ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pml

Strong intraday Stock price targets for Pml are 458.68 and 479.43

Intraday Target 1441.95
Intraday Target 2454.65
Intraday Target 3462.7
Intraday Target 4475.4
Intraday Target 5483.45

Daily price and volume Pml

Date Closing Open Range Volume
Thu 02 April 2026 467.35 (3.17%) 462.00 450.00 - 470.75 0.3321 times
Wed 01 April 2026 453.00 (10.29%) 451.95 447.95 - 462.00 0.1917 times
Mon 30 March 2026 410.75 (-3.24%) 411.05 407.00 - 421.00 1.6154 times
Fri 27 March 2026 424.50 (-9.29%) 467.95 416.05 - 473.35 1.9265 times
Wed 25 March 2026 467.95 (1.09%) 455.35 455.35 - 482.00 1.6554 times
Tue 24 March 2026 462.90 (-0.24%) 461.00 454.10 - 475.00 0.7004 times
Mon 23 March 2026 464.00 (-4.25%) 476.00 455.00 - 479.80 2.084 times
Fri 20 March 2026 484.60 (0.86%) 480.50 480.45 - 500.00 0.3551 times
Thu 19 March 2026 480.45 (-1.15%) 487.05 480.00 - 497.00 0.4063 times
Wed 18 March 2026 486.05 (-1.82%) 501.80 485.00 - 501.80 0.7332 times
Tue 17 March 2026 495.05 (-0.99%) 490.35 480.00 - 500.00 3.5845 times

 Daily chart Pml

Weekly price and charts Pml

Strong weekly Stock price targets for Pml 539113 are 437.18 and 500.93

Weekly Target 1384.62
Weekly Target 2425.98
Weekly Target 3448.36666666667
Weekly Target 4489.73
Weekly Target 5512.12

Weekly price and volumes for Pml

Date Closing Open Range Volume
Thu 02 April 2026 467.35 (10.09%) 411.05 407.00 - 470.75 0.7083 times
Fri 27 March 2026 424.50 (-12.4%) 476.00 416.05 - 482.00 2.1079 times
Fri 20 March 2026 484.60 (-4.25%) 506.15 480.00 - 506.15 1.8721 times
Fri 13 March 2026 506.10 (2.63%) 492.00 467.00 - 534.95 1.6589 times
Fri 06 March 2026 493.15 (-2.21%) 460.15 460.00 - 520.95 0.6818 times
Fri 27 February 2026 504.30 (-6.7%) 537.05 495.00 - 555.85 0.7852 times
Fri 20 February 2026 540.50 (-3.83%) 545.50 535.55 - 570.00 0.645 times
Fri 13 February 2026 562.00 (-1.57%) 575.00 555.00 - 615.00 0.9182 times
Fri 06 February 2026 570.95 (0.35%) 568.95 526.30 - 624.95 0.3582 times
Fri 30 January 2026 568.95 (1.06%) 561.00 545.30 - 585.00 0.2643 times
Fri 23 January 2026 563.00 (-6.27%) 590.30 551.65 - 618.00 0.4316 times

 weekly chart Pml

Monthly price and charts Pml

Strong monthly Stock price targets for Pml 539113 are 457.65 and 480.45

Monthly Target 1439.22
Monthly Target 2453.28
Monthly Target 3462.01666666667
Monthly Target 4476.08
Monthly Target 5484.82

