Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 46.61 and 48.24
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.92 |
| Intraday Target 4 | 48.55 |
| Intraday Target 5 | 49.55 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.55 (-2.14%) | 48.92 | 47.29 - 48.92 | 0.3237 times | Wed 19 August 2026 | 48.59 (5.13%) | 45.79 | 45.39 - 49.98 | 1.2006 times | Tue 18 August 2026 | 46.22 (-1.72%) | 47.58 | 46.04 - 47.58 | 0.1914 times | Mon 17 August 2026 | 47.03 (-1.32%) | 47.05 | 46.76 - 47.93 | 0.4478 times | Fri 14 August 2026 | 47.66 (0.63%) | 47.73 | 46.78 - 48.38 | 0.3582 times | Thu 13 August 2026 | 47.36 (-0.02%) | 48.00 | 46.90 - 48.31 | 0.3619 times | Wed 12 August 2026 | 47.37 (0.7%) | 48.30 | 47.00 - 49.14 | 0.704 times | Tue 11 August 2026 | 47.04 (-4.2%) | 49.02 | 46.56 - 49.02 | 1.9231 times | Mon 10 August 2026 | 49.10 (-6.57%) | 52.05 | 49.00 - 52.90 | 1.744 times | Fri 07 August 2026 | 52.55 (2.98%) | 51.15 | 49.95 - 53.19 | 2.7454 times | Thu 06 August 2026 | 51.03 (2.22%) | 48.91 | 48.91 - 51.45 | 0.8222 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 46.47 and 51.06
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.55 (-0.23%) | 47.05 | 45.39 - 49.98 | 0.5141 times | Fri 14 August 2026 | 47.66 (-9.31%) | 52.05 | 46.56 - 52.90 | 1.2097 times | Fri 07 August 2026 | 52.55 (11.59%) | 46.72 | 46.72 - 53.19 | 1.551 times | Fri 31 July 2026 | 47.09 (0.92%) | 46.05 | 45.18 - 47.71 | 0.4596 times | Fri 24 July 2026 | 46.66 (-1.77%) | 47.03 | 45.77 - 48.95 | 0.4176 times | Fri 17 July 2026 | 47.50 (2.17%) | 46.00 | 44.35 - 49.00 | 0.4855 times | Fri 10 July 2026 | 46.49 (-2.64%) | 47.84 | 41.66 - 47.89 | 0.694 times | Fri 03 July 2026 | 47.75 (-2.75%) | 49.11 | 46.20 - 49.70 | 0.9813 times | Thu 25 June 2026 | 49.10 (10.24%) | 44.56 | 44.56 - 52.50 | 2.9239 times | Fri 19 June 2026 | 44.54 (5.02%) | 44.50 | 42.62 - 47.20 | 0.7634 times | Fri 12 June 2026 | 42.41 (-2.06%) | 43.59 | 40.50 - 43.75 | 0.3706 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 46.47 and 54.27
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.55 (0.98%) | 46.72 | 45.39 - 53.19 | 0.7837 times | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.6453 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 1.1409 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.5813 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.7389 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.3639 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7881 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.6606 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6553 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.6421 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.8806 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 42.28 and 63.27
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 47.513333333333 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 47.55 (2.94%) | 46.00 | 37.00 - 57.99 | 0.3244 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6217 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5084 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8054 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 1.9933 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.741 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2329 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5539 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2191 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term but the sell signal is initial and weak.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 48.45 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.49 |
| 50 day DMA | 46.92 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.98 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.64 | 47.17 |
| 12 day EMA | 47.8 | 47.85 | 47.72 |
| 20 day EMA | 47.74 | 47.76 | 47.67 |
| 35 day EMA | 47.27 | 47.25 | 47.17 |
| 50 day EMA | 46.69 | 46.66 | 46.58 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.37 | 47.13 |
| 12 day SMA | 48.45 | 48.55 | 48.61 |
| 20 day SMA | 47.84 | 47.81 | 47.74 |
| 35 day SMA | 47.49 | 47.5 | 47.5 |
| 50 day SMA | 46.92 | 46.83 | 46.71 |
| 100 day SMA | 45.75 | 45.65 | 45.56 |
| 150 day SMA | 45.98 | 45.99 | 45.99 |
| 200 day SMA | 46.81 | 46.83 | 46.85 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
