Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 497.85 and 506.25
| Intraday Target 1 | 495.1 |
| Intraday Target 2 | 500.6 |
| Intraday Target 3 | 503.5 |
| Intraday Target 4 | 509 |
| Intraday Target 5 | 511.9 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 506.10 (-0.55%) | 506.30 | 498.00 - 506.40 | 0.4846 times | Thu 12 March 2026 | 508.90 (0.75%) | 505.00 | 501.00 - 517.95 | 0.8065 times | Wed 11 March 2026 | 505.10 (3.1%) | 530.00 | 505.00 - 530.00 | 1.5372 times | Tue 10 March 2026 | 489.90 (3.66%) | 534.95 | 480.00 - 534.95 | 1.3029 times | Mon 09 March 2026 | 472.60 (-4.17%) | 492.00 | 467.00 - 509.95 | 2.3015 times | Fri 06 March 2026 | 493.15 (-0.08%) | 481.30 | 480.00 - 495.45 | 0.4879 times | Thu 05 March 2026 | 493.55 (2.74%) | 485.00 | 476.00 - 495.00 | 0.7425 times | Wed 04 March 2026 | 480.40 (1.62%) | 472.75 | 460.00 - 499.50 | 0.6734 times | Mon 02 March 2026 | 472.75 (-6.26%) | 460.15 | 460.15 - 520.95 | 0.7399 times | Fri 27 February 2026 | 504.30 (-2.37%) | 517.00 | 495.00 - 517.00 | 0.9236 times | Thu 26 February 2026 | 516.55 (0.45%) | 525.00 | 500.00 - 526.00 | 0.7087 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 486.55 and 554.5
| Weekly Target 1 | 434.73 |
| Weekly Target 2 | 470.42 |
| Weekly Target 3 | 502.68333333333 |
| Weekly Target 4 | 538.37 |
| Weekly Target 5 | 570.63 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 2.5557 times | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 1.0503 times | Fri 27 February 2026 | 504.30 (-6.7%) | 537.05 | 495.00 - 555.85 | 1.2097 times | Fri 20 February 2026 | 540.50 (-3.83%) | 545.50 | 535.55 - 570.00 | 0.9937 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 1.4146 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.5518 times | Fri 30 January 2026 | 568.95 (1.06%) | 561.00 | 545.30 - 585.00 | 0.4071 times | Fri 23 January 2026 | 563.00 (-6.27%) | 590.30 | 551.65 - 618.00 | 0.6649 times | Fri 16 January 2026 | 600.65 (0.95%) | 598.00 | 555.00 - 629.00 | 0.4235 times | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 0.7286 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.3455 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 483.05 and 558
| Monthly Target 1 | 425.4 |
| Monthly Target 2 | 465.75 |
| Monthly Target 3 | 500.35 |
| Monthly Target 4 | 540.7 |
| Monthly Target 5 | 575.3 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 506.10 (0.36%) | 460.15 | 460.00 - 534.95 | 0.7674 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.8874 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.5005 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6857 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.7852 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.0211 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.1635 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.0511 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.2984 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.8395 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.9473 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 394.55 and 571.55
| Yearly Target 1 | 357.37 |
| Yearly Target 2 | 431.73 |
| Yearly Target 3 | 534.36666666667 |
| Yearly Target 4 | 608.73 |
| Yearly Target 5 | 711.37 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 506.10 (-17.35%) | 619.75 | 460.00 - 637.00 | 0.1671 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6888 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.5692 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2461 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9474 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9439 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2855 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1382 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0137 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 504.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 26 points
Upper Bollinger band is at 566 and lower is at 464, while middle bands are at 489 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.42 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 496.52 |
| 12 day DMA | 496.46 |
| 20 day DMA | 514.11 |
| 35 day DMA | 538.16 |
| 50 day DMA | 556.11 |
| 100 day DMA | 598.91 |
| 150 day DMA | 640.3 |
| 200 day DMA | 672.66 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.19 | 498.73 | 493.64 |
| 12 day EMA | 504.02 | 503.64 | 502.68 |
| 20 day EMA | 514.7 | 515.6 | 516.31 |
| 35 day EMA | 533.35 | 534.95 | 536.48 |
| 50 day EMA | 554.56 | 556.54 | 558.48 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.52 | 493.93 | 490.86 |
| 12 day SMA | 496.46 | 497.25 | 499.38 |
| 20 day SMA | 514.11 | 518.59 | 522.56 |
| 35 day SMA | 538.16 | 540.02 | 541.76 |
| 50 day SMA | 556.11 | 558.24 | 560.27 |
| 100 day SMA | 598.91 | 600.51 | 602.1 |
| 150 day SMA | 640.3 | 641.98 | 643.68 |
| 200 day SMA | 672.66 | 674.04 | 675.37 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.76
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.79
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


