%) | 509.45 | 505.25 - 510.55 | 0.1143 times | Thu 09 April 2026 | 509.40 (-0.11%) | 502.00 | 495.40 - 509.50 | 0.0468 times | Wed 08 April 2026 | 509.95 (3.86%) | 506.00 | 494.00 - 510.00 | 0.5821 times | Tue 07 April 2026 | 491.00 (5.97%) | 465.10 | 465.10 - 493.95 | 0.2703 times | Mon 06 April 2026 | 463.35 (-0.86%) | 460.30 | 435.30 - 487.90 | 1.2647 times | Thu 02 April 2026 | 467.35 (3.17%) | 462.00 | 450.00 - 470.75 | 0.8766 times | Wed 01 April 2026 | 453.00 (10.29%) | 451.95 | 447.95 - 462.00 | 0.5059 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 537.38 and 632.18
| Weekly Target 1 | 459.45 |
| Weekly Target 2 | 520.5 |
| Weekly Target 3 | 554.25 |
| Weekly Target 4 | 615.3 |
| Weekly Target 5 | 649.05 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 581.55 (14.68%) | 505.00 | 493.20 - 588.00 | 0.8161 times | Fri 10 April 2026 | 507.10 (8.51%) | 460.30 | 435.30 - 510.55 | 0.2716 times | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 0.6732 times | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 2.0033 times | Fri 20 March 2026 | 484.60 (-4.25%) | 506.15 | 480.00 - 506.15 | 1.7792 times | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 1.5766 times | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 0.648 times | Fri 27 February 2026 | 504.30 (-6.7%) | 537.05 | 495.00 - 555.85 | 0.7463 times | Fri 20 February 2026 | 540.50 (-3.83%) | 545.50 | 535.55 - 570.00 | 0.613 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 0.8727 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.3404 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 508.43 and 661.13
| Monthly Target 1 | 382.25 |
| Monthly Target 2 | 481.9 |
| Monthly Target 3 | 534.95 |
| Monthly Target 4 | 634.6 |
| Monthly Target 5 | 687.65 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 581.55 (41.58%) | 451.95 | 435.30 - 588.00 | 0.429 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.2314 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.881 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.4969 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6807 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.7796 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.0137 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.1551 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.0435 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.289 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.8262 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 379.28 and 609.28
| Yearly Target 1 | 311.85 |
| Yearly Target 2 | 446.7 |
| Yearly Target 3 | 541.85 |
| Yearly Target 4 | 676.7 |
| Yearly Target 5 | 771.85 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 581.55 (-5.03%) | 619.75 | 407.00 - 637.00 | 0.3103 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6615 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.5113 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2259 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.932 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9286 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2808 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.136 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0135 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 512.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pml 539113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.45
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 38 points
Upper Bollinger band is at 562 and lower is at 412, while middle bands are at 449 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.09 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 532.28 |
| 12 day DMA | 497.18 |
| 20 day DMA | 486.59 |
| 35 day DMA | 492.55 |
| 50 day DMA | 513.18 |
| 100 day DMA | 560.61 |
| 150 day DMA | 603.25 |
| 200 day DMA | 642.76 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539 | 517.73 | 511.44 |
| 12 day EMA | 512.67 | 500.15 | 494.67 |
| 20 day EMA | 503.64 | 495.44 | 491.77 |
| 35 day EMA | 508.21 | 503.89 | 502.33 |
| 50 day EMA | 519.91 | 517.39 | 516.86 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.28 | 517.85 | 513.78 |
| 12 day SMA | 497.18 | 484.1 | 478.9 |
| 20 day SMA | 486.59 | 482.51 | 481.3 |
| 35 day SMA | 492.55 | 491.38 | 491.68 |
| 50 day SMA | 513.18 | 512.66 | 513.43 |
| 100 day SMA | 560.61 | 561.34 | 562.59 |
| 150 day SMA | 603.25 | 604.28 | 605.74 |
| 200 day SMA | 642.76 | 643.73 | 644.99 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.18
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.21
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
