Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 591.45 and 611.45
| Intraday Target 1 | 587.63 |
| Intraday Target 2 | 595.27 |
| Intraday Target 3 | 607.63333333333 |
| Intraday Target 4 | 615.27 |
| Intraday Target 5 | 627.63 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 602.90 (-0.22%) | 610.10 | 600.00 - 620.00 | 0.944 times | Wed 24 December 2025 | 604.20 (-1.21%) | 616.00 | 603.15 - 616.00 | 0.2569 times | Tue 23 December 2025 | 611.60 (0.56%) | 607.60 | 605.00 - 617.70 | 0.6579 times | Mon 22 December 2025 | 608.20 (-0.05%) | 609.00 | 602.20 - 624.90 | 1.0171 times | Fri 19 December 2025 | 608.50 (0.05%) | 619.70 | 601.50 - 619.70 | 0.6495 times | Thu 18 December 2025 | 608.20 (-0.95%) | 616.00 | 605.00 - 621.00 | 0.8187 times | Wed 17 December 2025 | 614.05 (0.63%) | 606.60 | 606.60 - 620.80 | 0.8521 times | Tue 16 December 2025 | 610.20 (-1.98%) | 621.00 | 606.95 - 621.00 | 0.5827 times | Mon 15 December 2025 | 622.50 (3.53%) | 600.95 | 596.35 - 625.00 | 1.3555 times | Fri 12 December 2025 | 601.25 (-0.7%) | 625.95 | 597.00 - 626.00 | 2.8655 times | Thu 11 December 2025 | 605.50 (-3.02%) | 628.00 | 604.00 - 628.00 | 0.2026 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 589 and 613.9
| Weekly Target 1 | 584.37 |
| Weekly Target 2 | 593.63 |
| Weekly Target 3 | 609.26666666667 |
| Weekly Target 4 | 618.53 |
| Weekly Target 5 | 634.17 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.5516 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 0.8167 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 0.888 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.3375 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.3711 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 672.80 | 0.7615 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.3895 times | Fri 07 November 2025 | 655.70 (-2.58%) | 670.00 | 647.20 - 684.95 | 0.892 times | Fri 31 October 2025 | 673.05 (-3.6%) | 708.00 | 666.00 - 708.00 | 1.1552 times | Thu 23 October 2025 | 698.20 (2.11%) | 683.00 | 666.40 - 709.95 | 0.8368 times | Fri 17 October 2025 | 683.80 (3.13%) | 677.95 | 645.00 - 773.90 | 1.4532 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 566.78 and 627.43
| Monthly Target 1 | 554.73 |
| Monthly Target 2 | 578.82 |
| Monthly Target 3 | 615.38333333333 |
| Monthly Target 4 | 639.47 |
| Monthly Target 5 | 676.03 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 602.90 (-6.75%) | 640.00 | 591.30 - 651.95 | 0.4552 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.5591 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.727 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 0.8285 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.7484 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 0.9245 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.3098 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.3865 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.044 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.0169 times | Fri 28 February 2025 | 764.65 (-25.17%) | 1013.60 | 736.40 - 1252.00 | 3.2392 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 266.75 and 927.45
| Yearly Target 1 | 154.7 |
| Yearly Target 2 | 378.8 |
| Yearly Target 3 | 815.4 |
| Yearly Target 4 | 1039.5 |
| Yearly Target 5 | 1476.1 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 602.90 (-36.13%) | 948.00 | 591.30 - 1252.00 | 1.527 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.234 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.1291 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.8584 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.8553 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2586 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1253 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0124 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 611.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 13 points
Upper Bollinger band is at 644 and lower is at 592, while middle bands are at 605 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.4 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 607.08 |
| 12 day DMA | 610.12 |
| 20 day DMA | 617.31 |
| 35 day DMA | 632.02 |
| 50 day DMA | 645.18 |
| 100 day DMA | 686.78 |
| 150 day DMA | 714.82 |
| 200 day DMA | 727.37 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.55 | 608.37 | 610.46 |
| 12 day EMA | 611.33 | 612.86 | 614.43 |
| 20 day EMA | 617.8 | 619.37 | 620.97 |
| 35 day EMA | 630.01 | 631.61 | 633.22 |
| 50 day EMA | 642.95 | 644.58 | 646.23 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.08 | 608.14 | 610.11 |
| 12 day SMA | 610.12 | 610.88 | 611.82 |
| 20 day SMA | 617.31 | 618.99 | 620.37 |
| 35 day SMA | 632.02 | 633.51 | 635.06 |
| 50 day SMA | 645.18 | 646.43 | 647.61 |
| 100 day SMA | 686.78 | 688.32 | 689.85 |
| 150 day SMA | 714.82 | 716.08 | 717.28 |
| 200 day SMA | 727.37 | 728.29 | 729.27 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.29
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.33
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
