Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanandalak

Strong intraday Stock price targets for Aanandalak are 20.09 and 20.09

Intraday Target 1	20.09
Intraday Target 2	20.09
Intraday Target 3	20.09
Intraday Target 4	20.09
Intraday Target 5	20.09

Daily price and volume Aanandalak

Date	Closing	Open	Range	Volume
Fri 10 January 2025	20.09 (0%)	20.09	20.09 - 20.09	0.032 times
Thu 09 January 2025	20.09 (-1.95%)	20.49	20.09 - 20.50	2.2773 times
Wed 08 January 2025	20.49 (-1.96%)	20.90	20.49 - 20.90	0.2349 times
Tue 07 January 2025	20.90 (0%)	20.90	20.90 - 20.90	0.2952 times
Mon 06 January 2025	20.90 (-0.81%)	20.97	20.90 - 20.97	0.4901 times
Fri 03 January 2025	21.07 (-2%)	21.07	21.07 - 21.07	0.1927 times
Thu 02 January 2025	21.50 (-1.96%)	21.95	21.50 - 21.95	0.8565 times
Wed 01 January 2025	21.93 (2%)	21.50	21.50 - 21.93	0.493 times
Tue 31 December 2024	21.50 (1.99%)	20.66	20.66 - 21.50	0.9409 times
Mon 30 December 2024	21.08 (0%)	20.66	20.66 - 21.08	4.1875 times
Fri 27 December 2024	21.08 (-2%)	21.08	21.08 - 21.08	1.135 times

Daily chart Aanandalak

Weekly price and charts Aanandalak

Strong weekly Stock price targets for Aanandalak 539096 are 19.65 and 20.53

Weekly Target 1	19.5
Weekly Target 2	19.8
Weekly Target 3	20.383333333333
Weekly Target 4	20.68
Weekly Target 5	21.26

Weekly price and volumes for Aanandalak

Date	Closing	Open	Range	Volume
Fri 10 January 2025	20.09 (-4.65%)	20.97	20.09 - 20.97	0.4086 times
Fri 03 January 2025	21.07 (-0.05%)	20.66	20.66 - 21.95	0.8185 times
Fri 27 December 2024	21.08 (-13.25%)	25.51	21.08 - 25.51	1.6768 times
Fri 20 December 2024	24.30 (25.39%)	18.74	18.42 - 24.30	3.2436 times
Fri 13 December 2024	19.38 (6.02%)	18.64	18.27 - 19.38	1.0088 times
Fri 06 December 2024	18.28 (7.78%)	16.63	16.63 - 18.28	0.7709 times
Fri 29 November 2024	16.96 (-9.5%)	18.37	16.96 - 18.37	0.569 times
Fri 22 November 2024	18.74 (-7.68%)	19.90	18.74 - 19.90	0.3422 times
Thu 14 November 2024	20.30 (-7.73%)	22.00	20.30 - 22.00	0.097 times
Fri 08 November 2024	22.00 (0.69%)	21.85	20.76 - 23.18	1.0647 times
Fri 01 November 2024	21.85 (27.33%)	18.01	16.50 - 21.85	1.8704 times

weekly chart Aanandalak

Monthly price and charts Aanandalak

Strong monthly Stock price targets for Aanandalak 539096 are 19.16 and 21.02

Monthly Target 1	18.85
Monthly Target 2	19.47
Monthly Target 3	20.71
Monthly Target 4	21.33
Monthly Target 5	22.57

Monthly price and volumes Aanandalak

Date	Closing	Open	Range	Volume
Fri 10 January 2025	20.09 (-6.56%)	21.50	20.09 - 21.95	0.1489 times
Tue 31 December 2024	21.50 (26.77%)	16.63	16.63 - 25.51	1.8262 times
Fri 29 November 2024	16.96 (-18.5%)	21.85	16.96 - 23.18	0.6312 times
Thu 31 October 2024	20.81 (23.14%)	16.57	14.70 - 20.81	0.6675 times
Mon 30 September 2024	16.90 (20.71%)	13.72	13.72 - 19.63	1.1041 times
Fri 30 August 2024	14.00 (-24.08%)	18.44	14.00 - 19.00	0.6712 times
Wed 31 July 2024	18.44 (26.47%)	14.29	13.71 - 18.91	1.0765 times
Fri 28 June 2024	14.58 (-1.02%)	14.00	12.64 - 16.60	1.2323 times
Fri 31 May 2024	14.73 (-30.09%)	20.65	14.73 - 20.65	0.6392 times
Tue 30 April 2024	21.07 (-14.04%)	24.02	16.68 - 24.02	2.0028 times
Thu 28 March 2024	24.51 (-10.91%)	28.88	24.51 - 32.46	1.1728 times

monthly chart Aanandalak

Indicator Analysis of Aanandalak

Tomorrow's movement Prediction of Aanandalak 539096 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanandalak 539096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aanandalak 539096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87

Munafa value: 50 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aanandalak (539096) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aanandalak in short term but the sell signal is initial and weak.

Aanandalak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aanandalak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aanandalak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.

Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanandalak 539096

DMA (daily moving average) of Aanandalak 539096

DMA period	DMA value
5 day DMA	20.49
12 day DMA	21.01
20 day DMA	21.35
35 day DMA	19.91
50 day DMA	20.28
100 day DMA	18.28
150 day DMA	17.45
200 day DMA	18.06

EMA (exponential moving average) of Aanandalak 539096

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.46	20.64	20.92
12 day EMA	20.81	20.94	21.09
20 day EMA	20.76	20.83	20.91
35 day EMA	20.6	20.63	20.66
50 day EMA	20.08	20.08	20.08

SMA (simple moving average) of Aanandalak 539096

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	20.69	20.97
12 day SMA	21.01	21.17	21.42
20 day SMA	21.35	21.3	21.23
35 day SMA	19.91	19.88	19.86
50 day SMA	20.28	20.25	20.21
100 day SMA	18.28	18.24	18.2
150 day SMA	17.45	17.4	17.36
200 day SMA	18.06	18.1	18.14

Fundamentals, profit and EPS of Aanandalak 539096

EPS is 2.71 and PE is: 7.41

Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)

Debt: 18.62 in crores

Market capitalization: 7.35

EPS is 7.23 and PE is: 2.78

Last quarter profit: (June 2024 quarter) 0.09 crores (-91.96%)

Debt: 20.02 in crores

Market capitalization: 6.53