Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 546.5 and 589.5
| Intraday Target 1 | 535 |
| Intraday Target 2 | 558 |
| Intraday Target 3 | 578 |
| Intraday Target 4 | 601 |
| Intraday Target 5 | 621 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 581.00 (-2.35%) | 598.00 | 555.00 - 598.00 | 1.1485 times | Fri 09 January 2026 | 595.00 (-2.63%) | 612.00 | 559.00 - 612.00 | 3.0487 times | Thu 08 January 2026 | 611.10 (-1.85%) | 611.30 | 602.10 - 622.80 | 2.0355 times | Wed 07 January 2026 | 622.65 (-0.29%) | 623.50 | 611.00 - 623.50 | 0.3097 times | Tue 06 January 2026 | 624.45 (0.51%) | 620.00 | 615.00 - 624.70 | 0.7366 times | Mon 05 January 2026 | 621.30 (1.98%) | 637.00 | 615.00 - 637.00 | 0.4119 times | Fri 02 January 2026 | 609.25 (-0.77%) | 634.75 | 605.00 - 634.75 | 0.7968 times | Thu 01 January 2026 | 614.00 (0.27%) | 619.75 | 603.00 - 619.75 | 0.3488 times | Wed 31 December 2025 | 612.35 (0.29%) | 617.85 | 610.70 - 618.50 | 0.3548 times | Tue 30 December 2025 | 610.60 (0.1%) | 606.95 | 606.95 - 619.00 | 0.8088 times | Mon 29 December 2025 | 610.00 (1.18%) | 629.40 | 601.05 - 629.40 | 0.7937 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 546.5 and 589.5
| Weekly Target 1 | 535 |
| Weekly Target 2 | 558 |
| Weekly Target 3 | 578 |
| Weekly Target 4 | 601 |
| Weekly Target 5 | 621 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 581.00 (-2.35%) | 598.00 | 555.00 - 598.00 | 0.1789 times | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 1.019 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.4833 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.6448 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 0.9548 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 1.0382 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.5636 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.6029 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 672.80 | 0.8902 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.6244 times | Fri 07 November 2025 | 655.70 (-2.58%) | 670.00 | 647.20 - 684.95 | 1.0428 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 527 and 609
| Monthly Target 1 | 509 |
| Monthly Target 2 | 545 |
| Monthly Target 3 | 591 |
| Monthly Target 4 | 627 |
| Monthly Target 5 | 673 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 581.00 (-5.12%) | 619.75 | 555.00 - 637.00 | 0.1826 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.5979 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.6847 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.8904 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.0146 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9166 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.1323 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.6041 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.6981 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.2786 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.4702 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 527 and 609
| Yearly Target 1 | 509 |
| Yearly Target 2 | 545 |
| Yearly Target 3 | 591 |
| Yearly Target 4 | 627 |
| Yearly Target 5 | 673 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 581.00 (-5.12%) | 619.75 | 555.00 - 637.00 | 0.0165 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.7176 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.6301 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2674 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9635 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.96 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2903 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1406 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0139 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 10 points
Upper Bollinger band is at 630 and lower is at 591, while middle bands are at 601 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.45 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 606.84 |
| 12 day DMA | 609.55 |
| 20 day DMA | 610.1 |
| 35 day DMA | 617.11 |
| 50 day DMA | 629.64 |
| 100 day DMA | 670.82 |
| 150 day DMA | 703.58 |
| 200 day DMA | 718.04 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.91 | 609.37 | 616.55 |
| 12 day EMA | 607.26 | 612.03 | 615.13 |
| 20 day EMA | 611.48 | 614.69 | 616.76 |
| 35 day EMA | 621.85 | 624.26 | 625.98 |
| 50 day EMA | 631.86 | 633.93 | 635.52 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.84 | 614.9 | 617.75 |
| 12 day SMA | 609.55 | 611.48 | 612.87 |
| 20 day SMA | 610.1 | 611.12 | 611.64 |
| 35 day SMA | 617.11 | 619.05 | 620.76 |
| 50 day SMA | 629.64 | 631.5 | 633.2 |
| 100 day SMA | 670.82 | 672.66 | 674.33 |
| 150 day SMA | 703.58 | 704.71 | 705.72 |
| 200 day SMA | 718.04 | 719.03 | 720.01 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.17
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.21
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
