Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 458.05 and 472.15
| Intraday Target 1 | 446.3 |
| Intraday Target 2 | 455.7 |
| Intraday Target 3 | 460.4 |
| Intraday Target 4 | 469.8 |
| Intraday Target 5 | 474.5 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 465.10 (0.03%) | 464.95 | 451.00 - 465.10 | 0.7884 times | Thu 29 October 2026 | 464.95 (-5.76%) | 463.80 | 446.00 - 464.95 | 2.2996 times | Wed 28 October 2026 | 493.35 (10.68%) | 422.35 | 422.25 - 493.35 | 0.3417 times | Mon 26 October 2026 | 445.75 (-3.58%) | 462.30 | 444.05 - 462.30 | 0.9724 times | Fri 23 October 2026 | 462.30 (3.75%) | 450.00 | 356.60 - 462.30 | 2.1156 times | Thu 22 October 2026 | 445.60 (-6.96%) | 461.30 | 441.00 - 461.30 | 0.9198 times | Wed 21 October 2026 | 478.95 (-2.03%) | 488.85 | 443.15 - 488.85 | 0.5256 times | Fri 16 October 2026 | 488.85 (5.13%) | 466.00 | 466.00 - 489.00 | 1.0775 times | Thu 15 October 2026 | 465.00 (-2.28%) | 479.95 | 465.00 - 479.95 | 0.0394 times | Tue 06 October 2026 | 475.85 (-2.89%) | 485.00 | 471.00 - 486.70 | 0.9198 times | Mon 05 October 2026 | 490.00 (-1%) | 490.00 | 490.00 - 490.00 | 0.0131 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 443.68 and 514.78
| Weekly Target 1 | 389.13 |
| Weekly Target 2 | 427.12 |
| Weekly Target 3 | 460.23333333333 |
| Weekly Target 4 | 498.22 |
| Weekly Target 5 | 531.33 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 465.10 (0.61%) | 462.30 | 422.25 - 493.35 | 0.8862 times | Fri 23 October 2026 | 462.30 (-5.43%) | 488.85 | 356.60 - 488.85 | 0.7169 times | Fri 16 October 2026 | 488.85 (-1.23%) | 490.00 | 465.00 - 490.00 | 0.4127 times | Thu 01 October 2026 | 494.95 (0.6%) | 491.50 | 464.00 - 498.85 | 2.0291 times | Fri 25 September 2026 | 492.00 (2.29%) | 485.30 | 466.30 - 494.95 | 1.9788 times | Fri 18 September 2026 | 481.00 (-1.25%) | 487.15 | 477.00 - 498.95 | 0.7566 times | Fri 11 September 2026 | 487.10 (-3.26%) | 500.00 | 475.20 - 502.00 | 1.209 times | Fri 04 September 2026 | 503.50 (1.92%) | 494.00 | 470.45 - 503.50 | 0.3466 times | Fri 28 August 2026 | 494.00 (-1.98%) | 503.95 | 481.00 - 520.00 | 1.0132 times | Fri 21 August 2026 | 504.00 (2.79%) | 500.00 | 487.00 - 529.90 | 0.6508 times | Fri 14 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.6138 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 410.85 and 553.1
| Monthly Target 1 | 297.93 |
| Monthly Target 2 | 381.52 |
| Monthly Target 3 | 440.18333333333 |
| Monthly Target 4 | 523.77 |
| Monthly Target 5 | 582.43 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 465.10 (-2.87%) | 464.00 | 356.60 - 498.85 | 0.1753 times | Tue 29 September 2026 | 478.85 (1.79%) | 495.00 | 466.30 - 503.50 | 0.2205 times | Mon 31 August 2026 | 470.45 (-7.53%) | 536.65 | 470.45 - 536.65 | 0.2554 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3951 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 1.189 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.2133 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 1.0436 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 4.0234 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.5885 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.8959 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.2274 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 270.65 and 551.05
| Yearly Target 1 | 205.83 |
| Yearly Target 2 | 335.47 |
| Yearly Target 3 | 486.23333333333 |
| Yearly Target 4 | 615.87 |
| Yearly Target 5 | 766.63 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 465.10 (-24.05%) | 619.75 | 356.60 - 637.00 | 0.4208 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6403 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.4667 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2103 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9202 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9168 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2773 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1343 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0133 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 15 points
Upper Bollinger band is at 507 and lower is at 449, while middle bands are at 464 and 493
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
Pml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.04 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 466.29 |
| 12 day DMA | 472.55 |
| 20 day DMA | 477.79 |
| 35 day DMA | 483.06 |
| 50 day DMA | 489.26 |
| 100 day DMA | 500.95 |
| 150 day DMA | 506.48 |
| 200 day DMA | 527.65 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.68 | 468.97 | 470.98 |
| 12 day EMA | 471.56 | 472.73 | 474.14 |
| 20 day EMA | 475.73 | 476.85 | 478.1 |
| 35 day EMA | 481.62 | 482.59 | 483.63 |
| 50 day EMA | 486.87 | 487.76 | 488.69 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.29 | 462.39 | 465.19 |
| 12 day SMA | 472.55 | 473.7 | 475.91 |
| 20 day SMA | 477.79 | 478.57 | 480.27 |
| 35 day SMA | 483.06 | 484.2 | 485.54 |
| 50 day SMA | 489.26 | 489.75 | 490.15 |
| 100 day SMA | 500.95 | 502.03 | 503.24 |
| 150 day SMA | 506.48 | 507 | 507.55 |
| 200 day SMA | 527.65 | 528.46 | 529.21 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.54
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.57
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
