Munafa Stock Market Course + Intraday & FNO calls 
Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539113
- 539113 Experts view
- Tomorrow's Movement 539113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pml
Strong intraday Stock price targets for Pml are 620.7 and 636.9
| Intraday Target 1 | 607.42 |
| Intraday Target 2 | 617.78 |
| Intraday Target 3 | 623.61666666667 |
| Intraday Target 4 | 633.98 |
| Intraday Target 5 | 639.82 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 628.15 (2.26%) | 613.25 | 613.25 - 629.45 | 0.1183 times | Thu 04 December 2025 | 614.25 (-4.5%) | 635.10 | 591.30 - 641.00 | 2.1621 times | Wed 03 December 2025 | 643.20 (1.38%) | 649.95 | 625.00 - 649.95 | 1.6652 times | Tue 02 December 2025 | 634.45 (0.59%) | 644.55 | 631.05 - 644.60 | 0.2277 times | Mon 01 December 2025 | 630.70 (-2.45%) | 640.00 | 630.00 - 651.95 | 0.7646 times | Fri 28 November 2025 | 646.55 (1.58%) | 636.50 | 627.10 - 650.00 | 0.5087 times | Thu 27 November 2025 | 636.50 (0.76%) | 635.00 | 625.55 - 646.95 | 1.4034 times | Wed 26 November 2025 | 631.70 (0.11%) | 647.90 | 630.10 - 647.95 | 1.8293 times | Tue 25 November 2025 | 631.00 (-1.66%) | 625.25 | 625.05 - 642.00 | 0.4037 times | Mon 24 November 2025 | 641.65 (-1.13%) | 653.90 | 625.00 - 653.90 | 0.9169 times | Fri 21 November 2025 | 649.00 (-0.9%) | 655.20 | 640.10 - 657.00 | 0.4629 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 579.4 and 640.05
| Weekly Target 1 | 563.15 |
| Weekly Target 2 | 595.65 |
| Weekly Target 3 | 623.8 |
| Weekly Target 4 | 656.3 |
| Weekly Target 5 | 684.45 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 1.0658 times | Fri 28 November 2025 | 646.55 (-0.38%) | 653.90 | 625.00 - 653.90 | 1.0926 times | Fri 21 November 2025 | 649.00 (-2.79%) | 667.60 | 640.10 - 672.80 | 0.6068 times | Fri 14 November 2025 | 667.60 (1.81%) | 658.00 | 646.30 - 674.00 | 1.1073 times | Fri 07 November 2025 | 655.70 (-2.58%) | 670.00 | 647.20 - 684.95 | 0.7109 times | Fri 31 October 2025 | 673.05 (-3.6%) | 708.00 | 666.00 - 708.00 | 0.9206 times | Thu 23 October 2025 | 698.20 (2.11%) | 683.00 | 666.40 - 709.95 | 0.6668 times | Fri 17 October 2025 | 683.80 (3.13%) | 677.95 | 645.00 - 773.90 | 1.1581 times | Fri 10 October 2025 | 663.05 (-0.81%) | 675.30 | 655.00 - 684.20 | 1.1041 times | Fri 03 October 2025 | 668.45 (-3.07%) | 681.65 | 662.00 - 705.80 | 1.567 times | Fri 26 September 2025 | 689.65 (-6.46%) | 730.25 | 683.50 - 749.00 | 1.0345 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 579.4 and 640.05
| Monthly Target 1 | 563.15 |
| Monthly Target 2 | 595.65 |
| Monthly Target 3 | 623.8 |
| Monthly Target 4 | 656.3 |
| Monthly Target 5 | 684.45 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 628.15 (-2.85%) | 640.00 | 591.30 - 651.95 | 0.1744 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.5756 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 0.7484 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 0.8528 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 0.7704 times | Thu 31 July 2025 | 749.10 (-2.1%) | 761.20 | 740.00 - 823.00 | 0.9517 times | Mon 30 June 2025 | 765.15 (1.79%) | 766.00 | 730.30 - 813.95 | 1.3483 times | Fri 30 May 2025 | 751.70 (1.9%) | 737.70 | 705.00 - 815.00 | 1.4273 times | Wed 30 April 2025 | 737.70 (0.77%) | 738.00 | 700.20 - 825.00 | 1.0748 times | Fri 28 March 2025 | 732.05 (-4.26%) | 808.90 | 718.00 - 832.00 | 2.0763 times | Fri 28 February 2025 | 764.65 (-25.17%) | 1013.60 | 736.40 - 1252.00 | 3.3345 times |
Yearly price and charts Pml
Strong yearly Stock price targets for Pml 539113 are 279.38 and 940.08
| Yearly Target 1 | 163.12 |
| Yearly Target 2 | 395.63 |
| Yearly Target 3 | 823.81666666667 |
| Yearly Target 4 | 1056.33 |
| Yearly Target 5 | 1484.52 |
Yearly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 628.15 (-33.46%) | 948.00 | 591.30 - 1252.00 | 1.5041 times | Tue 31 December 2024 | 944.00 (-21.6%) | 1180.10 | 746.90 - 1479.90 | 3.2454 times | Fri 29 December 2023 | 1204.15 (-4.15%) | 1265.00 | 1050.00 - 3984.85 | 1.1331 times | Fri 30 December 2022 | 1256.30 (-19.98%) | 1599.00 | 951.10 - 1749.00 | 0.8614 times | Fri 31 December 2021 | 1570.00 (18.94%) | 1323.00 | 989.00 - 2200.00 | 0.8583 times | Thu 31 December 2020 | 1320.00 (10.23%) | 1180.00 | 530.00 - 1948.00 | 0.2596 times | Tue 31 December 2019 | 1197.50 (-66.12%) | 3580.00 | 872.00 - 3590.00 | 0.1257 times | Mon 31 December 2018 | 3535.00 (0%) | 3743.00 | 3337.00 - 4000.00 | 0.0125 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pml
Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 636.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pml 539113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 14 points
Upper Bollinger band is at 674 and lower is at 618, while middle bands are at 632 and 660
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.1 and Pml 539113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.
Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 630.15 |
| 12 day DMA | 636.84 |
| 20 day DMA | 645.8 |
| 35 day DMA | 658.21 |
| 50 day DMA | 664.72 |
| 100 day DMA | 708.57 |
| 150 day DMA | 728.55 |
| 200 day DMA | 748.55 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.81 | 630.64 | 638.83 |
| 12 day EMA | 636.99 | 638.6 | 643.03 |
| 20 day EMA | 644.25 | 645.94 | 649.27 |
| 35 day EMA | 655.85 | 657.48 | 660.03 |
| 50 day EMA | 667.07 | 668.66 | 670.88 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.15 | 633.83 | 638.28 |
| 12 day SMA | 636.84 | 639.03 | 642.45 |
| 20 day SMA | 645.8 | 647.18 | 649.22 |
| 35 day SMA | 658.21 | 659.49 | 660.95 |
| 50 day SMA | 664.72 | 666.8 | 669.27 |
| 100 day SMA | 708.57 | 709.98 | 711.38 |
| 150 day SMA | 728.55 | 729.41 | 730.42 |
| 200 day SMA | 748.55 | 750.36 | 752.25 |
Fundamentals, profit and EPS of Pml 539113
EPS is 183.14 and PE is: 3.43
Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)
Debt: 579.89 in crores
Market capitalization: 243.80
EPS is 181.10 and PE is: 3.47
Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)
Debt: 579.89 in crores
Market capitalization: 290.13
Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
