Munafa Stock Market Course + Intraday & FNO calls 
Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 10.79 and 11.21
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.28 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.00 (3.97%) | 10.58 | 10.58 - 11.00 | 0.5312 times | Mon 20 April 2026 | 10.58 (4.96%) | 10.08 | 9.59 - 10.58 | 0.3943 times | Mon 13 April 2026 | 10.08 (5%) | 9.60 | 9.12 - 10.08 | 0.0483 times | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.1613 times | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0591 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 1.589 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 1.2969 times | Mon 09 March 2026 | 10.66 (-4.99%) | 10.66 | 10.66 - 10.66 | 1.0381 times | Mon 02 March 2026 | 11.22 (-5%) | 11.30 | 11.22 - 11.30 | 4.308 times | Mon 23 February 2026 | 11.81 (-4.99%) | 12.43 | 11.81 - 12.43 | 0.5739 times | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0853 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 10.79 and 11.21
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.00 (3.97%) | 10.58 | 10.58 - 11.00 | 0.5312 times | Mon 20 April 2026 | 10.58 (4.96%) | 10.08 | 9.59 - 10.58 | 0.3943 times | Mon 13 April 2026 | 10.08 (5%) | 9.60 | 9.12 - 10.08 | 0.0483 times | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.1613 times | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0591 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 1.589 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 1.2969 times | Mon 09 March 2026 | 10.66 (-4.99%) | 10.66 | 10.66 - 10.66 | 1.0381 times | Mon 02 March 2026 | 11.22 (-5%) | 11.30 | 11.22 - 11.30 | 4.308 times | Mon 23 February 2026 | 11.81 (-4.99%) | 12.43 | 11.81 - 12.43 | 0.5739 times | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0853 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 9.85 and 12.15
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.00 (20.22%) | 8.70 | 8.70 - 11.00 | 0.2739 times | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 2.0008 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 0.6039 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.812 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 0.88 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.3871 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.7269 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 1.2202 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.2783 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 2.8169 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 5.642 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 7.12 and 12.59
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.00 (-14.66%) | 12.25 | 8.70 - 14.17 | 0.0916 times | Mon 29 December 2025 | 12.89 (-40.05%) | 21.50 | 10.70 - 24.19 | 0.7843 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.601 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.4582 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 3.2461 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.7834 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0021 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0162 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.0171 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aanandalak 539096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aanandalak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanandalak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aanandalak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aanandalak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Aanandalak 539096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.78 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.65 |
| 50 day DMA | 14.09 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.19 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.19 | 10 |
| 12 day EMA | 10.85 | 10.82 | 10.86 |
| 20 day EMA | 11.5 | 11.55 | 11.65 |
| 35 day EMA | 12.81 | 12.92 | 13.06 |
| 50 day EMA | 14.01 | 14.13 | 14.28 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.81 | 9.72 |
| 12 day SMA | 10.78 | 11.01 | 11.22 |
| 20 day SMA | 11.7 | 11.71 | 11.74 |
| 35 day SMA | 12.65 | 12.78 | 12.92 |
| 50 day SMA | 14.09 | 14.21 | 14.35 |
| 100 day SMA | 15.6 | 15.65 | 15.7 |
| 150 day SMA | 16.19 | 16.25 | 16.3 |
| 200 day SMA | 17.16 | 17.22 | 17.28 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -2.26
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 4.06
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
