Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 9.15 and 10.05
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.2 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.1472 times | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0539 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 1.4505 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 1.1839 times | Mon 09 March 2026 | 10.66 (-4.99%) | 10.66 | 10.66 - 10.66 | 0.9476 times | Mon 02 March 2026 | 11.22 (-5%) | 11.30 | 11.22 - 11.30 | 3.9325 times | Mon 23 February 2026 | 11.81 (-4.99%) | 12.43 | 11.81 - 12.43 | 0.5239 times | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0779 times | Mon 09 February 2026 | 13.07 (-4.95%) | 13.81 | 13.07 - 13.81 | 1.6247 times | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.0578 times | Tue 27 January 2026 | 13.11 (-5%) | 14.00 | 13.11 - 14.00 | 2.4435 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 9.15 and 10.05
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.1472 times | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0539 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 1.4505 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 1.1839 times | Mon 09 March 2026 | 10.66 (-4.99%) | 10.66 | 10.66 - 10.66 | 0.9476 times | Mon 02 March 2026 | 11.22 (-5%) | 11.30 | 11.22 - 11.30 | 3.9325 times | Mon 23 February 2026 | 11.81 (-4.99%) | 12.43 | 11.81 - 12.43 | 0.5239 times | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0779 times | Mon 09 February 2026 | 13.07 (-4.95%) | 13.81 | 13.07 - 13.81 | 1.6247 times | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.0578 times | Tue 27 January 2026 | 13.11 (-3.89%) | 14.00 | 12.96 - 14.00 | 2.5826 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 9.15 and 10.05
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.0399 times | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 2.049 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 0.6184 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.8315 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 0.9011 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.3964 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.7444 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 1.2496 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.285 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 2.8847 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 5.7778 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 6.42 and 11.89
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.60 (-25.52%) | 12.25 | 8.70 - 14.17 | 0.0858 times | Mon 29 December 2025 | 12.89 (-40.05%) | 21.50 | 10.70 - 24.19 | 0.7849 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.6027 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.4591 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 3.2482 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.7839 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0021 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0162 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.0171 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanandalak 539096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aanandalak 539096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.15
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aanandalak in short term and the sell signal is strong.
Aanandalak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aanandalak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aanandalak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.83 |
| 35 day DMA | 13.1 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.14 | 10.64 |
| 12 day EMA | 11 | 11.26 | 11.64 |
| 20 day EMA | 11.8 | 12.03 | 12.33 |
| 35 day EMA | 13.1 | 13.31 | 13.55 |
| 50 day EMA | 14.26 | 14.45 | 14.67 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 10.16 | 10.69 |
| 12 day SMA | 11.53 | 11.87 | 12.23 |
| 20 day SMA | 11.83 | 11.97 | 12.16 |
| 35 day SMA | 13.1 | 13.31 | 13.56 |
| 50 day SMA | 14.52 | 14.69 | 14.87 |
| 100 day SMA | 15.75 | 15.8 | 15.87 |
| 150 day SMA | 16.37 | 16.44 | 16.51 |
| 200 day SMA | 17.34 | 17.4 | 17.45 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -1.98
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 3.54
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


