Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 609.43 and 638.08
| Intraday Target 1 | 585.97 |
| Intraday Target 2 | 604.23 |
| Intraday Target 3 | 614.61666666667 |
| Intraday Target 4 | 632.88 |
| Intraday Target 5 | 643.27 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 622.50 (3.53%) | 600.95 | 596.35 - 625.00 | 1.141 times | Fri 12 December 2025 | 601.25 (-0.7%) | 625.95 | 597.00 - 626.00 | 2.4121 times | Thu 11 December 2025 | 605.50 (-3.02%) | 628.00 | 604.00 - 628.00 | 0.1705 times | Wed 10 December 2025 | 624.35 (2.01%) | 620.35 | 613.30 - 624.55 | 0.1846 times | Tue 09 December 2025 | 612.05 (-0.54%) | 600.30 | 600.30 - 622.50 | 0.7542 times | Mon 08 December 2025 | 615.40 (-2.03%) | 637.95 | 604.05 - 637.95 | 0.3762 times | Fri 05 December 2025 | 628.15 (2.26%) | 613.25 | 613.25 - 629.45 | 0.1406 times | Thu 04 December 2025 | 614.25 (-4.5%) | 635.10 | 591.30 - 641.00 | 2.5703 times | Wed 03 December 2025 | 643.20 (1.38%) | 649.95 | 625.00 - 649.95 | 1.9796 times | Tue 02 December 2025 | 634.45 (0.59%) | 644.55 | 631.05 - 644.60 | 0.2707 times | Mon 01 December 2025 | 630.70 (-2.45%) | 640.00 | 630.00 - 651.95 | 0.9089 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 609.43 and 638.08
| Weekly Target 1 | 585.97 |
| Weekly Target 2 | 604.23 |
| Weekly Target 3 | 614.61666666667 |
| Weekly Target 4 | 632.88 |
| Weekly Target 5 | 643.27 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 622.50 (3.53%) | 600.95 | 596.35 - 625.00 | 0.2513 times | Fri 12 December 2025 | 601.25 (-4.28%) | 637.95 | 597.00 - 637.95 | 0.8584 times | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.2929 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.3254 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 672.80 | 0.7361 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.3432 times | Fri 07 November 2025 | 655.70 (-2.58%) | 670.00 | 647.20 - 684.95 | 0.8623 times | Fri 31 October 2025 | 673.05 (-3.6%) | 708.00 | 666.00 - 708.00 | 1.1167 times | Thu 23 October 2025 | 698.20 (2.11%) | 683.00 | 666.40 - 709.95 | 0.8089 times | Fri 17 October 2025 | 683.80 (3.13%) | 677.95 | 645.00 - 773.90 | 1.4048 times | Fri 10 October 2025 | 663.05 (-0.81%) | 675.30 | 655.00 - 684.20 | 1.3393 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 576.58 and 637.23
| Monthly Target 1 | 561.27 |
| Monthly Target 2 | 591.88 |
| Monthly Target 3 | 621.91666666667 |
| Monthly Target 4 | 652.53 |
| Monthly Target 5 | 682.57 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 622.50 (-3.72%) | 640.00 | 591.30 - 651.95 | 0.3193 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.5671 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.7374 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 0.8403 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.7591 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 0.9377 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.3284 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.4062 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.0589 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.0457 times | Fri 28 February 2025 | 764.65 (-25.17%) | 1013.60 | 736.40 - 1252.00 | 3.2853 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 276.55 and 937.25
| Yearly Target 1 | 161.23 |
| Yearly Target 2 | 391.87 |
| Yearly Target 3 | 821.93333333333 |
| Yearly Target 4 | 1052.57 |
| Yearly Target 5 | 1482.63 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 622.50 (-34.06%) | 948.00 | 591.30 - 1252.00 | 1.5157 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.2396 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.1311 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.8599 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.8567 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2591 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1255 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0124 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 622.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pml 539113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.6
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 16 points
Upper Bollinger band is at 664 and lower is at 600, while middle bands are at 616 and 648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.44 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 613.13 |
| 12 day DMA | 623.2 |
| 20 day DMA | 631.64 |
| 35 day DMA | 646.77 |
| 50 day DMA | 654.62 |
| 100 day DMA | 698.82 |
| 150 day DMA | 723.48 |
| 200 day DMA | 736.62 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.09 | 611.38 | 616.44 |
| 12 day EMA | 622.05 | 621.97 | 625.74 |
| 20 day EMA | 630.02 | 630.81 | 633.92 |
| 35 day EMA | 641.85 | 642.99 | 645.45 |
| 50 day EMA | 653.63 | 654.9 | 657.09 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.13 | 611.71 | 617.09 |
| 12 day SMA | 623.2 | 624.36 | 626.9 |
| 20 day SMA | 631.64 | 633.41 | 636.73 |
| 35 day SMA | 646.77 | 648.94 | 651.29 |
| 50 day SMA | 654.62 | 655.55 | 657.22 |
| 100 day SMA | 698.82 | 700.32 | 702.07 |
| 150 day SMA | 723.48 | 724.29 | 725.23 |
| 200 day SMA | 736.62 | 738.25 | 739.98 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.4
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.44
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
