Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 48.22 and 49.79
| Intraday Target 1 | 47.92 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 49.49 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 51.06 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.10 (-1.45%) | 49.93 | 48.90 - 50.47 | 0.8283 times | Wed 24 June 2026 | 49.82 (5.04%) | 47.39 | 47.39 - 52.50 | 3.9313 times | Tue 23 June 2026 | 47.43 (-1.33%) | 48.52 | 46.90 - 49.30 | 1.3602 times | Mon 22 June 2026 | 48.07 (7.93%) | 44.56 | 44.56 - 48.90 | 1.6867 times | Fri 19 June 2026 | 44.54 (-2.92%) | 44.49 | 42.62 - 45.22 | 1.0924 times | Thu 18 June 2026 | 45.88 (5.5%) | 44.08 | 43.66 - 47.20 | 0.5898 times | Wed 17 June 2026 | 43.49 (-0.39%) | 43.70 | 43.08 - 44.04 | 0.148 times | Tue 16 June 2026 | 43.66 (0.02%) | 43.74 | 43.44 - 43.90 | 0.0376 times | Mon 15 June 2026 | 43.65 (2.92%) | 44.50 | 43.29 - 44.56 | 0.1703 times | Fri 12 June 2026 | 42.41 (4.36%) | 41.51 | 41.21 - 42.56 | 0.1553 times | Thu 11 June 2026 | 40.64 (-3.51%) | 41.94 | 40.50 - 42.06 | 0.2218 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 46.83 and 54.77
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.10 (10.24%) | 44.56 | 44.56 - 52.50 | 3.6377 times | Fri 19 June 2026 | 44.54 (5.02%) | 44.50 | 42.62 - 47.20 | 0.9498 times | Fri 12 June 2026 | 42.41 (-2.06%) | 43.59 | 40.50 - 43.75 | 0.461 times | Fri 05 June 2026 | 43.30 (-3.5%) | 44.36 | 43.30 - 46.94 | 0.4572 times | Fri 29 May 2026 | 44.87 (4.62%) | 43.89 | 43.05 - 46.71 | 0.6593 times | Fri 22 May 2026 | 42.89 (-0.53%) | 42.75 | 41.49 - 44.00 | 0.7249 times | Fri 15 May 2026 | 43.12 (-8.02%) | 46.15 | 42.85 - 47.00 | 0.8629 times | Fri 08 May 2026 | 46.88 (3.17%) | 45.23 | 45.23 - 48.90 | 0.7749 times | Thu 30 April 2026 | 45.44 (-2.84%) | 47.00 | 44.58 - 48.20 | 0.4645 times | Fri 24 April 2026 | 46.77 (-5.76%) | 49.21 | 46.60 - 50.95 | 1.008 times | Fri 17 April 2026 | 49.63 (7.31%) | 45.96 | 44.78 - 49.95 | 0.8968 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 44.8 and 56.8
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.10 (9.43%) | 44.36 | 40.50 - 52.50 | 0.9646 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.5294 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.6729 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.1529 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7178 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.5124 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5968 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5848 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.802 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.4663 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.9971 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 43.05 and 64.04
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 48.03 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 69.02 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 49.10 (6.3%) | 46.00 | 37.00 - 57.99 | 0.2698 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6257 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5242 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8168 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0058 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7456 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2343 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5574 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2204 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.16
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imagicaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.41 |
| 50 day DMA | 45.25 |
| 100 day DMA | 44.81 |
| 150 day DMA | 46.24 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.37 | 46.15 |
| 12 day EMA | 46.17 | 45.64 | 44.88 |
| 20 day EMA | 45.42 | 45.03 | 44.53 |
| 35 day EMA | 45.31 | 45.09 | 44.81 |
| 50 day EMA | 45.59 | 45.45 | 45.27 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.15 | 45.88 |
| 12 day SMA | 45.07 | 44.54 | 43.97 |
| 20 day SMA | 44.62 | 44.38 | 44.13 |
| 35 day SMA | 44.41 | 44.35 | 44.25 |
| 50 day SMA | 45.25 | 45.21 | 45.14 |
| 100 day SMA | 44.81 | 44.84 | 44.85 |
| 150 day SMA | 46.24 | 46.25 | 46.27 |
| 200 day SMA | 48.25 | 48.29 | 48.32 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
