Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 535.95 and 542.75
| Intraday Target 1 | 534.43 |
| Intraday Target 2 | 537.47 |
| Intraday Target 3 | 541.23333333333 |
| Intraday Target 4 | 544.27 |
| Intraday Target 5 | 548.03 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 540.50 (-0.06%) | 545.00 | 538.20 - 545.00 | 0.2544 times | Thu 19 February 2026 | 540.85 (-0.06%) | 548.05 | 535.55 - 552.95 | 0.4713 times | Wed 18 February 2026 | 541.15 (-0.38%) | 541.00 | 540.10 - 554.00 | 1.076 times | Tue 17 February 2026 | 543.20 (-0.66%) | 549.95 | 540.00 - 559.00 | 0.62 times | Mon 16 February 2026 | 546.80 (-2.7%) | 545.50 | 540.10 - 570.00 | 1.7044 times | Fri 13 February 2026 | 562.00 (-5.66%) | 571.00 | 555.00 - 573.00 | 1.45 times | Thu 12 February 2026 | 595.70 (1.26%) | 588.05 | 570.00 - 598.95 | 0.6465 times | Wed 11 February 2026 | 588.30 (2.77%) | 575.00 | 575.00 - 615.00 | 1.5473 times | Tue 10 February 2026 | 572.45 (-0.05%) | 575.00 | 556.35 - 575.00 | 2.1173 times | Mon 09 February 2026 | 572.75 (0.32%) | 575.00 | 562.00 - 575.00 | 0.1126 times | Fri 06 February 2026 | 570.95 (-0.48%) | 573.80 | 570.95 - 575.00 | 0.0292 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 520.8 and 555.25
| Weekly Target 1 | 514.23 |
| Weekly Target 2 | 527.37 |
| Weekly Target 3 | 548.68333333333 |
| Weekly Target 4 | 561.82 |
| Weekly Target 5 | 583.13 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 540.50 (-3.83%) | 545.50 | 535.55 - 570.00 | 1.4891 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 2.1197 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.8268 times | Fri 30 January 2026 | 568.95 (1.06%) | 561.00 | 545.30 - 585.00 | 0.6101 times | Fri 23 January 2026 | 563.00 (-6.27%) | 590.30 | 551.65 - 618.00 | 0.9964 times | Fri 16 January 2026 | 600.65 (0.95%) | 598.00 | 555.00 - 629.00 | 0.6347 times | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 1.0917 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.5178 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.6908 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 1.023 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 1.1123 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 484.08 and 582.73
| Monthly Target 1 | 465.27 |
| Monthly Target 2 | 502.88 |
| Monthly Target 3 | 563.91666666667 |
| Monthly Target 4 | 601.53 |
| Monthly Target 5 | 662.57 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 540.50 (-5%) | 568.95 | 526.30 - 624.95 | 0.5768 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.4582 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6278 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.7189 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.9349 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.0653 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9623 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.1888 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.6842 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.7828 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.3425 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 478.05 and 588.75
| Yearly Target 1 | 457.23 |
| Yearly Target 2 | 498.87 |
| Yearly Target 3 | 567.93333333333 |
| Yearly Target 4 | 609.57 |
| Yearly Target 5 | 678.63 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 540.50 (-11.73%) | 619.75 | 526.30 - 637.00 | 0.0884 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.7039 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.601 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2572 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9558 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9523 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.288 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1395 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0138 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pml 539113 is strongly bearish. It has broken a strong support of 542 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 17 points
Upper Bollinger band is at 596 and lower is at 531, while middle bands are at 548 and 580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.04 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 542.5 |
| 12 day DMA | 562.36 |
| 20 day DMA | 563.26 |
| 35 day DMA | 576.68 |
| 50 day DMA | 586.56 |
| 100 day DMA | 622.73 |
| 150 day DMA | 664.82 |
| 200 day DMA | 691.21 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.02 | 548.78 | 552.74 |
| 12 day EMA | 556.08 | 558.91 | 562.19 |
| 20 day EMA | 563.12 | 565.5 | 568.09 |
| 35 day EMA | 574.65 | 576.66 | 578.77 |
| 50 day EMA | 584.79 | 586.6 | 588.47 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.5 | 546.8 | 557.77 |
| 12 day SMA | 562.36 | 565.07 | 566.28 |
| 20 day SMA | 563.26 | 564.38 | 565.9 |
| 35 day SMA | 576.68 | 578.78 | 580.83 |
| 50 day SMA | 586.56 | 588.24 | 589.66 |
| 100 day SMA | 622.73 | 624.44 | 626.13 |
| 150 day SMA | 664.82 | 666.48 | 667.92 |
| 200 day SMA | 691.21 | 692.22 | 693.22 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.95
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.98
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
