Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 479.15 and 507.3
| Intraday Target 1 | 456.1 |
| Intraday Target 2 | 474.05 |
| Intraday Target 3 | 484.25 |
| Intraday Target 4 | 502.2 |
| Intraday Target 5 | 512.4 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 492.00 (1.03%) | 482.15 | 466.30 - 494.45 | 2.6012 times | Thu 24 September 2026 | 487.00 (1.14%) | 473.00 | 473.00 - 487.00 | 0.0857 times | Wed 23 September 2026 | 481.50 (-1.13%) | 492.00 | 477.00 - 492.00 | 1.2461 times | Tue 22 September 2026 | 487.00 (0.14%) | 487.00 | 487.00 - 494.95 | 1.1137 times | Mon 21 September 2026 | 486.30 (1.1%) | 485.30 | 481.50 - 486.30 | 0.7788 times | Fri 18 September 2026 | 481.00 (0.08%) | 481.05 | 481.00 - 483.45 | 0.5296 times | Thu 17 September 2026 | 480.60 (-3.68%) | 490.05 | 480.60 - 490.05 | 0.0156 times | Tue 15 September 2026 | 498.95 (2.43%) | 487.15 | 477.00 - 498.95 | 1.6822 times | Fri 11 September 2026 | 487.10 (0%) | 481.30 | 481.30 - 487.10 | 0.3037 times | Thu 10 September 2026 | 487.10 (-2.97%) | 483.00 | 479.00 - 502.00 | 1.6433 times | Wed 09 September 2026 | 502.00 (4.97%) | 499.95 | 499.95 - 502.00 | 0.7399 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 479.15 and 507.8
| Weekly Target 1 | 455.77 |
| Weekly Target 2 | 473.88 |
| Weekly Target 3 | 484.41666666667 |
| Weekly Target 4 | 502.53 |
| Weekly Target 5 | 513.07 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 492.00 (2.29%) | 485.30 | 466.30 - 494.95 | 1.645 times | Fri 18 September 2026 | 481.00 (-1.25%) | 487.15 | 477.00 - 498.95 | 0.629 times | Fri 11 September 2026 | 487.10 (-3.26%) | 500.00 | 475.20 - 502.00 | 1.0051 times | Fri 04 September 2026 | 503.50 (1.92%) | 494.00 | 470.45 - 503.50 | 0.2881 times | Fri 28 August 2026 | 494.00 (-1.98%) | 503.95 | 481.00 - 520.00 | 0.8423 times | Fri 21 August 2026 | 504.00 (2.79%) | 500.00 | 487.00 - 529.90 | 0.541 times | Fri 14 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.5102 times | Fri 07 August 2026 | 491.75 (-3.34%) | 536.65 | 491.75 - 536.65 | 2.4038 times | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 1.7616 times | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.3739 times | Fri 17 July 2026 | 492.90 (1.91%) | 499.90 | 461.00 - 499.90 | 1.9529 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 460.55 and 497.75
| Monthly Target 1 | 450.07 |
| Monthly Target 2 | 471.03 |
| Monthly Target 3 | 487.26666666667 |
| Monthly Target 4 | 508.23 |
| Monthly Target 5 | 524.47 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 492.00 (4.58%) | 495.00 | 466.30 - 503.50 | 0.182 times | Mon 31 August 2026 | 470.45 (-7.53%) | 536.65 | 470.45 - 536.65 | 0.2315 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3582 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 1.0778 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1933 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.946 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 3.6469 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.4399 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.8121 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.1125 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.2741 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 334.5 and 564.5
| Yearly Target 1 | 282 |
| Yearly Target 2 | 387 |
| Yearly Target 3 | 512 |
| Yearly Target 4 | 617 |
| Yearly Target 5 | 742 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 492.00 (-19.65%) | 619.75 | 407.00 - 637.00 | 0.413 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6418 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.4699 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2115 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.921 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9176 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2775 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1344 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0133 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 487.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pml 539113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pml 539113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.98
Tomorrow's movement Prediction of Pml 539113 looks bullish. It has broken an important Moving average of 489.39 with high volumes
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 10 points
Upper Bollinger band is at 508 and lower is at 469, while middle bands are at 479 and 498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.26 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 486.76 |
| 12 day DMA | 487.4 |
| 20 day DMA | 488.11 |
| 35 day DMA | 495.06 |
| 50 day DMA | 491.82 |
| 100 day DMA | 515.81 |
| 150 day DMA | 515.02 |
| 200 day DMA | 539.2 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.69 | 485.53 | 484.79 |
| 12 day EMA | 487.96 | 487.23 | 487.27 |
| 20 day EMA | 489.22 | 488.93 | 489.13 |
| 35 day EMA | 489.46 | 489.31 | 489.45 |
| 50 day EMA | 490.81 | 490.76 | 490.91 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.76 | 484.56 | 483.28 |
| 12 day SMA | 487.4 | 488.07 | 489.44 |
| 20 day SMA | 488.11 | 488.71 | 489.61 |
| 35 day SMA | 495.06 | 495.14 | 495.22 |
| 50 day SMA | 491.82 | 491.59 | 491.63 |
| 100 day SMA | 515.81 | 516.22 | 516.44 |
| 150 day SMA | 515.02 | 515.54 | 516.12 |
| 200 day SMA | 539.2 | 540.03 | 540.93 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.69
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.72
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


