Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 477.43 and 500.43
| Intraday Target 1 | 458.28 |
| Intraday Target 2 | 473.57 |
| Intraday Target 3 | 481.28333333333 |
| Intraday Target 4 | 496.57 |
| Intraday Target 5 | 504.28 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.85 (5.13%) | 466.00 | 466.00 - 489.00 | 0.5742 times | Thu 15 October 2026 | 465.00 (-2.28%) | 479.95 | 465.00 - 479.95 | 0.021 times | Tue 06 October 2026 | 475.85 (-2.89%) | 485.00 | 471.00 - 486.70 | 0.4902 times | Mon 05 October 2026 | 490.00 (-1%) | 490.00 | 490.00 - 490.00 | 0.007 times | Thu 01 October 2026 | 494.95 (3.36%) | 464.00 | 464.00 - 498.85 | 4.2857 times | Tue 29 September 2026 | 478.85 (-2.57%) | 481.30 | 466.40 - 481.30 | 0.6022 times | Mon 28 September 2026 | 491.50 (-0.1%) | 491.50 | 491.50 - 491.50 | 0.4832 times | Fri 25 September 2026 | 492.00 (1.03%) | 482.15 | 466.30 - 494.45 | 2.3389 times | Thu 24 September 2026 | 487.00 (1.14%) | 473.00 | 473.00 - 487.00 | 0.077 times | Wed 23 September 2026 | 481.50 (-1.13%) | 492.00 | 477.00 - 492.00 | 1.1204 times | Tue 22 September 2026 | 487.00 (0.14%) | 487.00 | 487.00 - 494.95 | 1.0014 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 464.43 and 489.43
| Weekly Target 1 | 456.28 |
| Weekly Target 2 | 472.57 |
| Weekly Target 3 | 481.28333333333 |
| Weekly Target 4 | 497.57 |
| Weekly Target 5 | 506.28 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.85 (-1.23%) | 490.00 | 465.00 - 490.00 | 0.3467 times | Thu 01 October 2026 | 494.95 (0.6%) | 491.50 | 464.00 - 498.85 | 1.7048 times | Fri 25 September 2026 | 492.00 (2.29%) | 485.30 | 466.30 - 494.95 | 1.6626 times | Fri 18 September 2026 | 481.00 (-1.25%) | 487.15 | 477.00 - 498.95 | 0.6357 times | Fri 11 September 2026 | 487.10 (-3.26%) | 500.00 | 475.20 - 502.00 | 1.0158 times | Fri 04 September 2026 | 503.50 (1.92%) | 494.00 | 470.45 - 503.50 | 0.2912 times | Fri 28 August 2026 | 494.00 (-1.98%) | 503.95 | 481.00 - 520.00 | 0.8513 times | Fri 21 August 2026 | 504.00 (2.79%) | 500.00 | 487.00 - 529.90 | 0.5468 times | Fri 14 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.5157 times | Fri 07 August 2026 | 491.75 (-3.34%) | 536.65 | 491.75 - 536.65 | 2.4294 times | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 1.7804 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 476.43 and 511.28
| Monthly Target 1 | 449.05 |
| Monthly Target 2 | 468.95 |
| Monthly Target 3 | 483.9 |
| Monthly Target 4 | 503.8 |
| Monthly Target 5 | 518.75 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.85 (2.09%) | 464.00 | 464.00 - 498.85 | 0.0987 times | Tue 29 September 2026 | 478.85 (1.79%) | 495.00 | 466.30 - 503.50 | 0.2223 times | Mon 31 August 2026 | 470.45 (-7.53%) | 536.65 | 470.45 - 536.65 | 0.2573 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3982 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 1.1983 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.2149 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 1.0517 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 4.0548 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.6009 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.9029 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.237 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 332.93 and 562.93
| Yearly Target 1 | 280.95 |
| Yearly Target 2 | 384.9 |
| Yearly Target 3 | 510.95 |
| Yearly Target 4 | 614.9 |
| Yearly Target 5 | 740.95 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.85 (-20.17%) | 619.75 | 407.00 - 637.00 | 0.4177 times | Wed 31 December 2025 | 612.35 (-35.13%) | 948.00 | 591.30 - 1252.00 | 1.6409 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.468 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.2108 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.9205 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.9171 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2774 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1343 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0133 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 9 points
Upper Bollinger band is at 505 and lower is at 470, while middle bands are at 478 and 496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.2 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 482.93 |
| 12 day DMA | 484.9 |
| 20 day DMA | 486.69 |
| 35 day DMA | 490.39 |
| 50 day DMA | 492.5 |
| 100 day DMA | 508.48 |
| 150 day DMA | 511.31 |
| 200 day DMA | 533.54 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.71 | 478.14 | 484.71 |
| 12 day EMA | 484.1 | 483.24 | 486.56 |
| 20 day EMA | 485.95 | 485.64 | 487.81 |
| 35 day EMA | 488.34 | 488.31 | 489.68 |
| 50 day EMA | 490.54 | 490.61 | 491.66 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.93 | 480.93 | 486.23 |
| 12 day SMA | 484.9 | 484.25 | 485.55 |
| 20 day SMA | 486.69 | 487.42 | 488.07 |
| 35 day SMA | 490.39 | 490.47 | 491.24 |
| 50 day SMA | 492.5 | 492.67 | 492.88 |
| 100 day SMA | 508.48 | 509.44 | 510.79 |
| 150 day SMA | 511.31 | 511.86 | 512.59 |
| 200 day SMA | 533.54 | 534.25 | 535.08 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 2.67
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 2.7
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
