Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 562.53 and 564.48
| Intraday Target 1 | 562.03 |
| Intraday Target 2 | 563.02 |
| Intraday Target 3 | 563.98333333333 |
| Intraday Target 4 | 564.97 |
| Intraday Target 5 | 565.93 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.00 (4.2%) | 564.95 | 563.00 - 564.95 | 0.0198 times | Thu 21 May 2026 | 541.25 (-3.72%) | 562.15 | 540.00 - 562.15 | 1.2364 times | Wed 20 May 2026 | 562.15 (-1.38%) | 545.05 | 540.00 - 563.00 | 1.6716 times | Tue 19 May 2026 | 570.00 (-1.31%) | 545.00 | 545.00 - 570.00 | 0.1583 times | Mon 18 May 2026 | 577.55 (5.47%) | 577.55 | 577.55 - 577.55 | 0.0099 times | Thu 14 May 2026 | 547.60 (-4.22%) | 572.00 | 545.00 - 572.00 | 4.9159 times | Wed 13 May 2026 | 571.70 (-1.42%) | 571.70 | 571.70 - 571.70 | 0.0989 times | Mon 11 May 2026 | 579.95 (1.2%) | 573.00 | 561.00 - 579.95 | 0.4847 times | Thu 07 May 2026 | 573.05 (-2.34%) | 586.80 | 565.80 - 586.80 | 0.0495 times | Wed 06 May 2026 | 586.80 (5.45%) | 569.95 | 569.95 - 592.95 | 1.3551 times | Mon 04 May 2026 | 556.45 (0.59%) | 571.50 | 554.10 - 571.50 | 0.7913 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 533.23 and 570.78
| Weekly Target 1 | 522.97 |
| Weekly Target 2 | 543.48 |
| Weekly Target 3 | 560.51666666667 |
| Weekly Target 4 | 581.03 |
| Weekly Target 5 | 598.07 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.1042 times | Thu 14 May 2026 | 547.60 (-4.44%) | 573.00 | 545.00 - 579.95 | 0.185 times | Thu 07 May 2026 | 573.05 (3.59%) | 571.50 | 554.10 - 592.95 | 0.0739 times | Thu 30 April 2026 | 553.20 (-5.43%) | 574.70 | 550.00 - 599.90 | 0.2689 times | Fri 24 April 2026 | 584.95 (0.58%) | 582.05 | 570.50 - 630.00 | 0.436 times | Fri 17 April 2026 | 581.55 (14.68%) | 505.00 | 493.20 - 588.00 | 1.3149 times | Fri 10 April 2026 | 507.10 (8.51%) | 460.30 | 435.30 - 510.55 | 0.4376 times | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 1.0846 times | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 3.2279 times | Fri 20 March 2026 | 484.60 (-4.25%) | 506.15 | 480.00 - 506.15 | 2.8668 times | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 2.5404 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 525.53 and 578.48
| Monthly Target 1 | 512.7 |
| Monthly Target 2 | 538.35 |
| Monthly Target 3 | 565.65 |
| Monthly Target 4 | 591.3 |
| Monthly Target 5 | 618.6 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.00 (1.95%) | 571.50 | 540.00 - 592.95 | 0.0863 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.6476 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.4966 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.9857 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.5559 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.7616 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.8722 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.1342 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.2924 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.1675 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.4422 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 370.5 and 600.5
| Yearly Target 1 | 306 |
| Yearly Target 2 | 435 |
| Yearly Target 3 | 536 |
| Yearly Target 4 | 665 |
| Yearly Target 5 | 766 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 564.00 (-7.9%) | 619.75 | 407.00 - 637.00 | 0.3271 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6583 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.5045 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2236 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9302 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9268 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2803 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1357 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0135 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.78
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 577 and price is deviating by 19 points
Upper Bollinger band is at 615 and lower is at 539, while middle bands are at 558 and 596
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pml in short term but the sell signal is initial and weak.
Pml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.91 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 562.99 |
| 12 day DMA | 565.31 |
| 20 day DMA | 576.49 |
| 35 day DMA | 538.61 |
| 50 day DMA | 523.68 |
| 100 day DMA | 550.44 |
| 150 day DMA | 584.34 |
| 200 day DMA | 623.02 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.35 | 558.52 | 567.16 |
| 12 day EMA | 563.9 | 563.88 | 567.99 |
| 20 day EMA | 560.17 | 559.77 | 561.72 |
| 35 day EMA | 546.7 | 545.68 | 545.94 |
| 50 day EMA | 526.95 | 525.44 | 524.8 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.99 | 559.71 | 565.8 |
| 12 day SMA | 565.31 | 567.04 | 569.85 |
| 20 day SMA | 576.49 | 577.37 | 576.82 |
| 35 day SMA | 538.61 | 535.75 | 534.13 |
| 50 day SMA | 523.68 | 522.49 | 521.99 |
| 100 day SMA | 550.44 | 550.94 | 551.63 |
| 150 day SMA | 584.34 | 585.04 | 585.96 |
| 200 day SMA | 623.02 | 624.07 | 625.22 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.08
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.11
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
