ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pml

Strong intraday Stock price targets for Pml are 541.8 and 593.8

Intraday Target 1532.53
Intraday Target 2551.07
Intraday Target 3584.53333333333
Intraday Target 4603.07
Intraday Target 5636.53

Daily price and volume Pml

Date Closing Open Range Volume
Wed 21 January 2026 569.60 (0.24%) 618.00 566.00 - 618.00 0.6523 times
Tue 20 January 2026 568.25 (-1.93%) 580.00 551.65 - 599.90 1.0594 times
Mon 19 January 2026 579.45 (-3.53%) 590.30 575.05 - 610.00 1.2121 times
Fri 16 January 2026 600.65 (-0.72%) 624.90 584.00 - 624.90 1.2029 times
Wed 14 January 2026 605.00 (1.35%) 580.00 575.00 - 605.00 0.4788 times
Tue 13 January 2026 596.95 (2.75%) 629.00 575.00 - 629.00 0.3609 times
Mon 12 January 2026 581.00 (-2.35%) 598.00 555.00 - 598.00 0.8836 times
Fri 09 January 2026 595.00 (-2.63%) 612.00 559.00 - 612.00 2.3456 times
Thu 08 January 2026 611.10 (-1.85%) 611.30 602.10 - 622.80 1.566 times
Wed 07 January 2026 622.65 (-0.29%) 623.50 611.00 - 623.50 0.2383 times
Tue 06 January 2026 624.45 (0.51%) 620.00 615.00 - 624.70 0.5667 times

 Daily chart Pml

Weekly price and charts Pml

Strong weekly Stock price targets for Pml 539113 are 527.45 and 593.8

Weekly Target 1513.4
Weekly Target 2541.5
Weekly Target 3579.75
Weekly Target 4607.85
Weekly Target 5646.1

Weekly price and volumes for Pml

Date Closing Open Range Volume
Wed 21 January 2026 569.60 (-5.17%) 590.30 551.65 - 618.00 0.631 times
Fri 16 January 2026 600.65 (0.95%) 598.00 555.00 - 629.00 0.6315 times
Fri 09 January 2026 595.00 (-2.34%) 637.00 559.00 - 637.00 1.0862 times
Fri 02 January 2026 609.25 (1.05%) 629.40 601.05 - 634.75 0.5152 times
Fri 26 December 2025 602.90 (-0.92%) 609.00 600.00 - 624.90 0.6874 times
Fri 19 December 2025 608.50 (1.21%) 600.95 596.35 - 625.00 1.0178 times
Fri 12 December 2025 601.25 (-4.28%) 637.95 597.00 - 637.95 1.1067 times
Fri 05 December 2025 628.15 (-2.85%) 640.00 591.30 - 651.95 1.6667 times
Fri 28 November 2025 646.55 (-0.38%) 653.90 625.00 - 653.90 1.7087 times
Fri 21 November 2025 649.00 (-2.79%) 667.60 640.10 - 672.80 0.9489 times
Fri 14 November 2025 667.60 (1.81%) 658.00 646.30 - 674.00 1.7316 times

 weekly chart Pml

Monthly price and charts Pml

Strong monthly Stock price targets for Pml 539113 are 517.95 and 603.3

Monthly Target 1500.73
Monthly Target 2535.17
Monthly Target 3586.08333333333
Monthly Target 4620.52
Monthly Target 5671.43

Monthly price and volumes Pml

Date Closing Open Range Volume
Wed 21 January 2026 569.60 (-6.98%) 619.75 551.65 - 637.00 0.3119 times
Wed 31 December 2025 612.35 (-5.29%) 640.00 591.30 - 651.95 0.5901 times
Fri 28 November 2025 646.55 (-3.94%) 670.00 625.00 - 684.95 0.6757 times
Fri 31 October 2025 673.05 (0.67%) 670.00 645.00 - 773.90 0.8787 times
Tue 30 September 2025 668.60 (-9.83%) 758.00 665.00 - 768.95 1.0013 times
Fri 29 August 2025 741.45 (-1.02%) 754.00 725.05 - 780.00 0.9045 times
Thu 31 July 2025 749.10 (-2.1%) 761.20 740.00 - 823.00 1.1173 times
Mon 30 June 2025 765.15 (1.79%) 766.00 730.30 - 813.95 1.583 times
Fri 30 May 2025 751.70 (1.9%) 737.70 705.00 - 815.00 1.6757 times
Wed 30 April 2025 737.70 (0.77%) 738.00 700.20 - 825.00 1.2618 times
Fri 28 March 2025 732.05 (-4.26%) 808.90 718.00 - 832.00 2.4377 times

 monthly chart Pml

Yearly price and charts Pml

Strong yearly Stock price targets for Pml 539113 are 517.95 and 603.3

Yearly Target 1500.73
Yearly Target 2535.17
Yearly Target 3586.08333333333
Yearly Target 4620.52
Yearly Target 5671.43

Yearly price and volumes Pml

Date Closing Open Range Volume
Wed 21 January 2026 569.60 (-6.98%) 619.75 551.65 - 637.00 0.0285 times
Wed 31 December 2025 612.35 (-35.13%) 948.00 591.30 - 1252.00 1.7153 times
Tue 31 December 2024 944.00 (-21.6%) 1180.10 746.90 - 1479.90 3.6252 times
Fri 29 December 2023 1204.15 (-4.15%) 1265.00 1050.00 - 3984.85 1.2657 times
Fri 30 December 2022 1256.30 (-19.98%) 1599.00 951.10 - 1749.00 0.9622 times
Fri 31 December 2021 1570.00 (18.94%) 1323.00 989.00 - 2200.00 0.9587 times
Thu 31 December 2020 1320.00 (10.23%) 1180.00 530.00 - 1948.00 0.2899 times
Tue 31 December 2019 1197.50 (-66.12%) 3580.00 872.00 - 3590.00 0.1404 times
Mon 31 December 2018 3535.00 (0%) 3743.00 3337.00 - 4000.00 0.0139 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Pml

Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 591.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pml 539113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pml 539113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.83

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 17 points

Upper Bollinger band is at 635 and lower is at 571, while middle bands are at 587 and 619

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pml in short term and the sell signal is strong.

Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.8 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.

Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pml 539113

DMA (daily moving average) of Pml 539113

DMA period DMA value
5 day DMA 584.59
12 day DMA 597.95
20 day DMA 602.52
35 day DMA 608.59
50 day DMA 620.87
100 day DMA 660.43
150 day DMA 695.85
200 day DMA 712.42

EMA (exponential moving average) of Pml 539113

EMA period EMA current EMA prev EMA prev2
5 day EMA580.02585.23593.72
12 day EMA591.85595.89600.91
20 day EMA599.21602.33605.92
35 day EMA610.76613.18615.82
50 day EMA620.07622.13624.33

SMA (simple moving average) of Pml 539113

SMA period SMA current SMA prev SMA prev2
5 day SMA584.59590.06592.61
12 day SMA597.95601.25605.07
20 day SMA602.52604.45606.46
35 day SMA608.59610.33612.57
50 day SMA620.87622.54624.29
100 day SMA660.43662.17664.01
150 day SMA695.85697.29698.79
200 day SMA712.42713.59714.68

Fundamentals, profit and EPS of Pml 539113

EPS is 183.14 and PE is: 3.11

Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)

Debt: 579.89 in crores

Market capitalization: 243.80

EPS is 181.10 and PE is: 3.15

Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)

Debt: 579.89 in crores

Market capitalization: 290.13

Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top