Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong intraday Stock price targets for Imagicaa are 68.55 and 70.6

Intraday Target 166.93
Intraday Target 268.12
Intraday Target 368.976666666667
Intraday Target 470.17
Intraday Target 571.03

Daily price and volume Imagicaa

Date Closing Open Range Volume
Tue 07 January 2025 69.32 (2.03%) 68.00 67.78 - 69.83 0.5813 times
Mon 06 January 2025 67.94 (-6.04%) 73.34 67.57 - 73.90 1.7645 times
Fri 03 January 2025 72.31 (3.06%) 71.56 70.41 - 73.40 0.6353 times
Thu 02 January 2025 70.16 (-1.43%) 71.14 69.66 - 71.60 1.3374 times
Wed 01 January 2025 71.18 (1.21%) 71.30 70.30 - 71.79 0.5893 times
Tue 31 December 2024 70.33 (1.19%) 73.49 68.82 - 73.49 1.3318 times
Mon 30 December 2024 69.50 (-0.84%) 69.50 69.15 - 71.09 0.5404 times
Fri 27 December 2024 70.09 (-0.11%) 69.76 69.43 - 71.59 1.0503 times
Thu 26 December 2024 70.17 (-2.37%) 71.81 69.74 - 73.20 1.5631 times
Tue 24 December 2024 71.87 (-0.84%) 73.90 71.52 - 73.90 0.6067 times
Mon 23 December 2024 72.48 (-1.52%) 73.60 72.00 - 73.87 0.6494 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 65.28 and 71.61

Weekly Target 163.93
Weekly Target 266.63
Weekly Target 370.263333333333
Weekly Target 472.96
Weekly Target 576.59

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Tue 07 January 2025 69.32 (-4.13%) 73.34 67.57 - 73.90 0.4163 times
Fri 03 January 2025 72.31 (3.17%) 69.50 68.82 - 73.49 0.7869 times
Fri 27 December 2024 70.09 (-4.77%) 73.60 69.43 - 73.90 0.6867 times
Fri 20 December 2024 73.60 (-0.37%) 74.99 73.38 - 77.55 1.0765 times
Fri 13 December 2024 73.87 (-0.12%) 74.70 72.96 - 79.51 1.3029 times
Fri 06 December 2024 73.96 (1.94%) 74.00 72.26 - 76.92 1.1503 times
Fri 29 November 2024 72.55 (0.85%) 73.00 71.60 - 75.45 1.3044 times
Fri 22 November 2024 71.94 (1.85%) 71.25 68.21 - 72.80 1.29 times
Thu 14 November 2024 70.63 (-5.33%) 73.10 70.21 - 75.30 0.9416 times
Fri 08 November 2024 74.61 (-4.32%) 79.20 74.03 - 79.40 1.0444 times
Fri 01 November 2024 77.98 (6.9%) 73.41 72.43 - 78.30 0.7976 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 65.28 and 71.61

Monthly Target 163.93
Monthly Target 266.63
Monthly Target 370.263333333333
Monthly Target 472.96
Monthly Target 576.59

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Tue 07 January 2025 69.32 (-1.44%) 71.30 67.57 - 73.90 0.1162 times
Tue 31 December 2024 70.33 (-3.06%) 74.00 68.82 - 79.51 0.6071 times
Fri 29 November 2024 72.55 (-5.72%) 77.00 68.21 - 79.40 0.6243 times
Thu 31 October 2024 76.95 (-6.35%) 82.50 72.11 - 85.52 0.7769 times
Mon 30 September 2024 82.17 (-11.09%) 93.38 78.64 - 95.92 0.9932 times
Fri 30 August 2024 92.42 (10.68%) 84.45 76.37 - 103.24 2.6502 times
Wed 31 July 2024 83.50 (6.72%) 77.57 69.13 - 85.15 0.9333 times
Fri 28 June 2024 78.24 (-0.41%) 81.48 66.55 - 83.87 1.0186 times
Fri 31 May 2024 78.56 (-6.94%) 84.84 75.20 - 87.05 0.7951 times
Tue 30 April 2024 84.42 (9.42%) 79.69 77.75 - 91.15 1.4851 times
Thu 28 March 2024 77.15 (-4.6%) 82.50 70.37 - 84.54 1.438 times

 monthly chart Imagicaa

Indicator Analysis of Imagicaa

Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Imagicaa 539056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.57

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.

Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Imagicaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.

Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 70.18
12 day DMA 70.75
20 day DMA 72.31
35 day DMA 72.55
50 day DMA 73.34
100 day DMA 80.13
150 day DMA 79.62
200 day DMA 79.96

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8370.0971.17
12 day EMA70.8371.171.68
20 day EMA71.6171.8572.26
35 day EMA72.5172.772.98
50 day EMA73.2673.4273.64

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1870.3870.7
12 day SMA70.7571.1371.75
20 day SMA72.3172.6872.98
35 day SMA72.5572.5972.7
50 day SMA73.3473.4473.59
100 day SMA80.1380.3880.65
150 day SMA79.6279.6879.76
200 day SMA79.9679.9980.01

Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top