Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanandalak

Strong intraday Stock price targets for Aanandalak are 14.85 and 16.3

Intraday Target 114.5
Intraday Target 215.19
Intraday Target 315.946666666667
Intraday Target 416.64
Intraday Target 517.4

Daily price and volume Aanandalak

Date Closing Open Range Volume
Fri 04 April 2025 15.89 (2.65%) 16.09 15.25 - 16.70 1.6372 times
Wed 02 April 2025 15.48 (4.03%) 14.88 14.14 - 15.60 0.0669 times
Tue 01 April 2025 14.88 (-3.25%) 15.00 14.75 - 16.14 0.2377 times
Fri 28 March 2025 15.38 (-2.6%) 15.86 15.38 - 15.86 0.1678 times
Wed 26 March 2025 15.79 (3.47%) 14.88 14.60 - 15.79 0.6443 times
Tue 25 March 2025 15.26 (-4.09%) 16.23 15.12 - 16.23 1.4768 times
Mon 24 March 2025 15.91 (4.67%) 14.45 14.44 - 15.96 2.283 times
Fri 21 March 2025 15.20 (2.63%) 14.81 14.08 - 15.49 1.0347 times
Thu 20 March 2025 14.81 (-4.94%) 14.83 14.81 - 14.83 0.7092 times
Wed 19 March 2025 15.58 (-0.13%) 15.91 14.82 - 15.91 1.7425 times
Tue 18 March 2025 15.60 (2.9%) 15.90 14.41 - 15.90 0.9333 times

 Daily chart Aanandalak

Weekly price and charts Aanandalak

Strong weekly Stock price targets for Aanandalak 539096 are 15.02 and 17.58

Weekly Target 113.02
Weekly Target 214.45
Weekly Target 315.576666666667
Weekly Target 417.01
Weekly Target 518.14

Weekly price and volumes for Aanandalak

Date Closing Open Range Volume
Fri 04 April 2025 15.89 (3.32%) 15.00 14.14 - 16.70 0.6699 times
Fri 28 March 2025 15.38 (1.18%) 14.45 14.44 - 16.23 1.5772 times
Fri 21 March 2025 15.20 (3.75%) 14.06 13.92 - 15.91 1.6367 times
Thu 13 March 2025 14.65 (-4.31%) 15.46 13.83 - 16.00 1.3353 times
Fri 07 March 2025 15.31 (-5.08%) 16.80 15.04 - 17.38 1.208 times
Fri 28 February 2025 16.13 (5.22%) 15.33 14.67 - 16.97 0.4197 times
Fri 21 February 2025 15.33 (-21.87%) 19.62 15.33 - 19.62 1.8321 times
Fri 14 February 2025 19.62 (-6.12%) 20.46 19.62 - 22.47 0.4399 times
Fri 07 February 2025 20.90 (14.65%) 18.93 18.19 - 20.96 0.7521 times
Fri 31 January 2025 18.23 (-9.48%) 19.74 18.23 - 19.74 0.1293 times
Fri 24 January 2025 20.14 (6%) 19.38 19.00 - 20.54 0.4669 times

 weekly chart Aanandalak

Monthly price and charts Aanandalak

Strong monthly Stock price targets for Aanandalak 539096 are 15.02 and 17.58

Monthly Target 113.02
Monthly Target 214.45
Monthly Target 315.576666666667
Monthly Target 417.01
Monthly Target 518.14

Monthly price and volumes Aanandalak

Date Closing Open Range Volume
Fri 04 April 2025 15.89 (3.32%) 15.00 14.14 - 16.70 0.1724 times
Fri 28 March 2025 15.38 (-4.65%) 16.80 13.83 - 17.38 1.4818 times
Fri 28 February 2025 16.13 (-11.52%) 18.93 14.67 - 22.47 0.8864 times
Fri 31 January 2025 18.23 (-15.21%) 21.50 18.23 - 21.95 0.42 times
Tue 31 December 2024 21.50 (26.77%) 16.63 16.63 - 25.51 2.1509 times
Fri 29 November 2024 16.96 (-18.5%) 21.85 16.96 - 23.18 0.7434 times
Thu 31 October 2024 20.81 (23.14%) 16.57 14.70 - 20.81 0.7861 times
Mon 30 September 2024 16.90 (20.71%) 13.72 13.72 - 19.63 1.3005 times
Fri 30 August 2024 14.00 (-24.08%) 18.44 14.00 - 19.00 0.7906 times
Wed 31 July 2024 18.44 (26.47%) 14.29 13.71 - 18.91 1.2679 times
Fri 28 June 2024 14.58 (-1.02%) 14.00 12.64 - 16.60 1.4514 times

 monthly chart Aanandalak

Yearly price and charts Aanandalak

Strong yearly Stock price targets for Aanandalak 539096 are 10.54 and 19.18

Yearly Target 18.76
Yearly Target 212.32
Yearly Target 317.396666666667
Yearly Target 420.96
Yearly Target 526.04

Yearly price and volumes Aanandalak

Date Closing Open Range Volume
Fri 04 April 2025 15.89 (-26.09%) 21.50 13.83 - 22.47 0.301 times
Tue 31 December 2024 21.50 (85.5%) 11.87 11.40 - 32.46 2.4649 times
Fri 29 December 2023 11.59 (17.07%) 9.90 7.14 - 13.00 1.3819 times
Fri 30 December 2022 9.90 (21.92%) 8.52 7.13 - 15.39 3.0763 times
Fri 31 December 2021 8.12 (325.13%) 2.00 2.00 - 8.35 0.7424 times
Wed 15 January 2020 1.91 (-4.98%) 1.91 1.91 - 1.91 0.002 times
Fri 15 November 2019 2.01 (-24.15%) 2.64 2.01 - 2.64 0.0154 times
Thu 27 December 2018 2.65 (0%) 2.85 2.65 - 2.85 0.0162 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of Aanandalak

Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aanandalak 539096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aanandalak (539096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aanandalak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aanandalak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aanandalak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aanandalak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Aanandalak 539096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.

Aanandalak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanandalak 539096

DMA (daily moving average) of Aanandalak 539096

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.41
20 day DMA 15.43
35 day DMA 16.47
50 day DMA 17.38
100 day DMA 18.73
150 day DMA 18.11
200 day DMA 17.56

EMA (exponential moving average) of Aanandalak 539096

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.3415.27
12 day EMA15.4815.415.39
20 day EMA15.7115.6915.71
35 day EMA16.4916.5316.59
50 day EMA17.3717.4317.51

SMA (simple moving average) of Aanandalak 539096

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.3615.44
12 day SMA15.4115.3115.25
20 day SMA15.4315.4315.46
35 day SMA16.4716.6216.75
50 day SMA17.3817.4417.52
100 day SMA18.7318.818.87
150 day SMA18.1118.1118.11
200 day SMA17.5617.5617.56

Fundamentals, profit and EPS of Aanandalak 539096

EPS is -4.86 and PE is: -3.27

Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)

Debt: 18.62 in crores

Market capitalization: 5.24

EPS is 2.71 and PE is: 5.86

Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)

Debt: 18.62 in crores

Market capitalization: 7.35

Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top