Munafa Stock Market Course + Intraday & FNO calls 
Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 11.78 and 12.32
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.87 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.41 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.05 (4.69%) | 11.51 | 11.51 - 12.05 | 1.8354 times | Mon 18 May 2026 | 11.51 (4.92%) | 10.43 | 10.43 - 11.51 | 1.0822 times | Mon 11 May 2026 | 10.97 (4.98%) | 10.85 | 10.85 - 10.97 | 2.401 times | Mon 04 May 2026 | 10.45 (-5%) | 11.25 | 10.45 - 11.25 | 0.7036 times | Mon 27 April 2026 | 11.00 (3.97%) | 10.58 | 10.58 - 11.00 | 0.7592 times | Mon 20 April 2026 | 10.58 (4.96%) | 10.08 | 9.59 - 10.58 | 0.5636 times | Mon 13 April 2026 | 10.08 (5%) | 9.60 | 9.12 - 10.08 | 0.069 times | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.2305 times | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0844 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 2.271 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 1.8535 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 11.78 and 12.32
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.05 (4.69%) | 11.51 | 11.51 - 12.05 | 1.8354 times | Mon 18 May 2026 | 11.51 (4.92%) | 10.43 | 10.43 - 11.51 | 1.0822 times | Mon 11 May 2026 | 10.97 (4.98%) | 10.85 | 10.85 - 10.97 | 2.401 times | Mon 04 May 2026 | 10.45 (-5%) | 11.25 | 10.45 - 11.25 | 0.7036 times | Mon 27 April 2026 | 11.00 (3.97%) | 10.58 | 10.58 - 11.00 | 0.7592 times | Mon 20 April 2026 | 10.58 (4.96%) | 10.08 | 9.59 - 10.58 | 0.5636 times | Mon 13 April 2026 | 10.08 (5%) | 9.60 | 9.12 - 10.08 | 0.069 times | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.2305 times | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0844 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 2.271 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 1.8535 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 11.24 and 12.86
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.05 (9.55%) | 11.25 | 10.43 - 12.05 | 1.2401 times | Mon 27 April 2026 | 11.00 (20.22%) | 8.70 | 8.70 - 11.00 | 0.3341 times | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 2.44 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 0.7364 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.9902 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 1.0731 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.4721 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.8864 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 1.4881 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.3395 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 3.4352 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 7.64 and 13.11
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 11.64 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.05 (-6.52%) | 12.25 | 8.70 - 14.17 | 0.1165 times | Mon 29 December 2025 | 12.89 (-40.05%) | 21.50 | 10.70 - 24.19 | 0.7822 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.5937 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.4541 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 3.237 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.7812 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0021 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0162 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.017 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aanandalak 539096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aanandalak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aanandalak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanandalak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aanandalak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aanandalak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Aanandalak 539096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.48 |
| 20 day DMA | 11.43 |
| 35 day DMA | 12.16 |
| 50 day DMA | 13.61 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 10.92 | 10.63 |
| 12 day EMA | 11.1 | 10.93 | 10.82 |
| 20 day EMA | 11.43 | 11.37 | 11.36 |
| 35 day EMA | 12.5 | 12.53 | 12.59 |
| 50 day EMA | 13.66 | 13.73 | 13.82 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.9 | 10.62 |
| 12 day SMA | 10.48 | 10.42 | 10.44 |
| 20 day SMA | 11.43 | 11.5 | 11.57 |
| 35 day SMA | 12.16 | 12.25 | 12.35 |
| 50 day SMA | 13.61 | 13.73 | 13.85 |
| 100 day SMA | 15.4 | 15.44 | 15.49 |
| 150 day SMA | 15.97 | 16.03 | 16.08 |
| 200 day SMA | 16.95 | 16.99 | 17.05 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -2.48
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 4.45
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
