ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong intraday Stock price targets for Imagicaa are 36.4 and 38.95

Intraday Target 135.86
Intraday Target 236.93
Intraday Target 338.413333333333
Intraday Target 439.48
Intraday Target 540.96

Daily price and volume Imagicaa

Date Closing Open Range Volume
Tue 24 March 2026 37.99 (1.09%) 39.90 37.35 - 39.90 1.2006 times
Mon 23 March 2026 37.58 (-5.96%) 39.00 37.20 - 39.61 1.295 times
Fri 20 March 2026 39.96 (-0.25%) 40.10 39.75 - 40.77 0.5217 times
Thu 19 March 2026 40.06 (-2.39%) 40.40 39.97 - 40.84 0.6316 times
Wed 18 March 2026 41.04 (2.37%) 39.10 39.10 - 41.70 1.4866 times
Tue 17 March 2026 40.09 (1.21%) 39.70 39.70 - 40.89 0.5794 times
Mon 16 March 2026 39.61 (-2.08%) 40.45 38.61 - 40.45 1.4878 times
Fri 13 March 2026 40.45 (-6.04%) 43.05 40.25 - 43.05 0.9765 times
Thu 12 March 2026 43.05 (-0.74%) 43.37 41.95 - 44.42 0.7599 times
Wed 11 March 2026 43.37 (3.91%) 41.80 41.80 - 44.22 1.0608 times
Tue 10 March 2026 41.74 (5.03%) 39.80 39.67 - 42.00 2.2169 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 36.25 and 38.95

Weekly Target 135.66
Weekly Target 236.83
Weekly Target 338.363333333333
Weekly Target 439.53
Weekly Target 541.06

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Tue 24 March 2026 37.99 (-4.93%) 39.00 37.20 - 39.90 0.6769 times
Fri 20 March 2026 39.96 (-1.21%) 40.45 38.61 - 41.70 1.2767 times
Fri 13 March 2026 40.45 (1.02%) 38.32 38.32 - 44.42 1.5014 times
Fri 06 March 2026 40.04 (-7.04%) 40.00 39.39 - 43.16 1.4372 times
Fri 27 February 2026 43.07 (-6.94%) 46.19 42.39 - 46.27 1.0329 times
Fri 20 February 2026 46.28 (-3.76%) 47.50 45.34 - 48.50 0.2817 times
Fri 13 February 2026 48.09 (-0.56%) 48.40 47.55 - 50.66 0.3383 times
Fri 06 February 2026 48.36 (-4.93%) 50.90 47.80 - 57.99 0.4163 times
Fri 30 January 2026 50.87 (-0.45%) 51.13 50.25 - 52.99 0.2681 times
Fri 23 January 2026 51.10 (0.95%) 50.70 48.71 - 54.42 2.7705 times
Fri 16 January 2026 50.62 (4.2%) 47.70 47.70 - 53.87 0.6242 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 33.99 and 41.21

Monthly Target 132.65
Monthly Target 235.32
Monthly Target 339.87
Monthly Target 442.54
Monthly Target 547.09

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Tue 24 March 2026 37.99 (-11.79%) 40.00 37.20 - 44.42 1.4636 times
Fri 27 February 2026 43.07 (-15.33%) 50.90 42.39 - 57.99 0.619 times
Fri 30 January 2026 50.87 (10.13%) 46.00 44.00 - 54.42 1.3043 times
Wed 31 December 2025 46.19 (-6.08%) 49.00 43.90 - 52.03 0.5147 times
Fri 28 November 2025 49.18 (-4.82%) 51.81 47.23 - 54.40 0.5043 times
Fri 31 October 2025 51.67 (-3.94%) 53.59 51.51 - 57.39 0.6917 times
Tue 30 September 2025 53.79 (-5.37%) 56.81 53.51 - 59.11 1.2646 times
Fri 29 August 2025 56.84 (-10.57%) 64.05 56.40 - 65.66 0.8599 times
Thu 31 July 2025 63.56 (-7.91%) 69.62 62.13 - 70.97 0.8127 times
Mon 30 June 2025 69.02 (2.15%) 67.01 65.93 - 75.50 1.9653 times
Fri 30 May 2025 67.57 (6.41%) 64.00 56.49 - 69.75 1.4625 times

 monthly chart Imagicaa

Yearly price and charts Imagicaa

Strong yearly Stock price targets for Imagicaa 539056 are 27.2 and 47.99

Yearly Target 123.6
Yearly Target 230.8
Yearly Target 344.393333333333
Yearly Target 451.59
Yearly Target 565.18

Yearly price and volumes Imagicaa

Date Closing Open Range Volume
Tue 24 March 2026 37.99 (-17.75%) 46.00 37.20 - 57.99 0.1637 times
Wed 31 December 2025 46.19 (-34.32%) 71.30 43.90 - 76.00 0.6333 times
Tue 31 December 2024 70.33 (18.58%) 60.29 58.35 - 103.24 2.5548 times
Fri 29 December 2023 59.31 (59.22%) 37.35 33.60 - 65.20 1.8389 times
Fri 30 December 2022 37.25 (231.11%) 11.49 10.50 - 46.90 2.0302 times
Fri 31 December 2021 11.25 (88.44%) 6.15 5.03 - 14.29 0.7547 times
Thu 31 December 2020 5.97 (31.5%) 4.60 2.37 - 7.50 0.2372 times
Tue 31 December 2019 4.54 (-58.91%) 10.82 1.82 - 12.51 0.5641 times
Mon 31 December 2018 11.05 (0%) 17.15 8.85 - 17.35 0.2231 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Imagicaa

Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.

Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Imagicaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.

Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 39.33
12 day DMA 40.39
20 day DMA 41.22
35 day DMA 44.17
50 day DMA 46.24
100 day DMA 47.71
150 day DMA 50.36
200 day DMA 54.51

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9539.4340.35
12 day EMA40.1940.5941.14
20 day EMA41.4441.842.24
35 day EMA43.543.8244.19
50 day EMA45.7246.0446.39

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3339.7540.15
12 day SMA40.3940.5640.87
20 day SMA41.2241.6242.06
35 day SMA44.1744.5144.88
50 day SMA46.2446.4546.67
100 day SMA47.7147.8648.01
150 day SMA50.3650.4950.64
200 day SMA54.5154.6854.86

Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top