ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanandalak

Strong intraday Stock price targets for Aanandalak are 8.22 and 8.22

Intraday Target 18.22
Intraday Target 28.22
Intraday Target 38.22
Intraday Target 48.22
Intraday Target 58.22

Daily price and volume Aanandalak

Date Closing Open Range Volume
Mon 09 November 2026 8.22 (-0.24%) 8.22 8.22 - 8.22 0.1195 times
Mon 26 October 2026 8.24 (-4.96%) 8.24 8.24 - 8.26 0.5906 times
Mon 19 October 2026 8.67 (-4.52%) 9.08 8.63 - 9.08 0.1793 times
Mon 12 October 2026 9.08 (-4.92%) 10.00 9.08 - 10.00 0.264 times
Mon 05 October 2026 9.55 (0%) 9.09 9.08 - 9.55 0.5044 times
Mon 28 September 2026 9.55 (-4.98%) 10.10 9.55 - 10.10 0.7212 times
Mon 21 September 2026 10.05 (-2.05%) 9.75 9.75 - 10.26 4.226 times
Tue 15 September 2026 10.26 (-5%) 10.26 10.26 - 10.26 3.1323 times
Mon 07 September 2026 10.80 (-4.93%) 10.80 10.80 - 10.80 0.05 times
Mon 24 August 2026 11.36 (-4.94%) 12.19 11.36 - 12.19 0.2126 times
Mon 17 August 2026 11.95 (-4.86%) 12.56 11.94 - 12.56 1.5648 times

 Daily chart Aanandalak

Weekly price and charts Aanandalak

Strong weekly Stock price targets for Aanandalak 539096 are 8.22 and 8.22

Weekly Target 18.22
Weekly Target 28.22
Weekly Target 38.22
Weekly Target 48.22
Weekly Target 58.22

Weekly price and volumes for Aanandalak

Date Closing Open Range Volume
Mon 09 November 2026 8.22 (-0.24%) 8.22 8.22 - 8.22 0.1033 times
Mon 26 October 2026 8.24 (-4.96%) 8.24 8.24 - 8.26 0.5107 times
Mon 19 October 2026 8.67 (-4.52%) 9.08 8.63 - 9.08 0.155 times
Mon 12 October 2026 9.08 (-4.92%) 10.00 9.08 - 10.00 0.2283 times
Mon 05 October 2026 9.55 (0%) 9.09 9.08 - 9.55 0.4362 times
Mon 28 September 2026 9.55 (-4.98%) 10.10 9.55 - 10.10 0.6236 times
Mon 21 September 2026 10.05 (-2.05%) 9.75 9.75 - 10.26 3.6542 times
Tue 15 September 2026 10.26 (-9.68%) 10.80 10.26 - 10.80 2.7517 times
Mon 24 August 2026 11.36 (-4.94%) 12.19 11.36 - 12.19 0.1839 times
Mon 17 August 2026 11.95 (-4.86%) 12.56 11.94 - 12.56 1.353 times
Mon 10 August 2026 12.56 (-3.38%) 13.00 12.35 - 13.00 0.0373 times

 weekly chart Aanandalak

Monthly price and charts Aanandalak

Strong monthly Stock price targets for Aanandalak 539096 are 8.22 and 8.22

Monthly Target 18.22
Monthly Target 28.22
Monthly Target 38.22
Monthly Target 48.22
Monthly Target 58.22

Monthly price and volumes Aanandalak

Date Closing Open Range Volume
Mon 09 November 2026 8.22 (-0.24%) 8.22 8.22 - 8.22 0.0186 times
Mon 26 October 2026 8.24 (-13.72%) 9.09 8.24 - 10.00 0.2392 times
Mon 28 September 2026 9.55 (-15.93%) 10.80 9.55 - 10.80 1.264 times
Mon 24 August 2026 11.36 (-12.62%) 13.00 11.36 - 13.00 0.3068 times
Mon 13 July 2026 13.00 (3.17%) 13.00 13.00 - 13.00 0.0004 times
Mon 29 June 2026 12.60 (4.56%) 12.65 12.00 - 13.10 0.7318 times
Mon 25 May 2026 12.05 (9.55%) 11.25 10.43 - 12.05 1.9419 times
Mon 27 April 2026 11.00 (20.22%) 8.70 8.70 - 11.00 0.5231 times
Mon 30 March 2026 9.15 (-22.52%) 11.30 9.15 - 11.30 3.8209 times
Mon 23 February 2026 11.81 (-9.92%) 13.76 11.81 - 13.81 1.1532 times
Tue 27 January 2026 13.11 (1.71%) 12.25 12.25 - 14.17 1.5506 times

 monthly chart Aanandalak

Yearly price and charts Aanandalak

Strong yearly Stock price targets for Aanandalak 539096 are 5.25 and 11.2

Yearly Target 14.25
Yearly Target 26.24
Yearly Target 310.203333333333
Yearly Target 412.19
Yearly Target 516.15

Yearly price and volumes Aanandalak

Date Closing Open Range Volume
Mon 09 November 2026 8.22 (-36.23%) 12.25 8.22 - 14.17 0.1492 times
Mon 29 December 2025 12.89 (-40.05%) 21.50 10.70 - 24.19 0.7793 times
Tue 31 December 2024 21.50 (85.5%) 11.87 11.40 - 32.46 2.5842 times
Fri 29 December 2023 11.59 (17.07%) 9.90 7.14 - 13.00 1.4487 times
Fri 30 December 2022 9.90 (21.92%) 8.52 7.13 - 15.39 3.2251 times
Fri 31 December 2021 8.12 (325.13%) 2.00 2.00 - 8.35 0.7783 times
Wed 15 January 2020 1.91 (-4.98%) 1.91 1.91 - 1.91 0.0021 times
Fri 15 November 2019 2.01 (-24.15%) 2.64 2.01 - 2.64 0.0161 times
Thu 27 December 2018 2.65 (0%) 2.85 2.65 - 2.85 0.017 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Aanandalak

Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanandalak 539096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aanandalak 539096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23

Munafa value: 15 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aanandalak (539096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aanandalak in short term and the sell signal is strong.

Aanandalak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aanandalak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aanandalak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.

Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanandalak 539096

DMA (daily moving average) of Aanandalak 539096

DMA period DMA value
5 day DMA 8.75
12 day DMA 10.02
20 day DMA 11.07
35 day DMA 10.96
50 day DMA 11.52
100 day DMA 14.47
150 day DMA 14.89
200 day DMA 16.23

EMA (exponential moving average) of Aanandalak 539096

EMA period EMA current EMA prev EMA prev2
5 day EMA8.759.019.4
12 day EMA9.719.9810.3
20 day EMA10.3410.5610.8
35 day EMA11.0811.2511.43
50 day EMA11.5111.6411.78

SMA (simple moving average) of Aanandalak 539096

SMA period SMA current SMA prev SMA prev2
5 day SMA8.759.029.38
12 day SMA10.0210.4210.82
20 day SMA11.0711.2411.37
35 day SMA10.9611.1211.26
50 day SMA11.5211.6511.77
100 day SMA14.4714.5514.62
150 day SMA14.8914.9515.01
200 day SMA16.2316.2816.33

Fundamentals, profit and EPS of Aanandalak 539096

EPS is -4.86 and PE is: -1.69

Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)

Debt: 18.62 in crores

Market capitalization: 5.24

EPS is 2.71 and PE is: 3.03

Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)

Debt: 18.62 in crores

Market capitalization: 7.35

Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top