ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanandalak

Strong intraday Stock price targets for Aanandalak are 12.7 and 13.44

Intraday Target 112.58
Intraday Target 212.82
Intraday Target 313.316666666667
Intraday Target 413.56
Intraday Target 514.06

Daily price and volume Aanandalak

Date Closing Open Range Volume
Mon 09 February 2026 13.07 (-4.95%) 13.81 13.07 - 13.81 2.1056 times
Mon 02 February 2026 13.75 (4.88%) 13.76 13.00 - 13.76 0.0749 times
Tue 27 January 2026 13.11 (-5%) 14.00 13.11 - 14.00 3.1667 times
Mon 19 January 2026 13.80 (1.17%) 14.00 12.96 - 14.00 0.1803 times
Mon 12 January 2026 13.64 (1.04%) 14.17 13.60 - 14.17 0.4377 times
Mon 05 January 2026 13.50 (4.73%) 12.25 12.25 - 13.50 0.1958 times
Mon 29 December 2025 12.89 (4.97%) 12.28 12.28 - 12.89 0.1459 times
Mon 22 December 2025 12.28 (4.96%) 12.00 11.47 - 12.28 0.3212 times
Mon 15 December 2025 11.70 (4.93%) 11.70 11.70 - 11.70 0.0349 times
Mon 08 December 2025 11.15 (-0.62%) 11.17 10.70 - 11.22 3.337 times
Mon 01 December 2025 11.22 (-5%) 11.22 11.22 - 11.44 0.4748 times

Daily chart Aanandalak

Weekly price and charts Aanandalak

Strong weekly Stock price targets for Aanandalak 539096 are 12.7 and 13.44

Weekly Target 112.58
Weekly Target 212.82
Weekly Target 313.316666666667
Weekly Target 413.56
Weekly Target 514.06

Weekly price and volumes for Aanandalak

Date Closing Open Range Volume
Mon 09 February 2026 13.07 (-4.95%) 13.81 13.07 - 13.81 2.0102 times
Mon 02 February 2026 13.75 (4.88%) 13.76 13.00 - 13.76 0.0715 times
Tue 27 January 2026 13.11 (-3.89%) 14.00 12.96 - 14.00 3.1953 times
Mon 12 January 2026 13.64 (1.04%) 14.17 13.60 - 14.17 0.4178 times
Mon 05 January 2026 13.50 (4.73%) 12.25 12.25 - 13.50 0.1869 times
Mon 29 December 2025 12.89 (4.97%) 12.28 12.28 - 12.89 0.1393 times
Mon 22 December 2025 12.28 (4.96%) 12.00 11.47 - 12.28 0.3066 times
Mon 15 December 2025 11.70 (4.93%) 11.70 11.70 - 11.70 0.0334 times
Mon 08 December 2025 11.15 (-0.62%) 11.17 10.70 - 11.22 3.1858 times
Mon 01 December 2025 11.22 (-5%) 11.22 11.22 - 11.44 0.4533 times
Mon 24 November 2025 11.81 (-4.91%) 12.42 11.81 - 12.42 0.1244 times

weekly chart Aanandalak

Monthly price and charts Aanandalak

Strong monthly Stock price targets for Aanandalak 539096 are 12.63 and 13.44

Monthly Target 112.48
Monthly Target 212.78
Monthly Target 313.293333333333
Monthly Target 413.59
Monthly Target 514.1

Monthly price and volumes Aanandalak

Date Closing Open Range Volume
Mon 09 February 2026 13.07 (-0.31%) 13.76 13.00 - 13.81 0.2533 times
Tue 27 January 2026 13.11 (1.71%) 12.25 12.25 - 14.17 0.4624 times
Mon 29 December 2025 12.89 (9.14%) 11.22 10.70 - 12.89 0.5011 times
Mon 24 November 2025 11.81 (-17.12%) 13.97 11.81 - 14.03 0.2204 times
Mon 27 October 2025 14.25 (-4.43%) 15.25 14.17 - 15.50 0.4139 times
Mon 29 September 2025 14.91 (-4.79%) 16.00 14.24 - 16.44 0.6948 times
Mon 25 August 2025 15.66 (-11.77%) 17.75 14.88 - 17.75 0.1585 times
Mon 28 July 2025 17.75 (3.74%) 17.50 16.20 - 19.65 1.6041 times
Mon 30 June 2025 17.11 (-5.73%) 19.96 16.30 - 24.19 3.2128 times
Fri 30 May 2025 18.15 (18.4%) 15.33 14.27 - 18.15 2.4786 times
Tue 29 April 2025 15.33 (-0.33%) 15.00 14.14 - 16.99 1.8483 times

monthly chart Aanandalak

Yearly price and charts Aanandalak

Strong yearly Stock price targets for Aanandalak 539096 are 12.66 and 14.58

Yearly Target 111.24
Yearly Target 212.16
Yearly Target 313.163333333333
Yearly Target 414.08
Yearly Target 515.08

Yearly price and volumes Aanandalak

Date Closing Open Range Volume
Mon 09 February 2026 13.07 (1.4%) 12.25 12.25 - 14.17 0.0314 times
Mon 29 December 2025 12.89 (-40.05%) 21.50 10.70 - 24.19 0.7896 times
Tue 31 December 2024 21.50 (85.5%) 11.87 11.40 - 32.46 2.6185 times
Fri 29 December 2023 11.59 (17.07%) 9.90 7.14 - 13.00 1.468 times
Fri 30 December 2022 9.90 (21.92%) 8.52 7.13 - 15.39 3.268 times
Fri 31 December 2021 8.12 (325.13%) 2.00 2.00 - 8.35 0.7887 times
Wed 15 January 2020 1.91 (-4.98%) 1.91 1.91 - 1.91 0.0021 times
Fri 15 November 2019 2.01 (-24.15%) 2.64 2.01 - 2.64 0.0163 times
Thu 27 December 2018 2.65 (0%) 2.85 2.65 - 2.85 0.0172 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Aanandalak

Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanandalak 539096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aanandalak 539096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aanandalak 539096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aanandalak 539096 looks bearish. It has broken an important moving average level of 13.59 with high volumes

Munafa value: 5 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aanandalak (539096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aanandalak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aanandalak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aanandalak in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aanandalak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Aanandalak 539096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.

Aanandalak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanandalak 539096

DMA (daily moving average) of Aanandalak 539096

DMA period DMA value
5 day DMA 13.47
12 day DMA 12.66
20 day DMA 13.22
35 day DMA 14.84
50 day DMA 15.67
100 day DMA 16.14
150 day DMA 16.89
200 day DMA 17.65

EMA (exponential moving average) of Aanandalak 539096

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.413.22
12 day EMA13.2313.2613.17
20 day EMA13.6313.6913.68
35 day EMA14.714.814.86
50 day EMA16.0216.1416.24

SMA (simple moving average) of Aanandalak 539096

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5613.39
12 day SMA12.6612.6112.55
20 day SMA13.2213.3213.38
35 day SMA14.8414.9815.09
50 day SMA15.6715.8516.03
100 day SMA16.1416.1616.17
150 day SMA16.8916.9517
200 day SMA17.6517.6617.68

Fundamentals, profit and EPS of Aanandalak 539096

EPS is -4.86 and PE is: -2.69

Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)

Debt: 18.62 in crores

Market capitalization: 5.24

EPS is 2.71 and PE is: 4.82

Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)

Debt: 18.62 in crores

Market capitalization: 7.35

Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top