Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 468.7 and 506.6
| Intraday Target 1 | 462.38 |
| Intraday Target 2 | 475.02 |
| Intraday Target 3 | 500.28333333333 |
| Intraday Target 4 | 512.92 |
| Intraday Target 5 | 538.18 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (-0.05%) | 525.55 | 487.65 - 525.55 | 0.076 times | Mon 20 July 2026 | 487.90 (-1.01%) | 480.00 | 480.00 - 487.90 | 0.2398 times | Fri 17 July 2026 | 492.90 (-0.81%) | 492.90 | 492.90 - 492.90 | 0.152 times | Thu 16 July 2026 | 496.95 (4.46%) | 496.95 | 496.95 - 496.95 | 0.4678 times | Wed 15 July 2026 | 475.75 (0.15%) | 476.50 | 473.10 - 477.00 | 0.0409 times | Tue 14 July 2026 | 475.05 (0.49%) | 475.05 | 475.05 - 475.05 | 0.0117 times | Mon 13 July 2026 | 472.75 (-2.25%) | 499.90 | 461.00 - 499.90 | 4.5205 times | Fri 10 July 2026 | 483.65 (-0.58%) | 540.00 | 471.30 - 540.00 | 1.5029 times | Thu 09 July 2026 | 486.45 (5.75%) | 460.00 | 452.00 - 499.95 | 2.0409 times | Wed 08 July 2026 | 460.00 (-4.31%) | 481.10 | 460.00 - 491.65 | 0.9474 times | Tue 07 July 2026 | 480.70 (-1.67%) | 480.70 | 480.70 - 480.70 | 0.0292 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 483.83 and 529.38
| Weekly Target 1 | 452.18 |
| Weekly Target 2 | 469.92 |
| Weekly Target 3 | 497.73333333333 |
| Weekly Target 4 | 515.47 |
| Weekly Target 5 | 543.28 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (-1.07%) | 480.00 | 480.00 - 525.55 | 0.0436 times | Fri 17 July 2026 | 492.90 (1.91%) | 499.90 | 461.00 - 499.90 | 0.7163 times | Fri 10 July 2026 | 483.65 (-1.06%) | 480.70 | 452.00 - 540.00 | 0.6235 times | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 0.4267 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 4.5632 times | Fri 19 June 2026 | 498.10 (0.48%) | 515.00 | 491.00 - 517.50 | 0.8518 times | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.4259 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.6278 times | Fri 29 May 2026 | 538.90 (-4.45%) | 541.30 | 536.70 - 588.75 | 0.4687 times | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.2525 times | Thu 14 May 2026 | 547.60 (-4.44%) | 573.00 | 545.00 - 579.95 | 0.4485 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 416.38 and 523.28
| Monthly Target 1 | 392.62 |
| Monthly Target 2 | 440.13 |
| Monthly Target 3 | 499.51666666667 |
| Monthly Target 4 | 547.03 |
| Monthly Target 5 | 606.42 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (-0.92%) | 492.20 | 452.00 - 558.90 | 0.2032 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 0.8684 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1557 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.7622 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.9384 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.1601 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.6543 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.8964 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.0265 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.3349 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.5211 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 332.33 and 562.33
| Yearly Target 1 | 280.55 |
| Yearly Target 2 | 384.1 |
| Yearly Target 3 | 510.55 |
| Yearly Target 4 | 614.1 |
| Yearly Target 5 | 740.55 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (-20.36%) | 619.75 | 407.00 - 637.00 | 0.3899 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6463 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.4792 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2147 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9235 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9201 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2783 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1348 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0134 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 486.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 11 points
Upper Bollinger band is at 510 and lower is at 466, while middle bands are at 477 and 499
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.91 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 488.23 |
| 12 day DMA | 482.38 |
| 20 day DMA | 487.18 |
| 35 day DMA | 498.48 |
| 50 day DMA | 519.03 |
| 100 day DMA | 518.07 |
| 150 day DMA | 544.24 |
| 200 day DMA | 576.49 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.26 | 487.07 | 486.66 |
| 12 day EMA | 486.44 | 486.22 | 485.92 |
| 20 day EMA | 490.67 | 490.99 | 491.31 |
| 35 day EMA | 505.28 | 506.32 | 507.4 |
| 50 day EMA | 521.37 | 522.75 | 524.17 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.23 | 485.71 | 482.68 |
| 12 day SMA | 482.38 | 481.7 | 481.49 |
| 20 day SMA | 487.18 | 487.84 | 488.84 |
| 35 day SMA | 498.48 | 501.37 | 503.66 |
| 50 day SMA | 519.03 | 520.97 | 522.71 |
| 100 day SMA | 518.07 | 519.08 | 519.92 |
| 150 day SMA | 544.24 | 545.2 | 546.25 |
| 200 day SMA | 576.49 | 577.72 | 578.96 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.66
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.69
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


