Munafa Stock Market Course + Intraday & FNO calls 
Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 12.86 and 13.9
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.586666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.63 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.80 (1.17%) | 14.00 | 12.96 - 14.00 | 0.2973 times | Mon 12 January 2026 | 13.64 (1.04%) | 14.17 | 13.60 - 14.17 | 0.7217 times | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.3229 times | Mon 29 December 2025 | 12.89 (4.97%) | 12.28 | 12.28 - 12.89 | 0.2406 times | Mon 22 December 2025 | 12.28 (4.96%) | 12.00 | 11.47 - 12.28 | 0.5296 times | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0576 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 5.5026 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.783 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.2149 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 1.3299 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.2524 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 12.86 and 13.9
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.80 (1.17%) | 14.00 | 12.96 - 14.00 | 0.2973 times | Mon 12 January 2026 | 13.64 (1.04%) | 14.17 | 13.60 - 14.17 | 0.7217 times | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.3229 times | Mon 29 December 2025 | 12.89 (4.97%) | 12.28 | 12.28 - 12.89 | 0.2406 times | Mon 22 December 2025 | 12.28 (4.96%) | 12.00 | 11.47 - 12.28 | 0.5296 times | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0576 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 5.5026 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.783 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.2149 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 1.3299 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.2524 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 13.03 and 14.95
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.80 (7.06%) | 12.25 | 12.25 - 14.17 | 0.0842 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 0.4463 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.1963 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.3687 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.6189 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.1412 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 1.4287 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 2.8617 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 2.2077 times | Tue 29 April 2025 | 15.33 (-0.33%) | 15.00 | 14.14 - 16.99 | 1.6463 times | Fri 28 March 2025 | 15.38 (-4.65%) | 16.80 | 13.83 - 17.38 | 3.248 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 13.03 and 14.95
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 13.406666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 13.80 (7.06%) | 12.25 | 12.25 - 14.17 | 0.0042 times | Mon 29 December 2025 | 12.89 (-40.05%) | 21.50 | 10.70 - 24.19 | 0.792 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.6265 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.4725 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 3.278 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.7911 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0022 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0164 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.0172 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aanandalak 539096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aanandalak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanandalak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aanandalak in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aanandalak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Aanandalak 539096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.59 |
| 20 day DMA | 13.5 |
| 35 day DMA | 15.2 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.18 |
| 150 day DMA | 17.06 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.01 | 12.7 |
| 12 day EMA | 13.18 | 13.07 | 12.97 |
| 20 day EMA | 13.73 | 13.72 | 13.73 |
| 35 day EMA | 14.87 | 14.93 | 15.01 |
| 50 day EMA | 16.26 | 16.36 | 16.47 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 12.8 | 12.3 |
| 12 day SMA | 12.59 | 12.62 | 12.74 |
| 20 day SMA | 13.5 | 13.63 | 13.73 |
| 35 day SMA | 15.2 | 15.27 | 15.36 |
| 50 day SMA | 16.25 | 16.44 | 16.6 |
| 100 day SMA | 16.18 | 16.19 | 16.2 |
| 150 day SMA | 17.06 | 17.11 | 17.16 |
| 200 day SMA | 17.69 | 17.7 | 17.71 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -2.84
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 5.09
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
