Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 507.93 and 517.93
| Intraday Target 1 | 505.28 |
| Intraday Target 2 | 510.57 |
| Intraday Target 3 | 515.28333333333 |
| Intraday Target 4 | 520.57 |
| Intraday Target 5 | 525.28 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 515.85 (-2.3%) | 520.00 | 510.00 - 520.00 | 0.3674 times | Tue 02 June 2026 | 528.00 (-2.22%) | 542.70 | 523.65 - 555.00 | 3.5105 times | Mon 01 June 2026 | 540.00 (0.2%) | 542.70 | 539.90 - 554.40 | 1.1645 times | Fri 29 May 2026 | 538.90 (-8.47%) | 553.45 | 536.70 - 587.75 | 2.3403 times | Wed 27 May 2026 | 588.75 (3.65%) | 588.00 | 552.40 - 588.75 | 0.3448 times | Tue 26 May 2026 | 568.00 (0.72%) | 537.20 | 537.20 - 568.00 | 0.3787 times | Mon 25 May 2026 | 563.95 (-0.01%) | 541.30 | 541.00 - 563.95 | 0.2205 times | Fri 22 May 2026 | 564.00 (4.2%) | 564.95 | 563.00 - 564.95 | 0.0113 times | Thu 21 May 2026 | 541.25 (-3.72%) | 562.15 | 540.00 - 562.15 | 0.7066 times | Wed 20 May 2026 | 562.15 (-1.38%) | 545.05 | 540.00 - 563.00 | 0.9553 times | Tue 19 May 2026 | 570.00 (-1.31%) | 545.00 | 545.00 - 570.00 | 0.0904 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 490.43 and 535.43
| Weekly Target 1 | 481.95 |
| Weekly Target 2 | 498.9 |
| Weekly Target 3 | 526.95 |
| Weekly Target 4 | 543.9 |
| Weekly Target 5 | 571.95 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 515.85 (-4.28%) | 542.70 | 510.00 - 555.00 | 0.6754 times | Fri 29 May 2026 | 538.90 (-4.45%) | 541.30 | 536.70 - 588.75 | 0.4399 times | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.237 times | Thu 14 May 2026 | 547.60 (-4.44%) | 573.00 | 545.00 - 579.95 | 0.421 times | Thu 07 May 2026 | 573.05 (3.59%) | 571.50 | 554.10 - 592.95 | 0.1681 times | Thu 30 April 2026 | 553.20 (-5.43%) | 574.70 | 550.00 - 599.90 | 0.6118 times | Fri 24 April 2026 | 584.95 (0.58%) | 582.05 | 570.50 - 630.00 | 0.9919 times | Fri 17 April 2026 | 581.55 (14.68%) | 505.00 | 493.20 - 588.00 | 2.9916 times | Fri 10 April 2026 | 507.10 (8.51%) | 460.30 | 435.30 - 510.55 | 0.9957 times | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 2.4676 times | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 7.3438 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 490.43 and 535.43
| Monthly Target 1 | 481.95 |
| Monthly Target 2 | 498.9 |
| Monthly Target 3 | 526.95 |
| Monthly Target 4 | 543.9 |
| Monthly Target 5 | 571.95 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 515.85 (-4.28%) | 542.70 | 510.00 - 555.00 | 0.0789 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1479 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.7236 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.7898 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.1014 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.6212 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.8511 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.9746 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.2674 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.4441 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.3046 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 346.43 and 576.43
| Yearly Target 1 | 289.95 |
| Yearly Target 2 | 402.9 |
| Yearly Target 3 | 519.95 |
| Yearly Target 4 | 632.9 |
| Yearly Target 5 | 749.95 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 515.85 (-15.76%) | 619.75 | 407.00 - 637.00 | 0.3348 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6568 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.5014 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2225 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9294 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.926 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.28 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1356 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0134 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 20 points
Upper Bollinger band is at 600 and lower is at 522, while middle bands are at 541 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.14 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 542.3 |
| 12 day DMA | 554.87 |
| 20 day DMA | 560.6 |
| 35 day DMA | 558.43 |
| 50 day DMA | 532.4 |
| 100 day DMA | 546.33 |
| 150 day DMA | 578.86 |
| 200 day DMA | 615.86 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.5 | 545.33 | 554 |
| 12 day EMA | 549.11 | 555.15 | 560.09 |
| 20 day EMA | 552.69 | 556.57 | 559.58 |
| 35 day EMA | 541.84 | 543.37 | 544.27 |
| 50 day EMA | 529.76 | 530.33 | 530.42 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.3 | 552.73 | 559.92 |
| 12 day SMA | 554.87 | 557.51 | 561.15 |
| 20 day SMA | 560.6 | 563.56 | 566.15 |
| 35 day SMA | 558.43 | 556.93 | 555.2 |
| 50 day SMA | 532.4 | 532.18 | 531.42 |
| 100 day SMA | 546.33 | 547.28 | 548.02 |
| 150 day SMA | 578.86 | 579.91 | 580.83 |
| 200 day SMA | 615.86 | 617.03 | 618.17 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.82
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.85
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
