Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 486.58 and 502.03
| Intraday Target 1 | 474.08 |
| Intraday Target 2 | 483.62 |
| Intraday Target 3 | 489.53333333333 |
| Intraday Target 4 | 499.07 |
| Intraday Target 5 | 504.98 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 493.15 (-0.08%) | 481.30 | 480.00 - 495.45 | 0.8351 times | Thu 05 March 2026 | 493.55 (2.74%) | 485.00 | 476.00 - 495.00 | 1.2707 times | Wed 04 March 2026 | 480.40 (1.62%) | 472.75 | 460.00 - 499.50 | 1.1525 times | Mon 02 March 2026 | 472.75 (-6.26%) | 460.15 | 460.15 - 520.95 | 1.2664 times | Fri 27 February 2026 | 504.30 (-2.37%) | 517.00 | 495.00 - 517.00 | 1.5808 times | Thu 26 February 2026 | 516.55 (0.45%) | 525.00 | 500.00 - 526.00 | 1.213 times | Wed 25 February 2026 | 514.25 (-0.26%) | 520.05 | 507.00 - 555.85 | 0.8222 times | Tue 24 February 2026 | 515.60 (-3.53%) | 529.00 | 505.10 - 530.00 | 1.1626 times | Mon 23 February 2026 | 534.45 (-1.12%) | 537.05 | 527.00 - 541.90 | 0.4327 times | Fri 20 February 2026 | 540.50 (-0.06%) | 545.00 | 538.20 - 545.00 | 0.264 times | Thu 19 February 2026 | 540.85 (-0.06%) | 548.05 | 535.55 - 552.95 | 0.489 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 476.58 and 537.53
| Weekly Target 1 | 430.42 |
| Weekly Target 2 | 461.78 |
| Weekly Target 3 | 491.36666666667 |
| Weekly Target 4 | 522.73 |
| Weekly Target 5 | 552.32 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 1.3483 times | Fri 27 February 2026 | 504.30 (-6.7%) | 537.05 | 495.00 - 555.85 | 1.5529 times | Fri 20 February 2026 | 540.50 (-3.83%) | 545.50 | 535.55 - 570.00 | 1.2757 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 1.816 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.7083 times | Fri 30 January 2026 | 568.95 (1.06%) | 561.00 | 545.30 - 585.00 | 0.5227 times | Fri 23 January 2026 | 563.00 (-6.27%) | 590.30 | 551.65 - 618.00 | 0.8536 times | Fri 16 January 2026 | 600.65 (0.95%) | 598.00 | 555.00 - 629.00 | 0.5437 times | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 0.9353 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.4436 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.5919 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 476.58 and 537.53
| Monthly Target 1 | 430.42 |
| Monthly Target 2 | 461.78 |
| Monthly Target 3 | 491.36666666667 |
| Monthly Target 4 | 522.73 |
| Monthly Target 5 | 552.32 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 0.2364 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.9385 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.5293 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.7251 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.8304 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.0798 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.2305 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.1116 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.3731 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.9454 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 2.0593 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 388.08 and 565.08
| Yearly Target 1 | 353.05 |
| Yearly Target 2 | 423.1 |
| Yearly Target 3 | 530.05 |
| Yearly Target 4 | 600.1 |
| Yearly Target 5 | 707.05 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 493.15 (-19.47%) | 619.75 | 460.00 - 637.00 | 0.1256 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6968 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.586 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.252 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9518 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9483 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2868 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1389 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0138 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pml 539113 is strongly bearish. It has broken a strong support of 558 and is expected to move down further.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 35 points
Upper Bollinger band is at 605 and lower is at 466, while middle bands are at 501 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.13 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 488.83 |
| 12 day DMA | 512.29 |
| 20 day DMA | 534.98 |
| 35 day DMA | 549.78 |
| 50 day DMA | 567.26 |
| 100 day DMA | 607.43 |
| 150 day DMA | 648.98 |
| 200 day DMA | 679.77 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.06 | 494.52 | 495.01 |
| 12 day EMA | 510.27 | 513.38 | 516.99 |
| 20 day EMA | 525.2 | 528.57 | 532.25 |
| 35 day EMA | 545.87 | 548.97 | 552.23 |
| 50 day EMA | 562.97 | 565.82 | 568.77 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.83 | 493.51 | 497.65 |
| 12 day SMA | 512.29 | 516.46 | 520.9 |
| 20 day SMA | 534.98 | 539.01 | 542.98 |
| 35 day SMA | 549.78 | 552.97 | 555.93 |
| 50 day SMA | 567.26 | 569.63 | 571.92 |
| 100 day SMA | 607.43 | 609.12 | 610.83 |
| 150 day SMA | 648.98 | 650.69 | 652.41 |
| 200 day SMA | 679.77 | 681.13 | 682.49 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.69
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.72
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
