Munafa Stock Market Course + Intraday & FNO calls 
Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 12.11 and 12.75
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.643333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.28 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.1493 times | Mon 09 February 2026 | 13.07 (-4.95%) | 13.81 | 13.07 - 13.81 | 3.113 times | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.1107 times | Tue 27 January 2026 | 13.11 (-5%) | 14.00 | 13.11 - 14.00 | 4.6818 times | Mon 19 January 2026 | 13.80 (1.17%) | 14.00 | 12.96 - 14.00 | 0.2665 times | Mon 12 January 2026 | 13.64 (1.04%) | 14.17 | 13.60 - 14.17 | 0.647 times | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.2895 times | Mon 29 December 2025 | 12.89 (4.97%) | 12.28 | 12.28 - 12.89 | 0.2157 times | Mon 22 December 2025 | 12.28 (4.96%) | 12.00 | 11.47 - 12.28 | 0.4748 times | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0517 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 4.9336 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 12.11 and 12.75
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0999 times | Mon 09 February 2026 | 13.07 (-4.95%) | 13.81 | 13.07 - 13.81 | 2.0846 times | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.0741 times | Tue 27 January 2026 | 13.11 (-3.89%) | 14.00 | 12.96 - 14.00 | 3.3136 times | Mon 12 January 2026 | 13.64 (1.04%) | 14.17 | 13.60 - 14.17 | 0.4333 times | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.1938 times | Mon 29 December 2025 | 12.89 (4.97%) | 12.28 | 12.28 - 12.89 | 0.1444 times | Mon 22 December 2025 | 12.28 (4.96%) | 12.00 | 11.47 - 12.28 | 0.318 times | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0346 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 3.3037 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.4701 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 11.74 and 13.12
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.43 (-5.19%) | 13.76 | 12.43 - 13.81 | 0.2647 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.4618 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 0.5005 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.2202 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.4134 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.694 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.1583 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 1.6022 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 3.2091 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 2.4757 times | Tue 29 April 2025 | 15.33 (-0.33%) | 15.00 | 14.14 - 16.99 | 1.8461 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 12.34 and 14.26
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.43 (-3.57%) | 12.25 | 12.25 - 14.17 | 0.0319 times | Mon 29 December 2025 | 12.89 (-40.05%) | 21.50 | 10.70 - 24.19 | 0.7896 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.6184 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.4679 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 3.2678 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.7886 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0021 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0163 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.0172 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanandalak 539096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aanandalak 539096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aanandalak in short term but the buy signal is initial and weak.
Aanandalak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aanandalak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aanandalak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.1 |
| 35 day DMA | 14.66 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.29 | 13.4 |
| 12 day EMA | 13.11 | 13.23 | 13.26 |
| 20 day EMA | 13.52 | 13.63 | 13.69 |
| 35 day EMA | 14.57 | 14.7 | 14.8 |
| 50 day EMA | 15.85 | 15.99 | 16.11 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.47 | 13.56 |
| 12 day SMA | 12.71 | 12.66 | 12.61 |
| 20 day SMA | 13.1 | 13.22 | 13.32 |
| 35 day SMA | 14.66 | 14.84 | 14.98 |
| 50 day SMA | 15.5 | 15.67 | 15.85 |
| 100 day SMA | 16.1 | 16.14 | 16.16 |
| 150 day SMA | 16.84 | 16.89 | 16.95 |
| 200 day SMA | 17.62 | 17.65 | 17.66 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -2.56
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 4.59
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
