Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 503.5 and 503.5
| Intraday Target 1 | 503.5 |
| Intraday Target 2 | 503.5 |
| Intraday Target 3 | 503.5 |
| Intraday Target 4 | 503.5 |
| Intraday Target 5 | 503.5 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 503.50 (5.33%) | 503.50 | 503.50 - 503.50 | 0.0173 times | Wed 02 September 2026 | 478.00 (1.4%) | 478.00 | 478.00 - 478.00 | 0.0691 times | Tue 01 September 2026 | 471.40 (0.2%) | 495.00 | 471.40 - 497.70 | 1.3472 times | Mon 31 August 2026 | 470.45 (-4.77%) | 494.00 | 470.45 - 494.00 | 0.829 times | Fri 28 August 2026 | 494.00 (-0.6%) | 481.00 | 481.00 - 494.00 | 1.0535 times | Wed 26 August 2026 | 497.00 (-0.4%) | 499.00 | 497.00 - 499.00 | 0.1554 times | Tue 25 August 2026 | 499.00 (-0.99%) | 503.95 | 499.00 - 520.00 | 5.4059 times | Fri 21 August 2026 | 504.00 (-0.2%) | 499.00 | 499.00 - 504.00 | 0.4145 times | Thu 20 August 2026 | 505.00 (-1.36%) | 504.25 | 487.00 - 505.00 | 0.5181 times | Wed 19 August 2026 | 511.95 (-0.19%) | 511.95 | 511.95 - 511.95 | 0.19 times | Tue 18 August 2026 | 512.95 (2.59%) | 529.90 | 488.10 - 529.90 | 1.2953 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 486.98 and 520.03
| Weekly Target 1 | 459.43 |
| Weekly Target 2 | 481.47 |
| Weekly Target 3 | 492.48333333333 |
| Weekly Target 4 | 514.52 |
| Weekly Target 5 | 525.53 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 503.50 (1.92%) | 494.00 | 470.45 - 503.50 | 0.2497 times | Fri 28 August 2026 | 494.00 (-1.98%) | 503.95 | 481.00 - 520.00 | 0.7301 times | Fri 21 August 2026 | 504.00 (2.79%) | 500.00 | 487.00 - 529.90 | 0.4689 times | Fri 14 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.4422 times | Fri 07 August 2026 | 491.75 (-3.34%) | 536.65 | 491.75 - 536.65 | 2.0835 times | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 1.5269 times | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.3241 times | Fri 17 July 2026 | 492.90 (1.91%) | 499.90 | 461.00 - 499.90 | 1.6927 times | Fri 10 July 2026 | 483.65 (-1.06%) | 480.70 | 452.00 - 540.00 | 1.4735 times | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 1.0084 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 10.7835 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 487.45 and 519.55
| Monthly Target 1 | 460.7 |
| Monthly Target 2 | 482.1 |
| Monthly Target 3 | 492.8 |
| Monthly Target 4 | 514.2 |
| Monthly Target 5 | 524.9 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 503.50 (7.03%) | 495.00 | 471.40 - 503.50 | 0.0098 times | Mon 31 August 2026 | 470.45 (-7.53%) | 536.65 | 470.45 - 536.65 | 0.2355 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3645 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 1.0967 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1967 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.9625 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 3.7109 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.4651 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.8263 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.1321 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.2964 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 340.25 and 570.25
| Yearly Target 1 | 285.83 |
| Yearly Target 2 | 394.67 |
| Yearly Target 3 | 515.83333333333 |
| Yearly Target 4 | 624.67 |
| Yearly Target 5 | 745.83 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 503.50 (-17.78%) | 619.75 | 407.00 - 637.00 | 0.4053 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6433 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.473 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2125 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9218 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9185 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2778 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1345 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0133 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 491.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 16 points
Upper Bollinger band is at 529 and lower is at 469, while middle bands are at 484 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.98 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 483.47 |
| 12 day DMA | 495.6 |
| 20 day DMA | 498.73 |
| 35 day DMA | 494.16 |
| 50 day DMA | 493.66 |
| 100 day DMA | 514.42 |
| 150 day DMA | 523.03 |
| 200 day DMA | 550.57 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.85 | 481.53 | 483.29 |
| 12 day EMA | 491.85 | 489.73 | 491.86 |
| 20 day EMA | 493.88 | 492.87 | 494.43 |
| 35 day EMA | 494.97 | 494.47 | 495.44 |
| 50 day EMA | 493.83 | 493.44 | 494.07 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.47 | 482.17 | 486.37 |
| 12 day SMA | 495.6 | 494.5 | 495.53 |
| 20 day SMA | 498.73 | 498.99 | 499.84 |
| 35 day SMA | 494.16 | 493.67 | 493.16 |
| 50 day SMA | 493.66 | 493.89 | 494.24 |
| 100 day SMA | 514.42 | 514.02 | 514.09 |
| 150 day SMA | 523.03 | 523.75 | 524.71 |
| 200 day SMA | 550.57 | 551.49 | 552.57 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.75
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.78
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
