ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pml

Strong intraday Stock price targets for Pml are 468.7 and 506.6

Intraday Target 1462.38
Intraday Target 2475.02
Intraday Target 3500.28333333333
Intraday Target 4512.92
Intraday Target 5538.18

Daily price and volume Pml

Date Closing Open Range Volume
Tue 21 July 2026 487.65 (-0.05%) 525.55 487.65 - 525.55 0.076 times
Mon 20 July 2026 487.90 (-1.01%) 480.00 480.00 - 487.90 0.2398 times
Fri 17 July 2026 492.90 (-0.81%) 492.90 492.90 - 492.90 0.152 times
Thu 16 July 2026 496.95 (4.46%) 496.95 496.95 - 496.95 0.4678 times
Wed 15 July 2026 475.75 (0.15%) 476.50 473.10 - 477.00 0.0409 times
Tue 14 July 2026 475.05 (0.49%) 475.05 475.05 - 475.05 0.0117 times
Mon 13 July 2026 472.75 (-2.25%) 499.90 461.00 - 499.90 4.5205 times
Fri 10 July 2026 483.65 (-0.58%) 540.00 471.30 - 540.00 1.5029 times
Thu 09 July 2026 486.45 (5.75%) 460.00 452.00 - 499.95 2.0409 times
Wed 08 July 2026 460.00 (-4.31%) 481.10 460.00 - 491.65 0.9474 times
Tue 07 July 2026 480.70 (-1.67%) 480.70 480.70 - 480.70 0.0292 times

 Daily chart Pml

Weekly price and charts Pml

Strong weekly Stock price targets for Pml 539113 are 483.83 and 529.38

Weekly Target 1452.18
Weekly Target 2469.92
Weekly Target 3497.73333333333
Weekly Target 4515.47
Weekly Target 5543.28

Weekly price and volumes for Pml

Date Closing Open Range Volume
Tue 21 July 2026 487.65 (-1.07%) 480.00 480.00 - 525.55 0.0436 times
Fri 17 July 2026 492.90 (1.91%) 499.90 461.00 - 499.90 0.7163 times
Fri 10 July 2026 483.65 (-1.06%) 480.70 452.00 - 540.00 0.6235 times
Fri 03 July 2026 488.85 (-1.24%) 499.95 478.75 - 558.90 0.4267 times
Thu 25 June 2026 495.00 (-0.62%) 493.50 491.00 - 510.00 4.5632 times
Fri 19 June 2026 498.10 (0.48%) 515.00 491.00 - 517.50 0.8518 times
Fri 12 June 2026 495.70 (-1.29%) 550.00 480.30 - 575.00 0.4259 times
Fri 05 June 2026 502.20 (-6.81%) 542.70 500.00 - 555.00 1.6278 times
Fri 29 May 2026 538.90 (-4.45%) 541.30 536.70 - 588.75 0.4687 times
Fri 22 May 2026 564.00 (2.99%) 577.55 540.00 - 577.55 0.2525 times
Thu 14 May 2026 547.60 (-4.44%) 573.00 545.00 - 579.95 0.4485 times

 weekly chart Pml

Monthly price and charts Pml

Strong monthly Stock price targets for Pml 539113 are 416.38 and 523.28

Monthly Target 1392.62
Monthly Target 2440.13
Monthly Target 3499.51666666667
Monthly Target 4547.03
Monthly Target 5606.42

Monthly price and volumes Pml

Date Closing Open Range Volume
Tue 21 July 2026 487.65 (-0.92%) 492.20 452.00 - 558.90 0.2032 times
Mon 29 June 2026 492.20 (-8.67%) 542.70 480.30 - 575.00 0.8684 times
Fri 29 May 2026 538.90 (-2.58%) 571.50 536.70 - 592.95 0.1557 times
Thu 30 April 2026 553.20 (34.68%) 451.95 435.30 - 630.00 0.7622 times
Mon 30 March 2026 410.75 (-18.55%) 460.15 407.00 - 534.95 2.9384 times
Fri 27 February 2026 504.30 (-11.36%) 568.95 495.00 - 624.95 1.1601 times
Fri 30 January 2026 568.95 (-7.09%) 619.75 545.30 - 637.00 0.6543 times
Wed 31 December 2025 612.35 (-5.29%) 640.00 591.30 - 651.95 0.8964 times
Fri 28 November 2025 646.55 (-3.94%) 670.00 625.00 - 684.95 1.0265 times
Fri 31 October 2025 673.05 (0.67%) 670.00 645.00 - 773.90 1.3349 times
Tue 30 September 2025 668.60 (-9.83%) 758.00 665.00 - 768.95 1.5211 times

 monthly chart Pml

Yearly price and charts Pml

Strong yearly Stock price targets for Pml 539113 are 332.33 and 562.33

Yearly Target 1280.55
Yearly Target 2384.1
Yearly Target 3510.55
Yearly Target 4614.1
Yearly Target 5740.55

Yearly price and volumes Pml

Date Closing Open Range Volume
Tue 21 July 2026 487.65 (-20.36%) 619.75 407.00 - 637.00 0.3899 times
Wed 31 December 2025 612.35 (-35.13%) 948.00 591.30 - 1252.00 1.6463 times
Tue 31 December 2024 944.00 (-21.6%) 1180.10 746.90 - 1479.90 3.4792 times
Fri 29 December 2023 1204.15 (-4.15%) 1265.00 1050.00 - 3984.85 1.2147 times
Fri 30 December 2022 1256.30 (-19.98%) 1599.00 951.10 - 1749.00 0.9235 times
Fri 31 December 2021 1570.00 (18.94%) 1323.00 989.00 - 2200.00 0.9201 times
Thu 31 December 2020 1320.00 (10.23%) 1180.00 530.00 - 1948.00 0.2783 times
Tue 31 December 2019 1197.50 (-66.12%) 3580.00 872.00 - 3590.00 0.1348 times
Mon 31 December 2018 3535.00 (0%) 3743.00 3337.00 - 4000.00 0.0134 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Pml

Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 486.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pml 539113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 11 points

Upper Bollinger band is at 510 and lower is at 466, while middle bands are at 477 and 499

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pml (539113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.91 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.

Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pml 539113

DMA (daily moving average) of Pml 539113

DMA period DMA value
5 day DMA 488.23
12 day DMA 482.38
20 day DMA 487.18
35 day DMA 498.48
50 day DMA 519.03
100 day DMA 518.07
150 day DMA 544.24
200 day DMA 576.49

EMA (exponential moving average) of Pml 539113

EMA period EMA current EMA prev EMA prev2
5 day EMA487.26487.07486.66
12 day EMA486.44486.22485.92
20 day EMA490.67490.99491.31
35 day EMA505.28506.32507.4
50 day EMA521.37522.75524.17

SMA (simple moving average) of Pml 539113

SMA period SMA current SMA prev SMA prev2
5 day SMA488.23485.71482.68
12 day SMA482.38481.7481.49
20 day SMA487.18487.84488.84
35 day SMA498.48501.37503.66
50 day SMA519.03520.97522.71
100 day SMA518.07519.08519.92
150 day SMA544.24545.2546.25
200 day SMA576.49577.72578.96

Fundamentals, profit and EPS of Pml 539113

EPS is 183.14 and PE is: 2.66

Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)

Debt: 579.89 in crores

Market capitalization: 243.80

EPS is 181.10 and PE is: 2.69

Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)

Debt: 579.89 in crores

Market capitalization: 290.13

Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top