Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 475.85 and 504.75
| Intraday Target 1 | 471.03 |
| Intraday Target 2 | 480.67 |
| Intraday Target 3 | 499.93333333333 |
| Intraday Target 4 | 509.57 |
| Intraday Target 5 | 528.83 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.30 (-2.33%) | 502.00 | 490.30 - 519.20 | 0.2909 times | Mon 10 August 2026 | 502.00 (2.08%) | 502.90 | 502.00 - 512.95 | 0.3772 times | Fri 07 August 2026 | 491.75 (0%) | 506.00 | 491.75 - 506.00 | 3.3513 times | Thu 06 August 2026 | 491.75 (-4.01%) | 506.60 | 491.75 - 512.35 | 0.6142 times | Wed 05 August 2026 | 512.30 (0%) | 503.00 | 503.00 - 512.30 | 0.3718 times | Tue 04 August 2026 | 512.30 (-4.54%) | 504.60 | 503.90 - 512.65 | 1.5409 times | Mon 03 August 2026 | 536.65 (5.48%) | 536.65 | 536.65 - 536.65 | 0.0108 times | Fri 31 July 2026 | 508.75 (2.79%) | 543.80 | 508.75 - 543.80 | 0.4634 times | Thu 30 July 2026 | 494.95 (0%) | 494.95 | 494.95 - 494.95 | 0.0539 times | Wed 29 July 2026 | 494.95 (1.06%) | 475.00 | 475.00 - 494.95 | 2.9256 times | Tue 28 July 2026 | 489.75 (0.99%) | 480.00 | 465.65 - 489.75 | 0.7866 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 475.85 and 504.75
| Weekly Target 1 | 471.03 |
| Weekly Target 2 | 480.67 |
| Weekly Target 3 | 499.93333333333 |
| Weekly Target 4 | 509.57 |
| Weekly Target 5 | 528.83 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.1067 times | Fri 07 August 2026 | 491.75 (-3.34%) | 536.65 | 491.75 - 536.65 | 0.9407 times | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 0.6894 times | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.1463 times | Fri 17 July 2026 | 492.90 (1.91%) | 499.90 | 461.00 - 499.90 | 0.7643 times | Fri 10 July 2026 | 483.65 (-1.06%) | 480.70 | 452.00 - 540.00 | 0.6653 times | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 0.4553 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 4.8687 times | Fri 19 June 2026 | 498.10 (0.48%) | 515.00 | 491.00 - 517.50 | 0.9089 times | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.4544 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.7368 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 467.13 and 513.48
| Monthly Target 1 | 459.4 |
| Monthly Target 2 | 474.85 |
| Monthly Target 3 | 505.75 |
| Monthly Target 4 | 521.2 |
| Monthly Target 5 | 552.1 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.30 (-3.63%) | 536.65 | 490.30 - 536.65 | 0.1279 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3256 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 0.9797 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1757 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.8599 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 3.315 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.3088 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.7382 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.0113 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.1581 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.5059 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 333.65 and 563.65
| Yearly Target 1 | 281.43 |
| Yearly Target 2 | 385.87 |
| Yearly Target 3 | 511.43333333333 |
| Yearly Target 4 | 615.87 |
| Yearly Target 5 | 741.43 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.30 (-19.93%) | 619.75 | 407.00 - 637.00 | 0.4008 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6442 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.4748 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2132 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9223 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9189 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2779 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1346 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0133 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 14 points
Upper Bollinger band is at 523 and lower is at 468, while middle bands are at 482 and 509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.81 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 497.62 |
| 12 day DMA | 500.87 |
| 20 day DMA | 495.08 |
| 35 day DMA | 492.28 |
| 50 day DMA | 500.42 |
| 100 day DMA | 513.84 |
| 150 day DMA | 533.2 |
| 200 day DMA | 562.34 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.45 | 501.02 | 500.53 |
| 12 day EMA | 498.55 | 500.05 | 499.7 |
| 20 day EMA | 497.73 | 498.51 | 498.14 |
| 35 day EMA | 501.85 | 502.53 | 502.56 |
| 50 day EMA | 504.96 | 505.56 | 505.71 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.62 | 502.02 | 508.95 |
| 12 day SMA | 500.87 | 500.84 | 499.43 |
| 20 day SMA | 495.08 | 494.2 | 493.29 |
| 35 day SMA | 492.28 | 492.79 | 492.94 |
| 50 day SMA | 500.42 | 501.98 | 503.21 |
| 100 day SMA | 513.84 | 513.74 | 513.45 |
| 150 day SMA | 533.2 | 533.99 | 534.7 |
| 200 day SMA | 562.34 | 563.22 | 564.06 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.68
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.71
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
