Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 549.5 and 567.5
| Intraday Target 1 | 545.33 |
| Intraday Target 2 | 553.67 |
| Intraday Target 3 | 563.33333333333 |
| Intraday Target 4 | 571.67 |
| Intraday Target 5 | 581.33 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.00 (-5.66%) | 571.00 | 555.00 - 573.00 | 1.8218 times | Thu 12 February 2026 | 595.70 (1.26%) | 588.05 | 570.00 - 598.95 | 0.8122 times | Wed 11 February 2026 | 588.30 (2.77%) | 575.00 | 575.00 - 615.00 | 1.9441 times | Tue 10 February 2026 | 572.45 (-0.05%) | 575.00 | 556.35 - 575.00 | 2.6603 times | Mon 09 February 2026 | 572.75 (0.32%) | 575.00 | 562.00 - 575.00 | 0.1415 times | Fri 06 February 2026 | 570.95 (-0.48%) | 573.80 | 570.95 - 575.00 | 0.0367 times | Thu 05 February 2026 | 573.70 (0.12%) | 589.95 | 564.20 - 590.00 | 0.3424 times | Wed 04 February 2026 | 573.00 (3.19%) | 555.30 | 540.30 - 587.20 | 0.6096 times | Tue 03 February 2026 | 555.30 (2.25%) | 624.95 | 550.20 - 624.95 | 0.945 times | Mon 02 February 2026 | 543.10 (-2.21%) | 555.45 | 526.30 - 574.90 | 0.6865 times | Sun 01 February 2026 | 555.40 (-2.38%) | 568.95 | 551.10 - 568.95 | 0.2585 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 528.5 and 588.5
| Weekly Target 1 | 517.33 |
| Weekly Target 2 | 539.67 |
| Weekly Target 3 | 577.33333333333 |
| Weekly Target 4 | 599.67 |
| Weekly Target 5 | 637.33 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 2.2027 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.8592 times | Fri 30 January 2026 | 568.95 (1.06%) | 561.00 | 545.30 - 585.00 | 0.634 times | Fri 23 January 2026 | 563.00 (-6.27%) | 590.30 | 551.65 - 618.00 | 1.0354 times | Fri 16 January 2026 | 600.65 (0.95%) | 598.00 | 555.00 - 629.00 | 0.6595 times | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 1.1345 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.538 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.7179 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 1.063 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 1.1558 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.7408 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 494.83 and 593.48
| Monthly Target 1 | 472.43 |
| Monthly Target 2 | 517.22 |
| Monthly Target 3 | 571.08333333333 |
| Monthly Target 4 | 615.87 |
| Monthly Target 5 | 669.73 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.00 (-1.22%) | 568.95 | 526.30 - 624.95 | 0.3907 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.4673 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6402 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.7331 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.9533 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.0863 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9813 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.2122 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.7174 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.818 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.369 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 488.8 and 599.5
| Yearly Target 1 | 464.4 |
| Yearly Target 2 | 513.2 |
| Yearly Target 3 | 575.1 |
| Yearly Target 4 | 623.9 |
| Yearly Target 5 | 685.8 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.00 (-8.22%) | 619.75 | 526.30 - 637.00 | 0.072 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.707 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.6076 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2595 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9576 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9541 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2885 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1397 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0139 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 574.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pml 539113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pml 539113 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pml 539113 looks bearish. It has broken an important moving average level of 576.88 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 12 points
Upper Bollinger band is at 593 and lower is at 549, while middle bands are at 560 and 582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.96 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 578.24 |
| 12 day DMA | 569.3 |
| 20 day DMA | 570.2 |
| 35 day DMA | 586.32 |
| 50 day DMA | 594.19 |
| 100 day DMA | 631.73 |
| 150 day DMA | 672.32 |
| 200 day DMA | 696.36 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.89 | 582.84 | 576.41 |
| 12 day EMA | 574.41 | 576.66 | 573.2 |
| 20 day EMA | 576.87 | 578.43 | 576.61 |
| 35 day EMA | 584.79 | 586.13 | 585.57 |
| 50 day EMA | 596.21 | 597.61 | 597.69 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.24 | 580.03 | 575.63 |
| 12 day SMA | 569.3 | 570.01 | 568.18 |
| 20 day SMA | 570.2 | 572.14 | 572.6 |
| 35 day SMA | 586.32 | 587.53 | 587.98 |
| 50 day SMA | 594.19 | 595.82 | 596.59 |
| 100 day SMA | 631.73 | 633.51 | 634.91 |
| 150 day SMA | 672.32 | 673.69 | 674.88 |
| 200 day SMA | 696.36 | 697.49 | 698.49 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.07
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.1
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
