Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 391.63 and 448.93
| Intraday Target 1 | 380.67 |
| Intraday Target 2 | 402.58 |
| Intraday Target 3 | 437.96666666667 |
| Intraday Target 4 | 459.88 |
| Intraday Target 5 | 495.27 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 424.50 (-9.29%) | 467.95 | 416.05 - 473.35 | 1.5539 times | Wed 25 March 2026 | 467.95 (1.09%) | 455.35 | 455.35 - 482.00 | 1.3352 times | Tue 24 March 2026 | 462.90 (-0.24%) | 461.00 | 454.10 - 475.00 | 0.5649 times | Mon 23 March 2026 | 464.00 (-4.25%) | 476.00 | 455.00 - 479.80 | 1.681 times | Fri 20 March 2026 | 484.60 (0.86%) | 480.50 | 480.45 - 500.00 | 0.2864 times | Thu 19 March 2026 | 480.45 (-1.15%) | 487.05 | 480.00 - 497.00 | 0.3277 times | Wed 18 March 2026 | 486.05 (-1.82%) | 501.80 | 485.00 - 501.80 | 0.5914 times | Tue 17 March 2026 | 495.05 (-0.99%) | 490.35 | 480.00 - 500.00 | 2.8913 times | Mon 16 March 2026 | 500.00 (-1.21%) | 506.15 | 495.00 - 506.15 | 0.4638 times | Fri 13 March 2026 | 506.10 (-0.55%) | 506.30 | 498.00 - 506.40 | 0.3044 times | Thu 12 March 2026 | 508.90 (0.75%) | 505.00 | 501.00 - 517.95 | 0.5067 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 387.3 and 453.25
| Weekly Target 1 | 374.9 |
| Weekly Target 2 | 399.7 |
| Weekly Target 3 | 440.85 |
| Weekly Target 4 | 465.65 |
| Weekly Target 5 | 506.8 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 2.1679 times | Fri 20 March 2026 | 484.60 (-4.25%) | 506.15 | 480.00 - 506.15 | 1.9254 times | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 1.7061 times | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 0.7012 times | Fri 27 February 2026 | 504.30 (-6.7%) | 537.05 | 495.00 - 555.85 | 0.8076 times | Fri 20 February 2026 | 540.50 (-3.83%) | 545.50 | 535.55 - 570.00 | 0.6634 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 0.9444 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.3684 times | Fri 30 January 2026 | 568.95 (1.06%) | 561.00 | 545.30 - 585.00 | 0.2718 times | Fri 23 January 2026 | 563.00 (-6.27%) | 590.30 | 551.65 - 618.00 | 0.4439 times | Fri 16 January 2026 | 600.65 (0.95%) | 598.00 | 555.00 - 629.00 | 0.2828 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 360.83 and 479.73
| Monthly Target 1 | 339.6 |
| Monthly Target 2 | 382.05 |
| Monthly Target 3 | 458.5 |
| Monthly Target 4 | 500.95 |
| Monthly Target 5 | 577.4 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 424.50 (-15.82%) | 460.15 | 416.05 - 534.95 | 1.8331 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.785 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.4427 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6065 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.6946 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.9032 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.0292 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9298 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.1486 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.6272 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.7225 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 309.8 and 530.75
| Yearly Target 1 | 271.57 |
| Yearly Target 2 | 348.03 |
| Yearly Target 3 | 492.51666666667 |
| Yearly Target 4 | 568.98 |
| Yearly Target 5 | 713.47 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 424.50 (-30.68%) | 619.75 | 416.05 - 637.00 | 0.2654 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6701 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.5295 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2323 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9368 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9334 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2823 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1367 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0136 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pml 539113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.23
Tomorrow's movement Prediction of Pml 539113 is strongly bearish. It has broken a strong support of 483 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 21 points
Upper Bollinger band is at 527 and lower is at 445, while middle bands are at 465 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.69 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 460.79 |
| 12 day DMA | 482.13 |
| 20 day DMA | 485.44 |
| 35 day DMA | 514.9 |
| 50 day DMA | 531.91 |
| 100 day DMA | 580.01 |
| 150 day DMA | 623.4 |
| 200 day DMA | 659.86 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.31 | 472.22 | 474.35 |
| 12 day EMA | 474.14 | 483.16 | 485.92 |
| 20 day EMA | 487.55 | 494.18 | 496.94 |
| 35 day EMA | 508.83 | 513.79 | 516.49 |
| 50 day EMA | 530.35 | 534.67 | 537.39 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.79 | 471.98 | 475.6 |
| 12 day SMA | 482.13 | 487.58 | 487.97 |
| 20 day SMA | 485.44 | 489.93 | 492.31 |
| 35 day SMA | 514.9 | 519.14 | 521.64 |
| 50 day SMA | 531.91 | 535.36 | 537.62 |
| 100 day SMA | 580.01 | 582.5 | 584.56 |
| 150 day SMA | 623.4 | 625.67 | 627.64 |
| 200 day SMA | 659.86 | 661.53 | 662.94 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.32
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.34
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
