Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 571.88 and 612.78
| Intraday Target 1 | 562.28 |
| Intraday Target 2 | 581.47 |
| Intraday Target 3 | 603.18333333333 |
| Intraday Target 4 | 622.37 |
| Intraday Target 5 | 644.08 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 600.65 (-0.72%) | 624.90 | 584.00 - 624.90 | 1.4031 times | Wed 14 January 2026 | 605.00 (1.35%) | 580.00 | 575.00 - 605.00 | 0.5586 times | Tue 13 January 2026 | 596.95 (2.75%) | 629.00 | 575.00 - 629.00 | 0.4209 times | Mon 12 January 2026 | 581.00 (-2.35%) | 598.00 | 555.00 - 598.00 | 1.0308 times | Fri 09 January 2026 | 595.00 (-2.63%) | 612.00 | 559.00 - 612.00 | 2.7361 times | Thu 08 January 2026 | 611.10 (-1.85%) | 611.30 | 602.10 - 622.80 | 1.8268 times | Wed 07 January 2026 | 622.65 (-0.29%) | 623.50 | 611.00 - 623.50 | 0.2779 times | Tue 06 January 2026 | 624.45 (0.51%) | 620.00 | 615.00 - 624.70 | 0.6611 times | Mon 05 January 2026 | 621.30 (1.98%) | 637.00 | 615.00 - 637.00 | 0.3697 times | Fri 02 January 2026 | 609.25 (-0.77%) | 634.75 | 605.00 - 634.75 | 0.7151 times | Thu 01 January 2026 | 614.00 (0.27%) | 619.75 | 603.00 - 619.75 | 0.313 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 577.83 and 651.83
| Weekly Target 1 | 520.88 |
| Weekly Target 2 | 560.77 |
| Weekly Target 3 | 594.88333333333 |
| Weekly Target 4 | 634.77 |
| Weekly Target 5 | 668.88 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 600.65 (0.95%) | 598.00 | 555.00 - 629.00 | 0.5688 times | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 0.9785 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.4641 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.6192 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 0.9169 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 0.9969 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.5015 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.5393 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 672.80 | 0.8548 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.5599 times | Fri 07 November 2025 | 655.70 (-2.58%) | 670.00 | 647.20 - 684.95 | 1.0014 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 536.83 and 618.83
| Monthly Target 1 | 515.55 |
| Monthly Target 2 | 558.1 |
| Monthly Target 3 | 597.55 |
| Monthly Target 4 | 640.1 |
| Monthly Target 5 | 679.55 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 600.65 (-1.91%) | 619.75 | 555.00 - 637.00 | 0.2362 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.5947 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.681 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.8856 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.0091 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9116 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.1261 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.5954 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.6888 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.2717 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.4567 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 536.83 and 618.83
| Yearly Target 1 | 515.55 |
| Yearly Target 2 | 558.1 |
| Yearly Target 3 | 597.55 |
| Yearly Target 4 | 640.1 |
| Yearly Target 5 | 679.55 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 600.65 (-1.91%) | 619.75 | 555.00 - 637.00 | 0.0215 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.7167 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.6281 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2667 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.963 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9595 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2902 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1405 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0139 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 604.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 10 points
Upper Bollinger band is at 628 and lower is at 589, while middle bands are at 599 and 618
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.64 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 595.72 |
| 12 day DMA | 607.81 |
| 20 day DMA | 607.9 |
| 35 day DMA | 614.2 |
| 50 day DMA | 625.8 |
| 100 day DMA | 665.91 |
| 150 day DMA | 700.22 |
| 200 day DMA | 715.68 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.85 | 600.95 | 598.92 |
| 12 day EMA | 604.81 | 605.57 | 605.67 |
| 20 day EMA | 608.74 | 609.59 | 610.07 |
| 35 day EMA | 618.12 | 619.15 | 619.98 |
| 50 day EMA | 626.46 | 627.51 | 628.43 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.72 | 597.81 | 601.34 |
| 12 day SMA | 607.81 | 608.64 | 609.05 |
| 20 day SMA | 607.9 | 608.57 | 608.83 |
| 35 day SMA | 614.2 | 615.09 | 615.83 |
| 50 day SMA | 625.8 | 626.96 | 628.11 |
| 100 day SMA | 665.91 | 667.56 | 669.15 |
| 150 day SMA | 700.22 | 701.49 | 702.51 |
| 200 day SMA | 715.68 | 716.46 | 717.21 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.28
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.32
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