Monthly price and volumes Pml

Date Closing Open Range Volume
Thu 02 April 2026 467.35 (13.78%) 451.95 447.95 - 470.75 0.0586 times
Mon 30 March 2026 410.75 (-18.55%) 460.15 407.00 - 534.95 2.3178 times
Fri 27 February 2026 504.30 (-11.36%) 568.95 495.00 - 624.95 0.9151 times
Fri 30 January 2026 568.95 (-7.09%) 619.75 545.30 - 637.00 0.5161 times
Wed 31 December 2025 612.35 (-5.29%) 640.00 591.30 - 651.95 0.7071 times
Fri 28 November 2025 646.55 (-3.94%) 670.00 625.00 - 684.95 0.8097 times
Fri 31 October 2025 673.05 (0.67%) 670.00 645.00 - 773.90 1.0529 times
Tue 30 September 2025 668.60 (-9.83%) 758.00 665.00 - 768.95 1.1998 times
Fri 29 August 2025 741.45 (-1.02%) 754.00 725.05 - 780.00 1.0839 times
Thu 31 July 2025 749.10 (-2.1%) 761.20 740.00 - 823.00 1.3389 times
Mon 30 June 2025 765.15 (1.79%) 766.00 730.30 - 813.95 1.8969 times

 monthly chart Pml

Yearly price and charts Pml

Strong yearly Stock price targets for Pml 539113 are 322.18 and 552.18

Yearly Target 1273.78
Yearly Target 2370.57
Yearly Target 3503.78333333333
Yearly Target 4600.57
Yearly Target 5733.78

Yearly price and volumes Pml

Date Closing Open Range Volume
Thu 02 April 2026 467.35 (-23.68%) 619.75 407.00 - 637.00 0.2826 times
Wed 31 December 2025 612.35 (-35.13%) 948.00 591.30 - 1252.00 1.6668 times
Tue 31 December 2024 944.00 (-21.6%) 1180.10 746.90 - 1479.90 3.5225 times
Fri 29 December 2023 1204.15 (-4.15%) 1265.00 1050.00 - 3984.85 1.2298 times
Fri 30 December 2022 1256.30 (-19.98%) 1599.00 951.10 - 1749.00 0.935 times
Fri 31 December 2021 1570.00 (18.94%) 1323.00 989.00 - 2200.00 0.9316 times
Thu 31 December 2020 1320.00 (10.23%) 1180.00 530.00 - 1948.00 0.2817 times
Tue 31 December 2019 1197.50 (-66.12%) 3580.00 872.00 - 3590.00 0.1364 times
Mon 31 December 2018 3535.00 (0%) 3743.00 3337.00 - 4000.00 0.0135 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Pml

Tomorrow's movement Prediction of Pml 539113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 463.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pml 539113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pml 539113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pml 539113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.25

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 478 and price is deviating by 26 points

Upper Bollinger band is at 528 and lower is at 428, while middle bands are at 453 and 503

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pml (539113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.28 and Pml 539113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pml 539113 stock. Volume based technical analysis of Pml 539113 stock is negative.

Pml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pml 539113

DMA (daily moving average) of Pml 539113

DMA period DMA value
5 day DMA 444.71
12 day DMA 466.38
20 day DMA 477.32
35 day DMA 503.86
50 day DMA 522.83
100 day DMA 573.56
150 day DMA 616.95
200 day DMA 654.8

EMA (exponential moving average) of Pml 539113

EMA period EMA current EMA prev EMA prev2
5 day EMA452.5445.08441.12
12 day EMA463.36462.63464.38
20 day EMA476.53477.5480.08
35 day EMA499.26501.14503.97
50 day EMA520.82523525.86

SMA (simple moving average) of Pml 539113

SMA period SMA current SMA prev SMA prev2
5 day SMA444.71443.82446.02
12 day SMA466.38469.61474.27
20 day SMA477.32477.59480.15
35 day SMA503.86506.87510.24
50 day SMA522.83525.07528.02
100 day SMA573.56575.43577.49
150 day SMA616.95618.96621.04
200 day SMA654.8656.43658.12

Fundamentals, profit and EPS of Pml 539113

EPS is 183.14 and PE is: 2.55

Last quarter profit: (December 2024 quarter) 17.72 crores (-1.87%)

Debt: 579.89 in crores

Market capitalization: 243.80

EPS is 181.10 and PE is: 2.58

Last quarter profit: (September 2024 quarter) 16.10 crores (9.08%)

Debt: 579.89 in crores

Market capitalization: 290.13

Videos related to: Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top