ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pml

Strong intraday Stock price targets for Pml are 497.85 and 506.25

Intraday Target 1495.1
Intraday Target 2500.6
Intraday Target 3503.5
Intraday Target 4509
Intraday Target 5511.9

Daily price and volume Pml

Date Closing Open Range Volume
Fri 13 March 2026 506.10 (-0.55%) 506.30 498.00 - 506.40 0.4846 times
Thu 12 March 2026 508.90 (0.75%) 505.00 501.00 - 517.95 0.8065 times
Wed 11 March 2026 505.10 (3.1%) 530.00 505.00 - 530.00 1.5372 times
Tue 10 March 2026 489.90 (3.66%) 534.95 480.00 - 534.95 1.3029 times
Mon 09 March 2026 472.60 (-4.17%) 492.00 467.00 - 509.95 2.3015 times
Fri 06 March 2026 493.15 (-0.08%) 481.30 480.00 - 495.45 0.4879 times
Thu 05 March 2026 493.55 (2.74%) 485.00 476.00 - 495.00 0.7425 times
Wed 04 March 2026 480.40 (1.62%) 472.75 460.00 - 499.50 0.6734 times
Mon 02 March 2026 472.75 (-6.26%) 460.15 460.15 - 520.95 0.7399 times
Fri 27 February 2026 504.30 (-2.37%) 517.00 495.00 - 517.00 0.9236 times
Thu 26 February 2026 516.55 (0.45%) 525.00 500.00 - 526.00 0.7087 times

 Daily chart Pml

Weekly price and charts Pml

Strong weekly Stock price targets for Pml 539113 are 486.55 and 554.5

Weekly Target 1434.73
Weekly Target 2470.42
Weekly Target 3502.68333333333
Weekly Target 4538.37
Weekly Target 5570.63

Weekly price and volumes for Pml

Date Closing Open Range Volume
Fri 13 March 2026 506.10 (2.63%) 492.00 467.00 - 534.95 2.5557 times
Fri 06 March 2026 493.15 (-2.21%) 460.15 460.00 - 520.95 1.0503 times
Fri 27 February 2026 504.30 (-6.7%) 537.05 495.00 - 555.85 1.2097 times
Fri 20 February 2026 540.50 (-3.83%) 545.50 535.55 - 570.00 0.9937 times
Fri 13 February 2026 562.00 (-1.57%) 575.00 555.00 - 615.00 1.4146 times
Fri 06 February 2026 570.95 (0.35%) 568.95 526.30 - 624.95 0.5518 times
Fri 30 January 2026 568.95 (1.06%) 561.00 545.30 - 585.00 0.4071 times
Fri 23 January 2026 563.00 (-6.27%) 590.30 551.65 - 618.00 0.6649 times
Fri 16 January 2026 600.65 (0.95%) 598.00 555.00 - 629.00 0.4235 times
Fri 09 January 2026 595.00 (-2.34%) 637.00 559.00 - 637.00 0.7286 times
Fri 02 January 2026 609.25 (1.05%) 629.40 601.05 - 634.75 0.3455 times

 weekly chart Pml

Monthly price and charts Pml

Strong monthly Stock price targets for Pml 539113 are 483.05 and 558

Monthly Target 1425.4
Monthly Target 2465.75
Monthly Target 3500.35
Monthly Target 4540.7
Monthly Target 5575.3

Monthly price and volumes Pml

Date Closing Open Range Volume
Fri 13 March 2026 506.10 (0.36%) 460.15 460.00 - 534.95 0.7674 times
Fri 27 February 2026 504.30 (-11.36%) 568.95 495.00 - 624.95 0.8874 times
Fri 30 January 2026 568.95 (-7.09%) 619.75 545.30 - 637.00 0.5005 times
Wed 31 December 2025 612.35 (-5.29%) 640.00 591.30 - 651.95 0.6857 times
Fri 28 November 2025 646.55 (-3.94%) 670.00 625.00 - 684.95 0.7852 times
Fri 31 October 2025 673.05 (0.67%) 670.00 645.00 - 773.90 1.0211 times
Tue 30 September 2025 668.60 (-9.83%) 758.00 665.00 - 768.95 1.1635 times
Fri 29 August 2025 741.45 (-1.02%) 754.00 725.05 - 780.00 1.0511 times
Thu 31 July 2025 749.10 (-2.1%) 761.20 740.00 - 823.00 1.2984 times
Mon 30 June 2025 765.15 (1.79%) 766.00 730.30 - 813.95 1.8395 times
Fri 30 May 2025 751.70 (1.9%) 737.70 705.00 - 815.00 1.9473 times

 monthly chart Pml

Yearly price and charts Pml

Strong yearly Stock price targets for Pml 539113 are 394.55 and 571.55

Yearly Target 1357.37
Yearly Target 2431.73
Yearly Target 3534.36666666667
Yearly Target 4608.73
Yearly Target 5711.37

Yearly price and volumes Pml

Date Closing Open Range Volume
Fri 13 March 2026 506.10 (-17.35%) 619.75 460.00 - 637.00 0.1671 times
Wed 31 December 2025 612.35 (-35.13%) 948.00 591.30 - 1252.00 1.6888 times
Tue 31 December 2024 944.00 (-21.6%) 1180.10 746.90 - 1479.90 3.5692 times
Fri 29 December 2023 1204.15 (-4.15%) 1265.00 1050.00 - 3984.85 1.2461 times
Fri 30 December 2022 1256.30 (-19.98%) 1599.00 951.10 - 1749.00 0.9474 times
Fri 31 December 2021 1570.00 (18.94%) 1323.00 989.00 - 2200.00 0.9439 times
Thu 31 December 2020 1320.00 (10.23%) 1180.00 530.00 - 1948.00 0.2855 times
Tue 31 December 2019 1197.50 (-66.12%) 3580.00 872.00 - 3590.00 0.1382 times
Mon 31 December 2018 3535.00 (0%) 3743.00 3337.00 - 4000.00 0.0137 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Pml

Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 504.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 26 points

Upper Bollinger band is at 566 and lower is at 464, while middle bands are at 489 and 540

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pml (539113) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pml in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.42 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.

Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pml 539113

DMA (daily moving average) of Pml 539113

DMA period DMA value
5 day DMA 496.52
12 day DMA 496.46
20 day DMA 514.11
35 day DMA 538.16
50 day DMA 556.11
100 day DMA 598.91
150 day DMA 640.3
200 day DMA 672.66

EMA (exponential moving average) of Pml 539113

EMA period EMA current EMA prev EMA prev2
5 day EMA501.19498.73493.64
12 day EMA504.02503.64502.68
20 day EMA514.7515.6516.31
35 day EMA533.35534.95536.48
50 day EMA554.56556.54558.48

SMA (simple moving average) of Pml 539113

SMA period SMA current SMA prev SMA prev2
5 day SMA496.52493.93490.86
12 day SMA496.46497.25499.38
20 day SMA514.11518.59522.56
35 day SMA538.16540.02541.76
50 day SMA556.11558.24560.27
100 day SMA598.91600.51602.1
150 day SMA640.3641.98643.68
200 day SMA672.66674.04675.37

Fundamentals, profit and EPS of Pml 539113

EPS is 183.14 and PE is: 2.76

Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)

Debt: 579.89 in crores

Market capitalization: 243.80

EPS is 181.10 and PE is: 2.79

Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)

Debt: 579.89 in crores

Market capitalization: 290.13

Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top