Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 46.96 and 50.93
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 50.19 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 54.16 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (-4.5%) | 52.00 | 48.71 - 52.68 | 0.398 times | Tue 20 January 2026 | 51.50 (-1.45%) | 52.30 | 50.87 - 52.54 | 5.8978 times | Mon 19 January 2026 | 52.26 (3.24%) | 50.70 | 50.60 - 54.42 | 1.3442 times | Fri 16 January 2026 | 50.62 (-3.82%) | 52.70 | 50.05 - 53.87 | 0.3712 times | Wed 14 January 2026 | 52.63 (2.41%) | 52.00 | 51.85 - 53.05 | 0.4883 times | Tue 13 January 2026 | 51.39 (5.31%) | 48.67 | 48.67 - 52.75 | 0.9154 times | Mon 12 January 2026 | 48.80 (0.45%) | 47.70 | 47.70 - 49.04 | 0.063 times | Fri 09 January 2026 | 48.58 (0.58%) | 45.87 | 44.00 - 50.23 | 0.2124 times | Thu 08 January 2026 | 48.30 (-0.94%) | 48.85 | 48.01 - 48.98 | 0.1193 times | Wed 07 January 2026 | 48.76 (-0.29%) | 48.90 | 48.56 - 49.88 | 0.1904 times | Tue 06 January 2026 | 48.90 (1.88%) | 47.71 | 47.31 - 49.66 | 0.2472 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 46.09 and 51.8
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (-2.84%) | 50.70 | 48.71 - 54.42 | 3.9561 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.9517 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.6361 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 0.9719 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.5322 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.326 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 0.8385 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.381 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 0.7274 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 0.6792 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.362 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 46.59 and 57.01
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (6.47%) | 46.00 | 44.00 - 54.42 | 1.1708 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5145 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5041 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6913 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.264 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8595 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8123 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.9644 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.4619 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7572 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.7965 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 46.59 and 57.01
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 49.2 |
| Yearly Target 4 | 54.4 |
| Yearly Target 5 | 59.62 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (6.47%) | 46.00 | 44.00 - 54.42 | 0.0573 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6409 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5856 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.861 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0546 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7638 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.24 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5709 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2258 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Imagicaa in short term and the buy signal is strong.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 49.91 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.76 |
| 50 day DMA | 49.11 |
| 100 day DMA | 51.9 |
| 150 day DMA | 56.29 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 51.25 | 51.12 |
| 12 day EMA | 49.99 | 50.14 | 49.89 |
| 20 day EMA | 49.52 | 49.56 | 49.36 |
| 35 day EMA | 49.34 | 49.35 | 49.22 |
| 50 day EMA | 49.48 | 49.49 | 49.41 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.68 | 51.14 |
| 12 day SMA | 49.91 | 49.84 | 49.54 |
| 20 day SMA | 48.6 | 48.59 | 48.44 |
| 35 day SMA | 48.76 | 48.76 | 48.69 |
| 50 day SMA | 49.11 | 49.15 | 49.14 |
| 100 day SMA | 51.9 | 51.99 | 52.05 |
| 150 day SMA | 56.29 | 56.43 | 56.57 |
| 200 day SMA | 58.9 | 58.98 | 59.06 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
