Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 550.5 and 603.5
| Intraday Target 1 | 535.67 |
| Intraday Target 2 | 565.33 |
| Intraday Target 3 | 588.66666666667 |
| Intraday Target 4 | 618.33 |
| Intraday Target 5 | 641.67 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.00 (-2.63%) | 612.00 | 559.00 - 612.00 | 3.1608 times | Thu 08 January 2026 | 611.10 (-1.85%) | 611.30 | 602.10 - 622.80 | 2.1103 times | Wed 07 January 2026 | 622.65 (-0.29%) | 623.50 | 611.00 - 623.50 | 0.3211 times | Tue 06 January 2026 | 624.45 (0.51%) | 620.00 | 615.00 - 624.70 | 0.7637 times | Mon 05 January 2026 | 621.30 (1.98%) | 637.00 | 615.00 - 637.00 | 0.4271 times | Fri 02 January 2026 | 609.25 (-0.77%) | 634.75 | 605.00 - 634.75 | 0.8261 times | Thu 01 January 2026 | 614.00 (0.27%) | 619.75 | 603.00 - 619.75 | 0.3616 times | Wed 31 December 2025 | 612.35 (0.29%) | 617.85 | 610.70 - 618.50 | 0.3678 times | Tue 30 December 2025 | 610.60 (0.1%) | 606.95 | 606.95 - 619.00 | 0.8385 times | Mon 29 December 2025 | 610.00 (1.18%) | 629.40 | 601.05 - 629.40 | 0.8229 times | Fri 26 December 2025 | 602.90 (-0.22%) | 610.10 | 600.00 - 620.00 | 1.409 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 538 and 616
| Weekly Target 1 | 519 |
| Weekly Target 2 | 557 |
| Weekly Target 3 | 597 |
| Weekly Target 4 | 635 |
| Weekly Target 5 | 675 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 0.9379 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.4448 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.5935 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 0.8789 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 0.9556 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.4392 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.4754 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 672.80 | 0.8194 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.4953 times | Fri 07 November 2025 | 655.70 (-2.58%) | 670.00 | 647.20 - 684.95 | 0.9599 times | Fri 31 October 2025 | 673.05 (-3.6%) | 708.00 | 666.00 - 708.00 | 1.2431 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 538 and 616
| Monthly Target 1 | 519 |
| Monthly Target 2 | 557 |
| Monthly Target 3 | 597 |
| Monthly Target 4 | 635 |
| Monthly Target 5 | 675 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.00 (-2.83%) | 619.75 | 559.00 - 637.00 | 0.1593 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.5994 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.6864 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.8925 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.017 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9188 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.1349 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.6079 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.7021 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.2817 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.4761 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 538 and 616
| Yearly Target 1 | 519 |
| Yearly Target 2 | 557 |
| Yearly Target 3 | 597 |
| Yearly Target 4 | 635 |
| Yearly Target 5 | 675 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 595.00 (-2.83%) | 619.75 | 559.00 - 637.00 | 0.0144 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.7181 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.6309 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2677 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9638 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9602 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2904 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1406 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0139 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pml 539113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pml 539113 looks bearish. It has broken an important support level of 600 with high volumes
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 8 points
Upper Bollinger band is at 626 and lower is at 597, while middle bands are at 604 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.7 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 614.9 |
| 12 day DMA | 611.48 |
| 20 day DMA | 611.12 |
| 35 day DMA | 619.05 |
| 50 day DMA | 631.5 |
| 100 day DMA | 672.66 |
| 150 day DMA | 704.71 |
| 200 day DMA | 719.03 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.37 | 616.55 | 619.28 |
| 12 day EMA | 612.03 | 615.13 | 615.86 |
| 20 day EMA | 614.69 | 616.76 | 617.36 |
| 35 day EMA | 624.1 | 625.81 | 626.68 |
| 50 day EMA | 634.41 | 636.02 | 637.04 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.9 | 617.75 | 618.33 |
| 12 day SMA | 611.48 | 612.87 | 612.63 |
| 20 day SMA | 611.12 | 611.64 | 612.3 |
| 35 day SMA | 619.05 | 620.76 | 622 |
| 50 day SMA | 631.5 | 633.2 | 634.73 |
| 100 day SMA | 672.66 | 674.33 | 675.81 |
| 150 day SMA | 704.71 | 705.72 | 706.66 |
| 200 day SMA | 719.03 | 720.01 | 720.98 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.25
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.29
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
