Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 486.43 and 500.43
| Intraday Target 1 | 476.28 |
| Intraday Target 2 | 482.57 |
| Intraday Target 3 | 490.28333333333 |
| Intraday Target 4 | 496.57 |
| Intraday Target 5 | 504.28 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.85 (1.95%) | 484.95 | 484.00 - 498.00 | 0.3831 times | Thu 02 July 2026 | 479.50 (-1.2%) | 558.90 | 478.75 - 558.90 | 0.2638 times | Wed 01 July 2026 | 485.30 (-1.4%) | 492.20 | 483.30 - 499.40 | 0.0398 times | Mon 29 June 2026 | 492.20 (-0.57%) | 499.95 | 491.00 - 500.00 | 0.0928 times | Thu 25 June 2026 | 495.00 (0%) | 491.00 | 491.00 - 500.00 | 2.7527 times | Wed 24 June 2026 | 495.00 (-1.2%) | 503.55 | 492.00 - 506.30 | 0.1562 times | Tue 23 June 2026 | 501.00 (-1.53%) | 491.55 | 491.55 - 502.00 | 2.6452 times | Mon 22 June 2026 | 508.80 (2.15%) | 493.50 | 493.50 - 510.00 | 2.7822 times | Fri 19 June 2026 | 498.10 (-0.56%) | 491.00 | 491.00 - 502.00 | 0.4185 times | Thu 18 June 2026 | 500.90 (-1.4%) | 501.05 | 496.35 - 517.50 | 0.4657 times | Wed 17 June 2026 | 508.00 (0.1%) | 505.55 | 504.90 - 508.20 | 0.2269 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 443.73 and 523.88
| Weekly Target 1 | 428.68 |
| Weekly Target 2 | 458.77 |
| Weekly Target 3 | 508.83333333333 |
| Weekly Target 4 | 538.92 |
| Weekly Target 5 | 588.98 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 0.4312 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 4.6112 times | Fri 19 June 2026 | 498.10 (0.48%) | 515.00 | 491.00 - 517.50 | 0.8608 times | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.4304 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.6449 times | Fri 29 May 2026 | 538.90 (-4.45%) | 541.30 | 536.70 - 588.75 | 0.4736 times | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.2551 times | Thu 14 May 2026 | 547.60 (-4.44%) | 573.00 | 545.00 - 579.95 | 0.4532 times | Thu 07 May 2026 | 573.05 (3.59%) | 571.50 | 554.10 - 592.95 | 0.181 times | Thu 30 April 2026 | 553.20 (-5.43%) | 574.70 | 550.00 - 599.90 | 0.6586 times | Fri 24 April 2026 | 584.95 (0.58%) | 582.05 | 570.50 - 630.00 | 1.0678 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 443.73 and 523.88
| Monthly Target 1 | 428.68 |
| Monthly Target 2 | 458.77 |
| Monthly Target 3 | 508.83333333333 |
| Monthly Target 4 | 538.92 |
| Monthly Target 5 | 588.98 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.85 (-0.68%) | 492.20 | 478.75 - 558.90 | 0.0441 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 0.8825 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1583 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.7745 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.9861 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.1789 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.6649 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.9109 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.0432 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.3565 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.5458 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 332.93 and 562.93
| Yearly Target 1 | 280.95 |
| Yearly Target 2 | 384.9 |
| Yearly Target 3 | 510.95 |
| Yearly Target 4 | 614.9 |
| Yearly Target 5 | 740.95 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.85 (-20.17%) | 619.75 | 407.00 - 637.00 | 0.381 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.648 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.4828 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.216 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9244 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.921 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2785 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1349 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0134 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pml 539113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 10 points
Upper Bollinger band is at 521 and lower is at 482, while middle bands are at 492 and 511
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.12 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 488.17 |
| 12 day DMA | 496.68 |
| 20 day DMA | 501.22 |
| 35 day DMA | 525.2 |
| 50 day DMA | 540.84 |
| 100 day DMA | 527.52 |
| 150 day DMA | 556.18 |
| 200 day DMA | 590.57 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.56 | 488.41 | 492.87 |
| 12 day EMA | 495.91 | 497.19 | 500.4 |
| 20 day EMA | 504.3 | 505.93 | 508.71 |
| 35 day EMA | 517.67 | 519.37 | 521.72 |
| 50 day EMA | 532.68 | 534.47 | 536.71 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.17 | 489.4 | 493.7 |
| 12 day SMA | 496.68 | 498.85 | 500.2 |
| 20 day SMA | 501.22 | 502.57 | 505 |
| 35 day SMA | 525.2 | 527.61 | 530.67 |
| 50 day SMA | 540.84 | 541.26 | 541.81 |
| 100 day SMA | 527.52 | 528.36 | 529.34 |
| 150 day SMA | 556.18 | 557.37 | 558.6 |
| 200 day SMA | 590.57 | 591.83 | 593.14 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.67
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.7
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
