Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 8.22 and 8.22
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.22 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.22 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.22 (-0.24%) | 8.22 | 8.22 - 8.22 | 0.1195 times | Mon 26 October 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.26 | 0.5906 times | Mon 19 October 2026 | 8.67 (-4.52%) | 9.08 | 8.63 - 9.08 | 0.1793 times | Mon 12 October 2026 | 9.08 (-4.92%) | 10.00 | 9.08 - 10.00 | 0.264 times | Mon 05 October 2026 | 9.55 (0%) | 9.09 | 9.08 - 9.55 | 0.5044 times | Mon 28 September 2026 | 9.55 (-4.98%) | 10.10 | 9.55 - 10.10 | 0.7212 times | Mon 21 September 2026 | 10.05 (-2.05%) | 9.75 | 9.75 - 10.26 | 4.226 times | Tue 15 September 2026 | 10.26 (-5%) | 10.26 | 10.26 - 10.26 | 3.1323 times | Mon 07 September 2026 | 10.80 (-4.93%) | 10.80 | 10.80 - 10.80 | 0.05 times | Mon 24 August 2026 | 11.36 (-4.94%) | 12.19 | 11.36 - 12.19 | 0.2126 times | Mon 17 August 2026 | 11.95 (-4.86%) | 12.56 | 11.94 - 12.56 | 1.5648 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 8.22 and 8.22
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.22 (-0.24%) | 8.22 | 8.22 - 8.22 | 0.1033 times | Mon 26 October 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.26 | 0.5107 times | Mon 19 October 2026 | 8.67 (-4.52%) | 9.08 | 8.63 - 9.08 | 0.155 times | Mon 12 October 2026 | 9.08 (-4.92%) | 10.00 | 9.08 - 10.00 | 0.2283 times | Mon 05 October 2026 | 9.55 (0%) | 9.09 | 9.08 - 9.55 | 0.4362 times | Mon 28 September 2026 | 9.55 (-4.98%) | 10.10 | 9.55 - 10.10 | 0.6236 times | Mon 21 September 2026 | 10.05 (-2.05%) | 9.75 | 9.75 - 10.26 | 3.6542 times | Tue 15 September 2026 | 10.26 (-9.68%) | 10.80 | 10.26 - 10.80 | 2.7517 times | Mon 24 August 2026 | 11.36 (-4.94%) | 12.19 | 11.36 - 12.19 | 0.1839 times | Mon 17 August 2026 | 11.95 (-4.86%) | 12.56 | 11.94 - 12.56 | 1.353 times | Mon 10 August 2026 | 12.56 (-3.38%) | 13.00 | 12.35 - 13.00 | 0.0373 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 8.22 and 8.22
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.22 (-0.24%) | 8.22 | 8.22 - 8.22 | 0.0186 times | Mon 26 October 2026 | 8.24 (-13.72%) | 9.09 | 8.24 - 10.00 | 0.2392 times | Mon 28 September 2026 | 9.55 (-15.93%) | 10.80 | 9.55 - 10.80 | 1.264 times | Mon 24 August 2026 | 11.36 (-12.62%) | 13.00 | 11.36 - 13.00 | 0.3068 times | Mon 13 July 2026 | 13.00 (3.17%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Mon 29 June 2026 | 12.60 (4.56%) | 12.65 | 12.00 - 13.10 | 0.7318 times | Mon 25 May 2026 | 12.05 (9.55%) | 11.25 | 10.43 - 12.05 | 1.9419 times | Mon 27 April 2026 | 11.00 (20.22%) | 8.70 | 8.70 - 11.00 | 0.5231 times | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 3.8209 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 1.1532 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 1.5506 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 5.25 and 11.2
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 10.203333333333 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.22 (-36.23%) | 12.25 | 8.22 - 14.17 | 0.1492 times | Mon 29 December 2025 | 12.89 (-40.05%) | 21.50 | 10.70 - 24.19 | 0.7793 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.5842 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.4487 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 3.2251 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.7783 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0021 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0161 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.017 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanandalak 539096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23
Munafa value: 15 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aanandalak in short term and the sell signal is strong.
Aanandalak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aanandalak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aanandalak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 10.02 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.52 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.89 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 9.01 | 9.4 |
| 12 day EMA | 9.71 | 9.98 | 10.3 |
| 20 day EMA | 10.34 | 10.56 | 10.8 |
| 35 day EMA | 11.08 | 11.25 | 11.43 |
| 50 day EMA | 11.51 | 11.64 | 11.78 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 9.02 | 9.38 |
| 12 day SMA | 10.02 | 10.42 | 10.82 |
| 20 day SMA | 11.07 | 11.24 | 11.37 |
| 35 day SMA | 10.96 | 11.12 | 11.26 |
| 50 day SMA | 11.52 | 11.65 | 11.77 |
| 100 day SMA | 14.47 | 14.55 | 14.62 |
| 150 day SMA | 14.89 | 14.95 | 15.01 |
| 200 day SMA | 16.23 | 16.28 | 16.33 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -1.69
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 3.03
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


