Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 47.07 and 49.06
| Intraday Target 1 | 46.62 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 48.606666666667 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 50.6 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.41 (-2.54%) | 49.70 | 47.71 - 49.70 | 1.5881 times | Wed 11 February 2026 | 49.67 (-0.16%) | 49.81 | 49.49 - 50.37 | 0.8474 times | Tue 10 February 2026 | 49.75 (2.73%) | 48.50 | 48.50 - 50.66 | 0.6141 times | Mon 09 February 2026 | 48.43 (0.14%) | 48.40 | 48.20 - 49.05 | 0.9062 times | Fri 06 February 2026 | 48.36 (-2.07%) | 49.38 | 47.80 - 49.45 | 0.9582 times | Thu 05 February 2026 | 49.38 (-0.88%) | 49.80 | 48.49 - 50.51 | 3.1128 times | Wed 04 February 2026 | 49.82 (-0.58%) | 50.07 | 49.61 - 50.45 | 0.5045 times | Tue 03 February 2026 | 50.11 (0.08%) | 57.99 | 49.73 - 57.99 | 0.6789 times | Mon 02 February 2026 | 50.07 (-0.91%) | 50.53 | 49.70 - 50.53 | 0.376 times | Sun 01 February 2026 | 50.53 (-0.67%) | 50.90 | 49.81 - 51.11 | 0.4137 times | Fri 30 January 2026 | 50.87 (-1.18%) | 51.18 | 50.52 - 51.38 | 0.7342 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 48.06 and 51.01
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.41 (0.1%) | 48.40 | 47.71 - 50.66 | 0.418 times | Fri 06 February 2026 | 48.36 (-4.93%) | 50.90 | 47.80 - 57.99 | 0.6386 times | Fri 30 January 2026 | 50.87 (-0.45%) | 51.13 | 50.25 - 52.99 | 0.4113 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 4.25 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.9575 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.6399 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 0.9777 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.5354 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.328 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 0.8436 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.3833 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 42.92 and 53.2
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.41 (-4.84%) | 50.90 | 47.71 - 57.99 | 0.215 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.3606 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5369 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5261 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.7215 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.3192 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.897 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8478 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.0502 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.5257 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7903 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 46.21 and 60.2
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 42.28 |
| Yearly Target 3 | 50.133333333333 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 64.12 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.41 (4.81%) | 46.00 | 44.00 - 57.99 | 0.0737 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6397 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5809 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8576 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0508 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7624 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2396 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5699 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2254 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.74 |
| 20 day DMA | 50.36 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.24 |
| 100 day DMA | 50.89 |
| 150 day DMA | 54.39 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.44 | 49.32 |
| 12 day EMA | 49.55 | 49.76 | 49.78 |
| 20 day EMA | 49.71 | 49.85 | 49.87 |
| 35 day EMA | 49.6 | 49.67 | 49.67 |
| 50 day EMA | 49.2 | 49.23 | 49.21 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.12 | 49.15 |
| 12 day SMA | 49.74 | 50.08 | 50.2 |
| 20 day SMA | 50.36 | 50.57 | 50.66 |
| 35 day SMA | 49.34 | 49.35 | 49.33 |
| 50 day SMA | 49.24 | 49.24 | 49.23 |
| 100 day SMA | 50.89 | 50.98 | 51.05 |
| 150 day SMA | 54.39 | 54.51 | 54.63 |
| 200 day SMA | 57.51 | 57.62 | 57.72 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
