Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 38.51 and 39.76
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.836666666667 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 40.09 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.76 (2.03%) | 38.53 | 38.25 - 39.50 | 0.8158 times | Tue 24 March 2026 | 37.99 (1.09%) | 39.90 | 37.35 - 39.90 | 1.2336 times | Mon 23 March 2026 | 37.58 (-5.96%) | 39.00 | 37.20 - 39.61 | 1.3305 times | Fri 20 March 2026 | 39.96 (-0.25%) | 40.10 | 39.75 - 40.77 | 0.536 times | Thu 19 March 2026 | 40.06 (-2.39%) | 40.40 | 39.97 - 40.84 | 0.6489 times | Wed 18 March 2026 | 41.04 (2.37%) | 39.10 | 39.10 - 41.70 | 1.5274 times | Tue 17 March 2026 | 40.09 (1.21%) | 39.70 | 39.70 - 40.89 | 0.5953 times | Mon 16 March 2026 | 39.61 (-2.08%) | 40.45 | 38.61 - 40.45 | 1.5286 times | Fri 13 March 2026 | 40.45 (-6.04%) | 43.05 | 40.25 - 43.05 | 1.0032 times | Thu 12 March 2026 | 43.05 (-0.74%) | 43.37 | 41.95 - 44.42 | 0.7807 times | Wed 11 March 2026 | 43.37 (3.91%) | 41.80 | 41.80 - 44.22 | 1.0899 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 36.63 and 39.33
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.76 (-3%) | 39.00 | 37.20 - 39.90 | 0.8734 times | Fri 20 March 2026 | 39.96 (-1.21%) | 40.45 | 38.61 - 41.70 | 1.2498 times | Fri 13 March 2026 | 40.45 (1.02%) | 38.32 | 38.32 - 44.42 | 1.4697 times | Fri 06 March 2026 | 40.04 (-7.04%) | 40.00 | 39.39 - 43.16 | 1.4069 times | Fri 27 February 2026 | 43.07 (-6.94%) | 46.19 | 42.39 - 46.27 | 1.0111 times | Fri 20 February 2026 | 46.28 (-3.76%) | 47.50 | 45.34 - 48.50 | 0.2757 times | Fri 13 February 2026 | 48.09 (-0.56%) | 48.40 | 47.55 - 50.66 | 0.3312 times | Fri 06 February 2026 | 48.36 (-4.93%) | 50.90 | 47.80 - 57.99 | 0.4075 times | Fri 30 January 2026 | 50.87 (-0.45%) | 51.13 | 50.25 - 52.99 | 0.2625 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 2.7121 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.611 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 34.37 and 41.59
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 40.126666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.76 (-10.01%) | 40.00 | 37.20 - 44.42 | 1.5183 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.6151 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.2959 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5114 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5011 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6872 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2565 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8544 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8075 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.9527 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.4532 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 27.59 and 48.38
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 44.65 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 65.44 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.76 (-16.09%) | 46.00 | 37.20 - 57.99 | 0.1668 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.633 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.554 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8382 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0295 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7544 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2371 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5639 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2231 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.91 |
| 35 day DMA | 43.84 |
| 50 day DMA | 46.04 |
| 100 day DMA | 47.57 |
| 150 day DMA | 50.23 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.95 | 39.43 |
| 12 day EMA | 39.97 | 40.19 | 40.59 |
| 20 day EMA | 41.19 | 41.45 | 41.81 |
| 35 day EMA | 43.29 | 43.56 | 43.89 |
| 50 day EMA | 45.53 | 45.81 | 46.13 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.33 | 39.75 |
| 12 day SMA | 40.31 | 40.39 | 40.56 |
| 20 day SMA | 40.91 | 41.22 | 41.62 |
| 35 day SMA | 43.84 | 44.17 | 44.51 |
| 50 day SMA | 46.04 | 46.24 | 46.45 |
| 100 day SMA | 47.57 | 47.71 | 47.86 |
| 150 day SMA | 50.23 | 50.36 | 50.49 |
| 200 day SMA | 54.35 | 54.51 | 54.68 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
