ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanandalak

Strong intraday Stock price targets for Aanandalak are 9.15 and 10.05

Intraday Target 18.4
Intraday Target 29
Intraday Target 39.3
Intraday Target 49.9
Intraday Target 510.2

Daily price and volume Aanandalak

Date Closing Open Range Volume
Mon 06 April 2026 9.60 (4.92%) 8.70 8.70 - 9.60 0.1472 times
Mon 30 March 2026 9.15 (-4.98%) 9.15 9.15 - 9.15 0.0539 times
Mon 23 March 2026 9.63 (-4.94%) 9.63 9.63 - 10.63 1.4505 times
Mon 16 March 2026 10.13 (-4.97%) 10.16 10.13 - 10.16 1.1839 times
Mon 09 March 2026 10.66 (-4.99%) 10.66 10.66 - 10.66 0.9476 times
Mon 02 March 2026 11.22 (-5%) 11.30 11.22 - 11.30 3.9325 times
Mon 23 February 2026 11.81 (-4.99%) 12.43 11.81 - 12.43 0.5239 times
Mon 16 February 2026 12.43 (-4.9%) 13.07 12.43 - 13.07 0.0779 times
Mon 09 February 2026 13.07 (-4.95%) 13.81 13.07 - 13.81 1.6247 times
Mon 02 February 2026 13.75 (4.88%) 13.76 13.00 - 13.76 0.0578 times
Tue 27 January 2026 13.11 (-5%) 14.00 13.11 - 14.00 2.4435 times

 Daily chart Aanandalak

Weekly price and charts Aanandalak

Strong weekly Stock price targets for Aanandalak 539096 are 9.15 and 10.05

Weekly Target 18.4
Weekly Target 29
Weekly Target 39.3
Weekly Target 49.9
Weekly Target 510.2

Weekly price and volumes for Aanandalak

Date Closing Open Range Volume
Mon 06 April 2026 9.60 (4.92%) 8.70 8.70 - 9.60 0.1472 times
Mon 30 March 2026 9.15 (-4.98%) 9.15 9.15 - 9.15 0.0539 times
Mon 23 March 2026 9.63 (-4.94%) 9.63 9.63 - 10.63 1.4505 times
Mon 16 March 2026 10.13 (-4.97%) 10.16 10.13 - 10.16 1.1839 times
Mon 09 March 2026 10.66 (-4.99%) 10.66 10.66 - 10.66 0.9476 times
Mon 02 March 2026 11.22 (-5%) 11.30 11.22 - 11.30 3.9325 times
Mon 23 February 2026 11.81 (-4.99%) 12.43 11.81 - 12.43 0.5239 times
Mon 16 February 2026 12.43 (-4.9%) 13.07 12.43 - 13.07 0.0779 times
Mon 09 February 2026 13.07 (-4.95%) 13.81 13.07 - 13.81 1.6247 times
Mon 02 February 2026 13.75 (4.88%) 13.76 13.00 - 13.76 0.0578 times
Tue 27 January 2026 13.11 (-3.89%) 14.00 12.96 - 14.00 2.5826 times

 weekly chart Aanandalak

Monthly price and charts Aanandalak

Strong monthly Stock price targets for Aanandalak 539096 are 9.15 and 10.05

Monthly Target 18.4
Monthly Target 29
Monthly Target 39.3
Monthly Target 49.9
Monthly Target 510.2

Monthly price and volumes Aanandalak

Date Closing Open Range Volume
Mon 06 April 2026 9.60 (4.92%) 8.70 8.70 - 9.60 0.0399 times
Mon 30 March 2026 9.15 (-22.52%) 11.30 9.15 - 11.30 2.049 times
Mon 23 February 2026 11.81 (-9.92%) 13.76 11.81 - 13.81 0.6184 times
Tue 27 January 2026 13.11 (1.71%) 12.25 12.25 - 14.17 0.8315 times
Mon 29 December 2025 12.89 (9.14%) 11.22 10.70 - 12.89 0.9011 times
Mon 24 November 2025 11.81 (-17.12%) 13.97 11.81 - 14.03 0.3964 times
Mon 27 October 2025 14.25 (-4.43%) 15.25 14.17 - 15.50 0.7444 times
Mon 29 September 2025 14.91 (-4.79%) 16.00 14.24 - 16.44 1.2496 times
Mon 25 August 2025 15.66 (-11.77%) 17.75 14.88 - 17.75 0.285 times
Mon 28 July 2025 17.75 (3.74%) 17.50 16.20 - 19.65 2.8847 times
Mon 30 June 2025 17.11 (-5.73%) 19.96 16.30 - 24.19 5.7778 times

 monthly chart Aanandalak

Yearly price and charts Aanandalak

Strong yearly Stock price targets for Aanandalak 539096 are 6.42 and 11.89

Yearly Target 15.35
Yearly Target 27.48
Yearly Target 310.823333333333
Yearly Target 412.95
Yearly Target 516.29

Yearly price and volumes Aanandalak

Date Closing Open Range Volume
Mon 06 April 2026 9.60 (-25.52%) 12.25 8.70 - 14.17 0.0858 times
Mon 29 December 2025 12.89 (-40.05%) 21.50 10.70 - 24.19 0.7849 times
Tue 31 December 2024 21.50 (85.5%) 11.87 11.40 - 32.46 2.6027 times
Fri 29 December 2023 11.59 (17.07%) 9.90 7.14 - 13.00 1.4591 times
Fri 30 December 2022 9.90 (21.92%) 8.52 7.13 - 15.39 3.2482 times
Fri 31 December 2021 8.12 (325.13%) 2.00 2.00 - 8.35 0.7839 times
Wed 15 January 2020 1.91 (-4.98%) 1.91 1.91 - 1.91 0.0021 times
Fri 15 November 2019 2.01 (-24.15%) 2.64 2.01 - 2.64 0.0162 times
Thu 27 December 2018 2.65 (0%) 2.85 2.65 - 2.85 0.0171 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Aanandalak

Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanandalak 539096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aanandalak 539096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aanandalak 539096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.15

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aanandalak (539096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aanandalak in short term and the sell signal is strong.

Aanandalak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aanandalak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aanandalak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.

Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanandalak 539096

DMA (daily moving average) of Aanandalak 539096

DMA period DMA value
5 day DMA 9.83
12 day DMA 11.53
20 day DMA 11.83
35 day DMA 13.1
50 day DMA 14.52
100 day DMA 15.75
150 day DMA 16.37
200 day DMA 17.34

EMA (exponential moving average) of Aanandalak 539096

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.1410.64
12 day EMA1111.2611.64
20 day EMA11.812.0312.33
35 day EMA13.113.3113.55
50 day EMA14.2614.4514.67

SMA (simple moving average) of Aanandalak 539096

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8310.1610.69
12 day SMA11.5311.8712.23
20 day SMA11.8311.9712.16
35 day SMA13.113.3113.56
50 day SMA14.5214.6914.87
100 day SMA15.7515.815.87
150 day SMA16.3716.4416.51
200 day SMA17.3417.417.45

Fundamentals, profit and EPS of Aanandalak 539096

EPS is -4.86 and PE is: -1.98

Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)

Debt: 18.62 in crores

Market capitalization: 5.24

EPS is 2.71 and PE is: 3.54

Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)

Debt: 18.62 in crores

Market capitalization: 7.35

Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top