Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 596.25 and 616.95
| Intraday Target 1 | 591.3 |
| Intraday Target 2 | 601.2 |
| Intraday Target 3 | 612 |
| Intraday Target 4 | 621.9 |
| Intraday Target 5 | 632.7 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 611.10 (-1.85%) | 611.30 | 602.10 - 622.80 | 2.5586 times | Wed 07 January 2026 | 622.65 (-0.29%) | 623.50 | 611.00 - 623.50 | 0.3893 times | Tue 06 January 2026 | 624.45 (0.51%) | 620.00 | 615.00 - 624.70 | 0.9259 times | Mon 05 January 2026 | 621.30 (1.98%) | 637.00 | 615.00 - 637.00 | 0.5178 times | Fri 02 January 2026 | 609.25 (-0.77%) | 634.75 | 605.00 - 634.75 | 1.0015 times | Thu 01 January 2026 | 614.00 (0.27%) | 619.75 | 603.00 - 619.75 | 0.4384 times | Wed 31 December 2025 | 612.35 (0.29%) | 617.85 | 610.70 - 618.50 | 0.446 times | Tue 30 December 2025 | 610.60 (0.1%) | 606.95 | 606.95 - 619.00 | 1.0166 times | Mon 29 December 2025 | 610.00 (1.18%) | 629.40 | 601.05 - 629.40 | 0.9977 times | Fri 26 December 2025 | 602.90 (-0.22%) | 610.10 | 600.00 - 620.00 | 1.7082 times | Wed 24 December 2025 | 604.20 (-1.21%) | 616.00 | 603.15 - 616.00 | 0.4649 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 589.15 and 624.05
| Weekly Target 1 | 581.83 |
| Weekly Target 2 | 596.47 |
| Weekly Target 3 | 616.73333333333 |
| Weekly Target 4 | 631.37 |
| Weekly Target 5 | 651.63 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 611.10 (0.3%) | 637.00 | 602.10 - 637.00 | 0.5238 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.4652 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.6207 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 0.919 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 0.9993 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.505 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.5429 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 672.80 | 0.8568 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.5636 times | Fri 07 November 2025 | 655.70 (-2.58%) | 670.00 | 647.20 - 684.95 | 1.0038 times | Fri 31 October 2025 | 673.05 (-3.6%) | 708.00 | 666.00 - 708.00 | 1.2999 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 589.15 and 624.05
| Monthly Target 1 | 581.83 |
| Monthly Target 2 | 596.47 |
| Monthly Target 3 | 616.73333333333 |
| Monthly Target 4 | 631.37 |
| Monthly Target 5 | 651.63 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 611.10 (-0.2%) | 619.75 | 602.10 - 637.00 | 0.0967 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.6032 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.6907 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.8982 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.0235 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9246 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.1422 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.6182 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.7129 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.2898 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.4918 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 589.15 and 624.05
| Yearly Target 1 | 581.83 |
| Yearly Target 2 | 596.47 |
| Yearly Target 3 | 616.73333333333 |
| Yearly Target 4 | 631.37 |
| Yearly Target 5 | 651.63 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 611.10 (-0.2%) | 619.75 | 602.10 - 637.00 | 0.0087 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.7191 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.6332 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2685 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9644 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9608 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2906 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1407 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.014 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pml 539113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pml 539113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pml 539113 looks bearish. It has broken an important moving average level of 616.68 with high volumes
Munafa value: 29 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 7 points
Upper Bollinger band is at 625 and lower is at 599, while middle bands are at 606 and 619
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.75 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 617.75 |
| 12 day DMA | 612.87 |
| 20 day DMA | 611.64 |
| 35 day DMA | 620.76 |
| 50 day DMA | 633.2 |
| 100 day DMA | 674.33 |
| 150 day DMA | 705.72 |
| 200 day DMA | 720.01 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.55 | 619.28 | 617.6 |
| 12 day EMA | 615.13 | 615.86 | 614.63 |
| 20 day EMA | 616.76 | 617.36 | 616.8 |
| 35 day EMA | 625.65 | 626.51 | 626.74 |
| 50 day EMA | 636.22 | 637.25 | 637.85 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.75 | 618.33 | 616.27 |
| 12 day SMA | 612.87 | 612.63 | 611.45 |
| 20 day SMA | 611.64 | 612.3 | 611.77 |
| 35 day SMA | 620.76 | 622 | 622.93 |
| 50 day SMA | 633.2 | 634.73 | 636.14 |
| 100 day SMA | 674.33 | 675.81 | 677.09 |
| 150 day SMA | 705.72 | 706.66 | 707.52 |
| 200 day SMA | 720.01 | 720.98 | 721.77 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.34
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.37
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
