Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 489.88 and 490.13
| Intraday Target 1 | 489.67 |
| Intraday Target 2 | 489.83 |
| Intraday Target 3 | 489.91666666667 |
| Intraday Target 4 | 490.08 |
| Intraday Target 5 | 490.17 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 490.00 (1.03%) | 489.75 | 489.75 - 490.00 | 0.0913 times | Wed 22 July 2026 | 485.00 (-0.54%) | 485.00 | 485.00 - 485.05 | 0.7909 times | Tue 21 July 2026 | 487.65 (-0.05%) | 525.55 | 487.65 - 525.55 | 0.0989 times | Mon 20 July 2026 | 487.90 (-1.01%) | 480.00 | 480.00 - 487.90 | 0.3118 times | Fri 17 July 2026 | 492.90 (-0.81%) | 492.90 | 492.90 - 492.90 | 0.1977 times | Thu 16 July 2026 | 496.95 (4.46%) | 496.95 | 496.95 - 496.95 | 0.6084 times | Wed 15 July 2026 | 475.75 (0.15%) | 476.50 | 473.10 - 477.00 | 0.0532 times | Tue 14 July 2026 | 475.05 (0.49%) | 475.05 | 475.05 - 475.05 | 0.0152 times | Mon 13 July 2026 | 472.75 (-2.25%) | 499.90 | 461.00 - 499.90 | 5.8783 times | Fri 10 July 2026 | 483.65 (-0.58%) | 540.00 | 471.30 - 540.00 | 1.9544 times | Thu 09 July 2026 | 486.45 (5.75%) | 460.00 | 452.00 - 499.95 | 2.654 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 485 and 530.55
| Weekly Target 1 | 452.97 |
| Weekly Target 2 | 471.48 |
| Weekly Target 3 | 498.51666666667 |
| Weekly Target 4 | 517.03 |
| Weekly Target 5 | 544.07 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.1359 times | Fri 17 July 2026 | 492.90 (1.91%) | 499.90 | 461.00 - 499.90 | 0.7097 times | Fri 10 July 2026 | 483.65 (-1.06%) | 480.70 | 452.00 - 540.00 | 0.6178 times | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 0.4228 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 4.5209 times | Fri 19 June 2026 | 498.10 (0.48%) | 515.00 | 491.00 - 517.50 | 0.8439 times | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.422 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.6127 times | Fri 29 May 2026 | 538.90 (-4.45%) | 541.30 | 536.70 - 588.75 | 0.4643 times | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.2501 times | Thu 14 May 2026 | 547.60 (-4.44%) | 573.00 | 545.00 - 579.95 | 0.4443 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 417.55 and 524.45
| Monthly Target 1 | 393.4 |
| Monthly Target 2 | 441.7 |
| Monthly Target 3 | 500.3 |
| Monthly Target 4 | 548.6 |
| Monthly Target 5 | 607.2 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 490.00 (-0.45%) | 492.20 | 452.00 - 558.90 | 0.2137 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 0.8674 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1556 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.7613 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.9352 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.1589 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.6536 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.8954 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.0254 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.3334 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.5194 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 333.5 and 563.5
| Yearly Target 1 | 281.33 |
| Yearly Target 2 | 385.67 |
| Yearly Target 3 | 511.33333333333 |
| Yearly Target 4 | 615.67 |
| Yearly Target 5 | 741.33 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 490.00 (-19.98%) | 619.75 | 407.00 - 637.00 | 0.3905 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6461 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.479 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2146 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9234 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.92 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2782 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1347 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0134 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 486.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 10 points
Upper Bollinger band is at 505 and lower is at 467, while middle bands are at 477 and 495
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.52 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 488.69 |
| 12 day DMA | 482.84 |
| 20 day DMA | 485.58 |
| 35 day DMA | 495.51 |
| 50 day DMA | 516.33 |
| 100 day DMA | 516.24 |
| 150 day DMA | 542.23 |
| 200 day DMA | 573.99 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.67 | 486.51 | 487.26 |
| 12 day EMA | 486.8 | 486.22 | 486.44 |
| 20 day EMA | 490.13 | 490.14 | 490.68 |
| 35 day EMA | 503.22 | 504 | 505.12 |
| 50 day EMA | 517.96 | 519.1 | 520.49 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.69 | 490.08 | 488.23 |
| 12 day SMA | 482.84 | 482.06 | 482.38 |
| 20 day SMA | 485.58 | 486.52 | 487.18 |
| 35 day SMA | 495.51 | 496.94 | 498.48 |
| 50 day SMA | 516.33 | 517.66 | 519.03 |
| 100 day SMA | 516.24 | 516.96 | 518.07 |
| 150 day SMA | 542.23 | 543.25 | 544.24 |
| 200 day SMA | 573.99 | 575.24 | 576.49 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.68
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.71
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
