Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 570.48 and 589.43
| Intraday Target 1 | 554.68 |
| Intraday Target 2 | 567.32 |
| Intraday Target 3 | 573.63333333333 |
| Intraday Target 4 | 586.27 |
| Intraday Target 5 | 592.58 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 579.95 (1.2%) | 573.00 | 561.00 - 579.95 | 0.36 times | Thu 07 May 2026 | 573.05 (-2.34%) | 586.80 | 565.80 - 586.80 | 0.0367 times | Wed 06 May 2026 | 586.80 (5.45%) | 569.95 | 569.95 - 592.95 | 1.0066 times | Mon 04 May 2026 | 556.45 (0.59%) | 571.50 | 554.10 - 571.50 | 0.5878 times | Thu 30 April 2026 | 553.20 (-5.4%) | 569.10 | 550.10 - 569.10 | 2.7039 times | Wed 29 April 2026 | 584.80 (1.7%) | 589.80 | 584.80 - 590.00 | 0.2866 times | Tue 28 April 2026 | 575.00 (-0.83%) | 565.30 | 550.00 - 589.90 | 1.0213 times | Mon 27 April 2026 | 579.80 (-0.88%) | 574.70 | 574.00 - 599.90 | 1.9251 times | Fri 24 April 2026 | 584.95 (-2.51%) | 601.00 | 580.00 - 601.00 | 0.8009 times | Thu 23 April 2026 | 600.00 (-0.97%) | 623.60 | 592.00 - 623.60 | 1.2711 times | Wed 22 April 2026 | 605.90 (0.31%) | 609.00 | 605.00 - 609.00 | 0.9478 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 570.48 and 589.43
| Weekly Target 1 | 554.68 |
| Weekly Target 2 | 567.32 |
| Weekly Target 3 | 573.63333333333 |
| Weekly Target 4 | 586.27 |
| Weekly Target 5 | 592.58 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 579.95 (1.2%) | 573.00 | 561.00 - 579.95 | 0.0133 times | Thu 07 May 2026 | 573.05 (3.59%) | 571.50 | 554.10 - 592.95 | 0.0602 times | Thu 30 April 2026 | 553.20 (-5.43%) | 574.70 | 550.00 - 599.90 | 0.2192 times | Fri 24 April 2026 | 584.95 (0.58%) | 582.05 | 570.50 - 630.00 | 0.3554 times | Fri 17 April 2026 | 581.55 (14.68%) | 505.00 | 493.20 - 588.00 | 1.0719 times | Fri 10 April 2026 | 507.10 (8.51%) | 460.30 | 435.30 - 510.55 | 0.3568 times | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 0.8842 times | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 2.6313 times | Fri 20 March 2026 | 484.60 (-4.25%) | 506.15 | 480.00 - 506.15 | 2.337 times | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 2.0708 times | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 0.8511 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 567.03 and 605.88
| Monthly Target 1 | 536.82 |
| Monthly Target 2 | 558.38 |
| Monthly Target 3 | 575.66666666667 |
| Monthly Target 4 | 597.23 |
| Monthly Target 5 | 614.52 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 579.95 (4.84%) | 571.50 | 554.10 - 592.95 | 0.0216 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.6518 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.5129 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.9921 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.5596 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.7666 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.8779 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.1416 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.3008 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.1751 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.4516 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 378.48 and 608.48
| Yearly Target 1 | 311.32 |
| Yearly Target 2 | 445.63 |
| Yearly Target 3 | 541.31666666667 |
| Yearly Target 4 | 675.63 |
| Yearly Target 5 | 771.32 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 579.95 (-5.29%) | 619.75 | 407.00 - 637.00 | 0.3229 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6591 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.5063 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2242 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9307 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9273 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2804 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1358 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0135 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 35 points
Upper Bollinger band is at 633 and lower is at 495, while middle bands are at 530 and 599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pml in short term but the sell signal is initial and weak.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.55 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 569.89 |
| 12 day DMA | 581.99 |
| 20 day DMA | 563.82 |
| 35 day DMA | 523.81 |
| 50 day DMA | 518.32 |
| 100 day DMA | 553.99 |
| 150 day DMA | 590.2 |
| 200 day DMA | 630.52 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.77 | 573.68 | 573.99 |
| 12 day EMA | 570.76 | 569.09 | 568.37 |
| 20 day EMA | 559.41 | 557.25 | 555.59 |
| 35 day EMA | 546.68 | 544.72 | 543.05 |
| 50 day EMA | 526.78 | 524.61 | 522.63 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.89 | 570.86 | 571.25 |
| 12 day SMA | 581.99 | 584.63 | 585.34 |
| 20 day SMA | 563.82 | 559.37 | 553.88 |
| 35 day SMA | 523.81 | 521.78 | 519.84 |
| 50 day SMA | 518.32 | 517.55 | 516.95 |
| 100 day SMA | 553.99 | 554.35 | 554.9 |
| 150 day SMA | 590.2 | 591.14 | 592.2 |
| 200 day SMA | 630.52 | 631.46 | 632.44 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.17
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.2
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
