Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 458.68 and 479.43
| Intraday Target 1 | 441.95 |
| Intraday Target 2 | 454.65 |
| Intraday Target 3 | 462.7 |
| Intraday Target 4 | 475.4 |
| Intraday Target 5 | 483.45 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 467.35 (3.17%) | 462.00 | 450.00 - 470.75 | 0.3321 times | Wed 01 April 2026 | 453.00 (10.29%) | 451.95 | 447.95 - 462.00 | 0.1917 times | Mon 30 March 2026 | 410.75 (-3.24%) | 411.05 | 407.00 - 421.00 | 1.6154 times | Fri 27 March 2026 | 424.50 (-9.29%) | 467.95 | 416.05 - 473.35 | 1.9265 times | Wed 25 March 2026 | 467.95 (1.09%) | 455.35 | 455.35 - 482.00 | 1.6554 times | Tue 24 March 2026 | 462.90 (-0.24%) | 461.00 | 454.10 - 475.00 | 0.7004 times | Mon 23 March 2026 | 464.00 (-4.25%) | 476.00 | 455.00 - 479.80 | 2.084 times | Fri 20 March 2026 | 484.60 (0.86%) | 480.50 | 480.45 - 500.00 | 0.3551 times | Thu 19 March 2026 | 480.45 (-1.15%) | 487.05 | 480.00 - 497.00 | 0.4063 times | Wed 18 March 2026 | 486.05 (-1.82%) | 501.80 | 485.00 - 501.80 | 0.7332 times | Tue 17 March 2026 | 495.05 (-0.99%) | 490.35 | 480.00 - 500.00 | 3.5845 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 437.18 and 500.93
| Weekly Target 1 | 384.62 |
| Weekly Target 2 | 425.98 |
| Weekly Target 3 | 448.36666666667 |
| Weekly Target 4 | 489.73 |
| Weekly Target 5 | 512.12 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 0.7083 times | Fri 27 March 2026 | 424.50 (-12.4%) | 476.00 | 416.05 - 482.00 | 2.1079 times | Fri 20 March 2026 | 484.60 (-4.25%) | 506.15 | 480.00 - 506.15 | 1.8721 times | Fri 13 March 2026 | 506.10 (2.63%) | 492.00 | 467.00 - 534.95 | 1.6589 times | Fri 06 March 2026 | 493.15 (-2.21%) | 460.15 | 460.00 - 520.95 | 0.6818 times | Fri 27 February 2026 | 504.30 (-6.7%) | 537.05 | 495.00 - 555.85 | 0.7852 times | Fri 20 February 2026 | 540.50 (-3.83%) | 545.50 | 535.55 - 570.00 | 0.645 times | Fri 13 February 2026 | 562.00 (-1.57%) | 575.00 | 555.00 - 615.00 | 0.9182 times | Fri 06 February 2026 | 570.95 (0.35%) | 568.95 | 526.30 - 624.95 | 0.3582 times | Fri 30 January 2026 | 568.95 (1.06%) | 561.00 | 545.30 - 585.00 | 0.2643 times | Fri 23 January 2026 | 563.00 (-6.27%) | 590.30 | 551.65 - 618.00 | 0.4316 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 457.65 and 480.45
| Monthly Target 1 | 439.22 |
| Monthly Target 2 | 453.28 |
| Monthly Target 3 | 462.01666666667 |
| Monthly Target 4 | 476.08 |
| Monthly Target 5 | 484.82 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 467.35 (13.78%) | 451.95 | 447.95 - 470.75 | 0.0586 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.3178 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 0.9151 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.5161 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.7071 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.8097 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.0529 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.1998 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.0839 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 1.3389 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.8969 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 322.18 and 552.18
| Yearly Target 1 | 273.78 |
| Yearly Target 2 | 370.57 |
| Yearly Target 3 | 503.78333333333 |
| Yearly Target 4 | 600.57 |
| Yearly Target 5 | 733.78 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 467.35 (-23.68%) | 619.75 | 407.00 - 637.00 | 0.2826 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6668 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.5225 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2298 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.935 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9316 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2817 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1364 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0135 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 463.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pml 539113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.25
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 26 points
Upper Bollinger band is at 528 and lower is at 428, while middle bands are at 453 and 503
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.28 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 444.71 |
| 12 day DMA | 466.38 |
| 20 day DMA | 477.32 |
| 35 day DMA | 503.86 |
| 50 day DMA | 522.83 |
| 100 day DMA | 573.56 |
| 150 day DMA | 616.95 |
| 200 day DMA | 654.8 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.5 | 445.08 | 441.12 |
| 12 day EMA | 463.36 | 462.63 | 464.38 |
| 20 day EMA | 476.53 | 477.5 | 480.08 |
| 35 day EMA | 499.26 | 501.14 | 503.97 |
| 50 day EMA | 520.82 | 523 | 525.86 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.71 | 443.82 | 446.02 |
| 12 day SMA | 466.38 | 469.61 | 474.27 |
| 20 day SMA | 477.32 | 477.59 | 480.15 |
| 35 day SMA | 503.86 | 506.87 | 510.24 |
| 50 day SMA | 522.83 | 525.07 | 528.02 |
| 100 day SMA | 573.56 | 575.43 | 577.49 |
| 150 day SMA | 616.95 | 618.96 | 621.04 |
| 200 day SMA | 654.8 | 656.43 | 658.12 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.55
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.58
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


