ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pml

Strong intraday Stock price targets for Pml are 479.15 and 507.3

Intraday Target 1456.1
Intraday Target 2474.05
Intraday Target 3484.25
Intraday Target 4502.2
Intraday Target 5512.4

Daily price and volume Pml

Date Closing Open Range Volume
Fri 25 September 2026 492.00 (1.03%) 482.15 466.30 - 494.45 2.6012 times
Thu 24 September 2026 487.00 (1.14%) 473.00 473.00 - 487.00 0.0857 times
Wed 23 September 2026 481.50 (-1.13%) 492.00 477.00 - 492.00 1.2461 times
Tue 22 September 2026 487.00 (0.14%) 487.00 487.00 - 494.95 1.1137 times
Mon 21 September 2026 486.30 (1.1%) 485.30 481.50 - 486.30 0.7788 times
Fri 18 September 2026 481.00 (0.08%) 481.05 481.00 - 483.45 0.5296 times
Thu 17 September 2026 480.60 (-3.68%) 490.05 480.60 - 490.05 0.0156 times
Tue 15 September 2026 498.95 (2.43%) 487.15 477.00 - 498.95 1.6822 times
Fri 11 September 2026 487.10 (0%) 481.30 481.30 - 487.10 0.3037 times
Thu 10 September 2026 487.10 (-2.97%) 483.00 479.00 - 502.00 1.6433 times
Wed 09 September 2026 502.00 (4.97%) 499.95 499.95 - 502.00 0.7399 times

 Daily chart Pml

Weekly price and charts Pml

Strong weekly Stock price targets for Pml 539113 are 479.15 and 507.8

Weekly Target 1455.77
Weekly Target 2473.88
Weekly Target 3484.41666666667
Weekly Target 4502.53
Weekly Target 5513.07

Weekly price and volumes for Pml

Date Closing Open Range Volume
Fri 25 September 2026 492.00 (2.29%) 485.30 466.30 - 494.95 1.645 times
Fri 18 September 2026 481.00 (-1.25%) 487.15 477.00 - 498.95 0.629 times
Fri 11 September 2026 487.10 (-3.26%) 500.00 475.20 - 502.00 1.0051 times
Fri 04 September 2026 503.50 (1.92%) 494.00 470.45 - 503.50 0.2881 times
Fri 28 August 2026 494.00 (-1.98%) 503.95 481.00 - 520.00 0.8423 times
Fri 21 August 2026 504.00 (2.79%) 500.00 487.00 - 529.90 0.541 times
Fri 14 August 2026 490.30 (-0.29%) 502.90 490.30 - 519.20 0.5102 times
Fri 07 August 2026 491.75 (-3.34%) 536.65 491.75 - 536.65 2.4038 times
Fri 31 July 2026 508.75 (3.83%) 471.05 465.65 - 543.80 1.7616 times
Fri 24 July 2026 490.00 (-0.59%) 480.00 480.00 - 525.55 0.3739 times
Fri 17 July 2026 492.90 (1.91%) 499.90 461.00 - 499.90 1.9529 times

 weekly chart Pml

Monthly price and charts Pml

Strong monthly Stock price targets for Pml 539113 are 460.55 and 497.75

Monthly Target 1450.07
Monthly Target 2471.03
Monthly Target 3487.26666666667
Monthly Target 4508.23
Monthly Target 5524.47

Monthly price and volumes Pml

Date Closing Open Range Volume
Fri 25 September 2026 492.00 (4.58%) 495.00 466.30 - 503.50 0.182 times
Mon 31 August 2026 470.45 (-7.53%) 536.65 470.45 - 536.65 0.2315 times
Fri 31 July 2026 508.75 (3.36%) 492.20 452.00 - 558.90 0.3582 times
Mon 29 June 2026 492.20 (-8.67%) 542.70 480.30 - 575.00 1.0778 times
Fri 29 May 2026 538.90 (-2.58%) 571.50 536.70 - 592.95 0.1933 times
Thu 30 April 2026 553.20 (34.68%) 451.95 435.30 - 630.00 0.946 times
Mon 30 March 2026 410.75 (-18.55%) 460.15 407.00 - 534.95 3.6469 times
Fri 27 February 2026 504.30 (-11.36%) 568.95 495.00 - 624.95 1.4399 times
Fri 30 January 2026 568.95 (-7.09%) 619.75 545.30 - 637.00 0.8121 times
Wed 31 December 2025 612.35 (-5.29%) 640.00 591.30 - 651.95 1.1125 times
Fri 28 November 2025 646.55 (-3.94%) 670.00 625.00 - 684.95 1.2741 times

 monthly chart Pml

Yearly price and charts Pml

Strong yearly Stock price targets for Pml 539113 are 334.5 and 564.5

Yearly Target 1282
Yearly Target 2387
Yearly Target 3512
Yearly Target 4617
Yearly Target 5742

Yearly price and volumes Pml

Date Closing Open Range Volume
Fri 25 September 2026 492.00 (-19.65%) 619.75 407.00 - 637.00 0.413 times
Wed 31 December 2025 612.35 (-35.13%) 948.00 591.30 - 1252.00 1.6418 times
Tue 31 December 2024 944.00 (-21.6%) 1180.10 746.90 - 1479.90 3.4699 times
Fri 29 December 2023 1204.15 (-4.15%) 1265.00 1050.00 - 3984.85 1.2115 times
Fri 30 December 2022 1256.30 (-19.98%) 1599.00 951.10 - 1749.00 0.921 times
Fri 31 December 2021 1570.00 (18.94%) 1323.00 989.00 - 2200.00 0.9176 times
Thu 31 December 2020 1320.00 (10.23%) 1180.00 530.00 - 1948.00 0.2775 times
Tue 31 December 2019 1197.50 (-66.12%) 3580.00 872.00 - 3590.00 0.1344 times
Mon 31 December 2018 3535.00 (0%) 3743.00 3337.00 - 4000.00 0.0133 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Pml

Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 487.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pml 539113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pml 539113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.98

Tomorrow's movement Prediction of Pml 539113 looks bullish. It has broken an important Moving average of 489.39 with high volumes

Munafa value: 75 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 489 and price is deviating by 10 points

Upper Bollinger band is at 508 and lower is at 469, while middle bands are at 479 and 498

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.26 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.

Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pml 539113

DMA (daily moving average) of Pml 539113

DMA period DMA value
5 day DMA 486.76
12 day DMA 487.4
20 day DMA 488.11
35 day DMA 495.06
50 day DMA 491.82
100 day DMA 515.81
150 day DMA 515.02
200 day DMA 539.2

EMA (exponential moving average) of Pml 539113

EMA period EMA current EMA prev EMA prev2
5 day EMA487.69485.53484.79
12 day EMA487.96487.23487.27
20 day EMA489.22488.93489.13
35 day EMA489.46489.31489.45
50 day EMA490.81490.76490.91

SMA (simple moving average) of Pml 539113

SMA period SMA current SMA prev SMA prev2
5 day SMA486.76484.56483.28
12 day SMA487.4488.07489.44
20 day SMA488.11488.71489.61
35 day SMA495.06495.14495.22
50 day SMA491.82491.59491.63
100 day SMA515.81516.22516.44
150 day SMA515.02515.54516.12
200 day SMA539.2540.03540.93

Fundamentals, profit and EPS of Pml 539113

EPS is 183.14 and PE is: 2.69

Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)

Debt: 579.89 in crores

Market capitalization: 243.80

EPS is 181.10 and PE is: 2.72

Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)

Debt: 579.89 in crores

Market capitalization: 290.13

Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top