Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 568.6 and 592.5
| Intraday Target 1 | 551.83 |
| Intraday Target 2 | 561.47 |
| Intraday Target 3 | 575.73333333333 |
| Intraday Target 4 | 585.37 |
| Intraday Target 5 | 599.63 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.10 (0.26%) | 571.00 | 566.10 - 590.00 | 0.8001 times | Wed 21 January 2026 | 569.60 (0.24%) | 618.00 | 566.00 - 618.00 | 0.6148 times | Tue 20 January 2026 | 568.25 (-1.93%) | 580.00 | 551.65 - 599.90 | 0.9985 times | Mon 19 January 2026 | 579.45 (-3.53%) | 590.30 | 575.05 - 610.00 | 1.1424 times | Fri 16 January 2026 | 600.65 (-0.72%) | 624.90 | 584.00 - 624.90 | 1.1336 times | Wed 14 January 2026 | 605.00 (1.35%) | 580.00 | 575.00 - 605.00 | 0.4513 times | Tue 13 January 2026 | 596.95 (2.75%) | 629.00 | 575.00 - 629.00 | 0.3401 times | Mon 12 January 2026 | 581.00 (-2.35%) | 598.00 | 555.00 - 598.00 | 0.8328 times | Fri 09 January 2026 | 595.00 (-2.63%) | 612.00 | 559.00 - 612.00 | 2.2106 times | Thu 08 January 2026 | 611.10 (-1.85%) | 611.30 | 602.10 - 622.80 | 1.4759 times | Wed 07 January 2026 | 622.65 (-0.29%) | 623.50 | 611.00 - 623.50 | 0.2245 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 528.2 and 594.55
| Weekly Target 1 | 513.9 |
| Weekly Target 2 | 542.5 |
| Weekly Target 3 | 580.25 |
| Weekly Target 4 | 608.85 |
| Weekly Target 5 | 646.6 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.10 (-4.92%) | 590.30 | 551.65 - 618.00 | 0.7995 times | Fri 16 January 2026 | 600.65 (0.95%) | 598.00 | 555.00 - 629.00 | 0.6201 times | Fri 09 January 2026 | 595.00 (-2.34%) | 637.00 | 559.00 - 637.00 | 1.0667 times | Fri 02 January 2026 | 609.25 (1.05%) | 629.40 | 601.05 - 634.75 | 0.5059 times | Fri 26 December 2025 | 602.90 (-0.92%) | 609.00 | 600.00 - 624.90 | 0.675 times | Fri 19 December 2025 | 608.50 (1.21%) | 600.95 | 596.35 - 625.00 | 0.9995 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 1.0868 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.6368 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.6779 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 672.80 | 0.9319 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.7005 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 518.7 and 604.05
| Monthly Target 1 | 501.23 |
| Monthly Target 2 | 536.17 |
| Monthly Target 3 | 586.58333333333 |
| Monthly Target 4 | 621.52 |
| Monthly Target 5 | 671.93 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.10 (-6.74%) | 619.75 | 551.65 - 637.00 | 0.3336 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.5887 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.6742 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.8767 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 0.999 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.9025 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.1148 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.5794 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.6719 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.259 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.4322 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 518.7 and 604.05
| Yearly Target 1 | 501.23 |
| Yearly Target 2 | 536.17 |
| Yearly Target 3 | 586.58333333333 |
| Yearly Target 4 | 621.52 |
| Yearly Target 5 | 671.93 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 571.10 (-6.74%) | 619.75 | 551.65 - 637.00 | 0.0306 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.715 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.6244 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2654 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.962 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9585 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2899 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1404 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0139 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 588.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pml 539113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.83
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 18 points
Upper Bollinger band is at 636 and lower is at 566, while middle bands are at 584 and 618
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.45 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 577.81 |
| 12 day DMA | 593.77 |
| 20 day DMA | 600.49 |
| 35 day DMA | 606.78 |
| 50 day DMA | 619.08 |
| 100 day DMA | 658.75 |
| 150 day DMA | 694.36 |
| 200 day DMA | 711.35 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.05 | 580.02 | 585.23 |
| 12 day EMA | 588.66 | 591.85 | 595.89 |
| 20 day EMA | 596.54 | 599.22 | 602.34 |
| 35 day EMA | 608.54 | 610.74 | 613.16 |
| 50 day EMA | 617.96 | 619.87 | 621.92 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.81 | 584.59 | 590.06 |
| 12 day SMA | 593.77 | 597.95 | 601.25 |
| 20 day SMA | 600.49 | 602.52 | 604.45 |
| 35 day SMA | 606.78 | 608.59 | 610.33 |
| 50 day SMA | 619.08 | 620.87 | 622.54 |
| 100 day SMA | 658.75 | 660.43 | 662.17 |
| 150 day SMA | 694.36 | 695.85 | 697.29 |
| 200 day SMA | 711.35 | 712.42 | 713.59 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.12
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.15
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
